Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
dotDigital Group Share Price
dotDigital Group Share Trades

dotDigital Group Share Trades

dotDigital Group share trades.

The following table shows today's trades for dotDigital Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DOTD.L
Share PriceDOTD.L
ChartsDOTD.L
TradesDOTD.L
HistoryCompare
DOTD.LDOTD.L
Share NewsDOTD.L
RNSDOTD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:40:06 - 26-Apr-24 92.99 75,000 Unknown* 92.90 93.40
16:34:37 - 26-Apr-24 93.468 5,879 Unknown* 92.90 93.40
16:10:13 - 26-Apr-24 92.999 6,029 Unknown* 92.90 93.40
16:10:13 - 26-Apr-24 93.383 36,859 Unknown* 92.90 93.40
15:35:27 - 26-Apr-24 93.00 -40,000 Unknown* 92.90 93.40
14:45:38 - 26-Apr-24 93.00 -20,000 Unknown* 92.90 93.40
15:08:53 - 26-Apr-24 92.95 -15,000 Unknown* 92.90 93.40
15:35:27 - 26-Apr-24 93.00 40,000 Sell* 92.90 93.40
15:35:20 - 26-Apr-24 93.00 47,862 Sell* 92.90 93.40
15:29:33 - 26-Apr-24 92.90 2,261 Sell* 92.90 93.40
15:28:10 - 26-Apr-24 92.90 1,962 Sell* 92.90 93.50
15:27:25 - 26-Apr-24 93.00 1,109 Sell* 93.00 93.50
15:27:25 - 26-Apr-24 93.10 1,068 Sell* 93.10 93.50
15:27:25 - 26-Apr-24 93.10 1,873 Sell* 93.10 93.50
15:16:13 - 26-Apr-24 93.20 1,945 Buy* 92.90 93.20
15:15:55 - 26-Apr-24 93.20 2,393 Buy* 92.90 93.20
15:15:55 - 26-Apr-24 93.00 6,803 Sell* 93.00 93.20
15:15:55 - 26-Apr-24 93.00 157 Sell* 93.00 93.20
15:15:55 - 26-Apr-24 93.10 223 Buy* 93.00 93.10
15:15:34 - 26-Apr-24 93.10 760 Buy* 92.90 93.10
15:15:34 - 26-Apr-24 93.10 14 Buy* 92.90 93.10
15:15:31 - 26-Apr-24 93.00 2,101 Unknown* 92.90 93.10
15:15:30 - 26-Apr-24 92.90 4,218 Sell* 92.90 93.10
15:15:30 - 26-Apr-24 92.90 782 Sell* 92.90 93.10
15:15:30 - 26-Apr-24 92.90 2,068 Sell* 92.90 93.10
15:15:30 - 26-Apr-24 92.90 240 Sell* 92.90 93.20
15:08:53 - 26-Apr-24 92.95 15,000 Sell* 92.90 93.20
15:05:12 - 26-Apr-24 92.957 10,034 Sell* 92.90 93.20
15:00:52 - 26-Apr-24 92.90 245 Sell* 92.90 93.20
15:00:51 - 26-Apr-24 93.00 177 Unknown* 92.90 93.10
15:00:51 - 26-Apr-24 92.90 2,447 Sell* 92.90 93.20
14:53:14 - 26-Apr-24 92.904 2 Sell* 92.90 93.30
14:47:34 - 26-Apr-24 92.90 1,376 Buy* 92.80 92.90
14:47:24 - 26-Apr-24 92.90 1,820 Buy* 92.80 92.90
14:45:38 - 26-Apr-24 93.00 20,000 Sell* 92.80 93.30
14:43:30 - 26-Apr-24 93.10 2,904 Unknown* 92.90 93.30
14:43:30 - 26-Apr-24 93.20 2,891 Buy* 92.90 93.30
14:43:30 - 26-Apr-24 93.20 886 Buy* 92.90 93.30
14:43:30 - 26-Apr-24 92.90 42 Sell* 92.90 93.50
14:43:30 - 26-Apr-24 92.90 3,164 Sell* 92.90 93.60
14:43:30 - 26-Apr-24 92.90 886 Sell* 92.80 93.60
14:43:30 - 26-Apr-24 92.90 3,164 Sell* 92.90 93.60
14:43:30 - 26-Apr-24 92.90 886 Sell* 92.90 93.60
14:43:30 - 26-Apr-24 92.90 3,665 Sell* 92.80 93.70
14:43:30 - 26-Apr-24 92.90 4,050 Sell* 92.90 93.70
14:30:25 - 26-Apr-24 93.40 2,199 Unknown* 93.00 93.80
14:29:37 - 26-Apr-24 93.70 6 Buy* 93.00 93.80
14:29:23 - 26-Apr-24 93.572 7,544 Buy* 92.90 93.70
14:00:31 - 26-Apr-24 93.296 870 Sell* 92.90 93.80
13:59:57 - 26-Apr-24 93.071 888 Sell* 92.90 93.80
13:43:39 - 26-Apr-24 93.758 24,340 Buy* 93.10 93.80
13:21:11 - 26-Apr-24 93.00 43 Sell* 93.00 93.80
13:21:11 - 26-Apr-24 93.70 596 Buy* 92.90 93.70
13:19:06 - 26-Apr-24 93.135 20 Sell* 92.90 93.70
13:14:40 - 26-Apr-24 93.40 1,020 Unknown* 92.90 93.90
13:12:38 - 26-Apr-24 93.09 653 Sell* 92.90 93.90
13:12:34 - 26-Apr-24 93.217 18 Sell* 92.90 93.90
13:09:30 - 26-Apr-24 93.217 34 Sell* 92.90 93.90
12:38:28 - 26-Apr-24 92.90 4,060 Sell* 92.90 93.90
12:35:40 - 26-Apr-24 93.40 1,095 Unknown* 92.90 93.90
12:29:05 - 26-Apr-24 93.062 3,492 Sell* 92.90 93.90
12:18:51 - 26-Apr-24 92.97136 303 Sell* 92.80 93.60
12:18:10 - 26-Apr-24 93.071 304 Sell* 92.80 93.60
12:17:31 - 26-Apr-24 92.80 26 Sell* 92.80 93.80
12:17:29 - 26-Apr-24 93.072 304 Sell* 92.80 93.80
12:16:00 - 26-Apr-24 93.435 26 Buy* 92.80 93.80
12:07:58 - 26-Apr-24 93.80 33 Buy* 92.80 93.80
12:07:31 - 26-Apr-24 92.90 1,042 Sell* 92.90 93.90
12:07:31 - 26-Apr-24 93.20 10 Sell* 93.20 94.20
12:07:31 - 26-Apr-24 93.20 253 Sell* 93.20 94.20
12:07:30 - 26-Apr-24 93.90 2,167 Sell* 93.80 94.80
12:07:30 - 26-Apr-24 94.00 5,916 Sell* 94.00 94.80
12:07:30 - 26-Apr-24 94.00 84 Sell* 94.00 94.90
11:57:20 - 26-Apr-24 94.279 90 Sell* 94.00 94.90
11:49:54 - 26-Apr-24 94.189 4,000 Sell* 94.00 94.90
11:38:47 - 26-Apr-24 94.581 5,281 Buy* 94.00 94.90
11:27:01 - 26-Apr-24 94.171 744 Sell* 94.00 94.90
11:18:07 - 26-Apr-24 94.279 47 Sell* 94.00 94.90
11:06:52 - 26-Apr-24 94.19845 3,795 Sell* 94.00 94.90
10:55:18 - 26-Apr-24 94.4555 44,466 Buy* 94.00 94.90
10:54:38 - 26-Apr-24 94.20 292 Buy* 93.40 94.20
10:54:38 - 26-Apr-24 93.40 2,474 Sell* 93.40 94.40
10:54:36 - 26-Apr-24 93.80 2,102 Buy* 92.90 93.80
10:54:36 - 26-Apr-24 93.80 659 Buy* 92.90 93.80
10:54:36 - 26-Apr-24 93.80 1,447 Buy* 92.90 93.80
10:54:36 - 26-Apr-24 93.80 1,740 Buy* 92.90 93.80
10:54:36 - 26-Apr-24 93.80 6,435 Buy* 92.90 93.80
10:54:36 - 26-Apr-24 93.80 4,508 Buy* 92.90 93.80
10:54:36 - 26-Apr-24 93.70 870 Buy* 92.90 93.70
10:54:29 - 26-Apr-24 93.80 19 Buy* 92.90 93.80
10:54:29 - 26-Apr-24 93.80 972 Buy* 92.80 93.80
10:54:29 - 26-Apr-24 93.80 1,861 Buy* 92.80 93.80
10:54:29 - 26-Apr-24 93.80 1,872 Buy* 92.80 93.80
10:54:29 - 26-Apr-24 93.80 1,730 Buy* 92.80 93.80
09:46:42 - 26-Apr-24 93.7708 15,000 Buy* 93.00 93.90
09:45:51 - 26-Apr-24 93.20 3,254 Sell* 93.20 94.10
09:45:47 - 26-Apr-24 93.00 3,050 Sell* 93.00 94.30
09:45:46 - 26-Apr-24 93.90 731 Sell* 93.90 94.60
09:45:46 - 26-Apr-24 93.90 182 Sell* 93.90 94.60
09:45:46 - 26-Apr-24 94.00 10,000 Sell* 94.00 94.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.