Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
dotDigital Group Share Price
dotDigital Group Share Trades

dotDigital Group Share Trades

dotDigital Group share trades.

The following table shows today's trades for dotDigital Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DOTD.L
Share PriceDOTD.L
ChartsDOTD.L
TradesDOTD.L
HistoryCompare
DOTD.LDOTD.L
Share NewsDOTD.L
RNSDOTD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:06 - 01-May-26 46.935 122,977 Sell* 46.15 46.40
16:35:13 - 01-May-26 46.30 56,875 Buy* 46.15 46.40
16:28:40 - 01-May-26 46.3338 2,500 Buy* 46.20 46.40
16:26:58 - 01-May-26 46.3061 7,485 Buy* 46.20 46.40
16:26:37 - 01-May-26 46.3994 2 Buy* 46.20 46.40
16:26:13 - 01-May-26 46.35 530 Buy* 46.25 46.40
16:26:13 - 01-May-26 46.35 1,127 Buy* 46.25 46.40
16:26:13 - 01-May-26 46.35 359 Buy* 46.25 46.40
16:26:12 - 01-May-26 46.25 5,057 Buy* 46.20 46.35
16:26:12 - 01-May-26 46.25 1,483 Buy* 46.10 46.25
16:26:12 - 01-May-26 46.25 280 Buy* 46.10 46.25
16:26:12 - 01-May-26 46.25 1,424 Buy* 46.10 46.25
16:25:20 - 01-May-26 46.15 183 Sell* 46.10 46.25
16:25:20 - 01-May-26 46.15 242 Sell* 46.10 46.25
16:25:20 - 01-May-26 46.30 24 Buy* 46.10 46.25
16:25:20 - 01-May-26 46.30 1,483 Buy* 46.10 46.25
16:23:30 - 01-May-26 46.2504 7,395 Buy* 46.15 46.30
16:23:09 - 01-May-26 46.2504 4,500 Buy* 46.15 46.30
16:22:37 - 01-May-26 46.15 1,508 Sell* 46.15 46.30
16:16:46 - 01-May-26 46.2673 1,720 Buy* 46.10 46.35
16:06:18 - 01-May-26 46.40 4 Buy* 46.05 46.40
15:55:16 - 01-May-26 46.352 1 Buy* 46.00 46.40
15:52:07 - 01-May-26 46.212 1,000 Buy* 46.00 46.40
15:45:20 - 01-May-26 46.2116 21,631 Buy* 46.00 46.40
15:41:25 - 01-May-26 46.2124 1,063 Buy* 46.00 46.40
15:33:25 - 01-May-26 46.35 6 Buy* 46.00 46.40
15:31:01 - 01-May-26 46.1855 420 Buy* 46.00 46.35
15:23:28 - 01-May-26 46.00 19 Sell* 46.00 46.35
15:21:40 - 01-May-26 46.05 933 Sell* 46.00 46.25
15:21:40 - 01-May-26 46.05 118 Sell* 46.00 46.25
15:21:40 - 01-May-26 46.05 3,027 Sell* 46.05 46.40
15:15:46 - 01-May-26 46.40 1,347 Buy* 46.05 46.40
15:15:40 - 01-May-26 46.2842 34 Buy* 46.05 46.40
15:12:23 - 01-May-26 46.1375 3 Sell* 46.05 46.40
15:11:57 - 01-May-26 46.20 861 Sell* 46.05 46.40
15:11:57 - 01-May-26 46.20 1,089 Sell* 46.05 46.40
15:11:57 - 01-May-26 46.20 225 Sell* 46.05 46.40
15:04:27 - 01-May-26 46.30 14,050 Buy* 46.20 46.40
15:01:17 - 01-May-26 46.306 4,955 Buy* 46.20 46.40
14:55:12 - 01-May-26 46.35 1,991 Buy* 46.20 46.40
14:55:12 - 01-May-26 46.20 279 Sell* 46.20 46.40
14:55:12 - 01-May-26 46.20 293 Sell* 46.20 46.40
14:55:12 - 01-May-26 46.20 1,950 Sell* 46.20 46.40
14:55:12 - 01-May-26 46.20 541 Sell* 46.20 46.40
14:52:47 - 01-May-26 46.15 1,051 Buy* 46.00 46.15
14:52:47 - 01-May-26 46.05 86 Sell* 46.00 46.25
14:52:47 - 01-May-26 46.05 1,672 Sell* 46.05 46.25
14:52:47 - 01-May-26 46.05 1,070 Sell* 46.05 46.25
14:47:24 - 01-May-26 46.25 884 Buy* 46.05 46.25
14:47:24 - 01-May-26 46.25 328 Buy* 46.05 46.25
14:43:14 - 01-May-26 46.15 18,244 Buy* 46.05 46.25
14:41:15 - 01-May-26 46.00 10,639 Sell* 46.00 46.25
14:41:15 - 01-May-26 46.00 15,000 Sell* 46.00 46.25
14:41:15 - 01-May-26 46.00 15,000 Sell* 46.00 46.25
14:41:15 - 01-May-26 46.00 510 Sell* 46.00 46.25
14:41:15 - 01-May-26 46.00 1,000 Sell* 46.00 46.25
14:14:13 - 01-May-26 46.159 445 Buy* 46.00 46.30
14:11:15 - 01-May-26 46.123 1,793 Sell* 46.00 46.30
14:10:08 - 01-May-26 46.13 23 Sell* 46.00 46.30
14:09:43 - 01-May-26 46.20 1,105 Buy* 46.00 46.20
14:09:43 - 01-May-26 46.20 1,691 Buy* 46.00 46.20
14:08:51 - 01-May-26 46.05 3,620 Sell* 46.05 46.30
13:59:23 - 01-May-26 46.40 43 Buy* 46.10 46.30
13:59:23 - 01-May-26 46.40 21 Buy* 46.10 46.30
13:59:23 - 01-May-26 46.25 4,563 Buy* 46.05 46.40
13:59:23 - 01-May-26 46.25 924 Buy* 46.05 46.25
13:33:21 - 01-May-26 46.167 4,000 Buy* 46.05 46.25
13:31:15 - 01-May-26 46.10 1,714 Sell* 46.05 46.30
13:31:15 - 01-May-26 46.20 1,414 Sell* 46.10 46.35
13:17:21 - 01-May-26 46.30 3,645 Buy* 46.10 46.30
13:17:21 - 01-May-26 46.30 164 Buy* 46.10 46.30
13:02:36 - 01-May-26 46.30 2,151 Buy* 46.10 46.30
12:39:23 - 01-May-26 46.27 177 Buy* 46.10 46.30
12:39:10 - 01-May-26 46.15 15,000 Sell* 46.15 46.35
12:39:03 - 01-May-26 46.20 2,384 Sell* 46.20 46.45
12:39:03 - 01-May-26 46.35 9,569 Sell* 46.35 46.50
12:38:54 - 01-May-26 46.35 37 Sell* 46.35 46.45
12:38:54 - 01-May-26 46.35 179 Sell* 46.35 46.45
12:38:54 - 01-May-26 46.35 90 Sell* 46.35 46.45
12:38:54 - 01-May-26 46.40 2,378 Sell* 46.40 46.50
12:38:54 - 01-May-26 46.35 125 Buy* 46.15 46.45
12:33:35 - 01-May-26 46.35 1,776 Sell* 46.35 46.65
12:33:35 - 01-May-26 46.35 2,377 Sell* 46.35 46.65
12:33:35 - 01-May-26 46.50 5,000 Sell* 46.25 46.60
12:33:35 - 01-May-26 46.50 10,000 Sell* 46.25 46.60
12:32:09 - 01-May-26 46.70 2 Buy* 46.50 46.70
12:24:21 - 01-May-26 46.50 1 Sell* 46.50 46.70
12:17:42 - 01-May-26 46.6855 7,630 Buy* 46.50 46.85
12:17:42 - 01-May-26 46.756 7,630 Buy* 46.50 46.85
12:04:09 - 01-May-26 46.794 5,354 Buy* 46.60 46.95
11:55:17 - 01-May-26 46.60 15,926 Sell* 46.60 46.95
11:40:18 - 01-May-26 46.80 1,516 Sell* 46.80 46.95
11:40:18 - 01-May-26 46.85 1,157 Sell* 46.85 47.15
11:08:50 - 01-May-26 47.05 3,323 Sell* 47.05 47.25
11:08:14 - 01-May-26 47.20 32 Buy* 47.05 47.25
11:08:14 - 01-May-26 47.20 1,575 Buy* 47.05 47.20
11:08:14 - 01-May-26 47.15 155 Buy* 47.05 47.20
10:44:37 - 01-May-26 47.156 451 Buy* 47.05 47.25
10:44:36 - 01-May-26 47.148 87 Sell* 47.05 47.25
10:41:56 - 01-May-26 47.15 830 Sell* 47.10 47.25
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.