Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
dotDigital Group Share Price
dotDigital Group Share Trades

dotDigital Group Share Trades

dotDigital Group share trades.

The following table shows today's trades for dotDigital Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DOTD.L
Share PriceDOTD.L
ChartsDOTD.L
TradesDOTD.L
HistoryCompare
DOTD.LDOTD.L
Share NewsDOTD.L
RNSDOTD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:08 - 23-Oct-26 55.50 49,769 Buy* 55.00 55.60
16:29:31 - 23-Oct-26 55.35 213 Unknown* 55.10 55.60
16:26:42 - 23-Oct-26 55.20 342 Sell* 55.10 55.50
16:26:42 - 23-Oct-26 55.20 181 Sell* 55.20 55.60
16:25:40 - 23-Oct-26 55.60 1,849 Buy* 55.20 55.60
16:24:50 - 23-Oct-26 55.2644 2,178 Sell* 55.20 55.60
16:23:31 - 23-Oct-26 55.30 223 Sell* 55.10 55.60
16:14:37 - 23-Oct-26 55.30 80 Sell* 55.30 55.70
16:08:11 - 23-Oct-26 55.50 343 Sell* 55.50 55.80
16:06:22 - 23-Oct-26 55.6888 897 Buy* 55.50 55.80
16:03:42 - 23-Oct-26 55.43 11,250 Sell* 55.40 56.00
15:59:47 - 23-Oct-26 55.70 1,800 Sell* 55.70 56.00
15:59:47 - 23-Oct-26 55.70 1,545 Sell* 55.70 56.00
15:59:46 - 23-Oct-26 55.80 436 Sell* 55.80 56.20
15:59:46 - 23-Oct-26 55.80 2,036 Sell* 55.80 56.20
15:59:46 - 23-Oct-26 55.80 231 Sell* 55.80 56.20
15:59:29 - 23-Oct-26 55.80 540 Sell* 55.60 56.50
15:59:29 - 23-Oct-26 55.90 1,800 Sell* 55.50 56.20
15:59:14 - 23-Oct-26 55.85 38,772 Buy* 55.50 56.10
15:59:14 - 23-Oct-26 55.85 38,772 Unknown* 55.50 56.10
15:59:14 - 23-Oct-26 55.50 14,009 Buy* 55.40 55.50
15:59:14 - 23-Oct-26 55.50 3,304 Sell* 55.40 56.20
15:59:14 - 23-Oct-26 55.50 2,500 Sell* 55.50 56.20
15:59:14 - 23-Oct-26 55.60 2,807 Sell* 55.50 56.20
15:59:14 - 23-Oct-26 55.60 1,380 Sell* 55.60 56.20
15:56:35 - 23-Oct-26 55.9777 1,416 Buy* 55.60 56.20
15:40:29 - 23-Oct-26 55.612 1,293 Sell* 55.50 56.20
15:25:04 - 23-Oct-26 55.50 110 Sell* 55.50 56.20
15:11:23 - 23-Oct-26 56.30 400 Buy* 55.50 56.30
15:10:26 - 23-Oct-26 56.00 21 Buy* 55.60 56.00
15:10:25 - 23-Oct-26 55.80 11 Buy* 55.60 56.00
15:01:30 - 23-Oct-26 55.504 13 Buy* 55.20 55.80
15:01:26 - 23-Oct-26 55.369 148 Sell* 55.20 55.80
14:50:53 - 23-Oct-26 55.70 1,328 Buy* 54.80 55.70
14:50:51 - 23-Oct-26 55.00 22,779 Buy* 55.00 55.90
14:50:51 - 23-Oct-26 55.00 2,544 Sell* 55.00 55.90
14:50:51 - 23-Oct-26 55.00 15,000 Sell* 55.00 55.90
14:50:51 - 23-Oct-26 55.00 5,669 Sell* 55.00 55.90
14:50:51 - 23-Oct-26 55.10 2,950 Sell* 55.00 55.90
14:50:51 - 23-Oct-26 55.10 1,589 Sell* 54.80 55.60
14:50:51 - 23-Oct-26 55.20 1,469 Sell* 54.80 55.90
14:31:54 - 23-Oct-26 55.312 4,444 Sell* 55.20 55.90
14:21:58 - 23-Oct-26 55.312 3,260 Sell* 55.20 55.90
14:13:59 - 23-Oct-26 55.312 2,509 Sell* 55.20 55.90
14:11:14 - 23-Oct-26 55.55 17,691 Unknown* 55.20 55.90
14:11:07 - 23-Oct-26 55.1588 43,602 Sell* 55.20 55.90
13:14:53 - 23-Oct-26 55.40 27,000 Sell* 55.20 55.90
13:14:44 - 23-Oct-26 55.90 2 Buy* 55.20 55.90
13:14:44 - 23-Oct-26 55.90 7 Buy* 55.20 55.90
13:14:44 - 23-Oct-26 55.90 4 Buy* 55.20 55.90
12:58:51 - 23-Oct-26 55.82 200 Buy* 55.40 55.90
12:19:14 - 23-Oct-26 55.60 53,587 Buy* 55.30 55.90
12:19:07 - 23-Oct-26 55.60 53,587 Buy* 55.30 55.90
11:30:33 - 23-Oct-26 55.90 10 Buy* 55.30 55.90
11:27:23 - 23-Oct-26 55.396 1,106 Sell* 55.30 55.90
11:09:22 - 23-Oct-26 55.396 8,775 Sell* 55.30 55.90
10:49:39 - 23-Oct-26 55.39 12,500 Sell* 55.30 55.90
10:42:45 - 23-Oct-26 55.396 1,083 Sell* 55.30 55.90
10:35:57 - 23-Oct-26 55.406 988 Sell* 55.30 55.90
10:35:11 - 23-Oct-26 55.396 917 Sell* 55.30 55.90
09:26:46 - 23-Oct-26 55.3982 4,310 Sell* 55.30 55.90
09:12:31 - 23-Oct-26 55.90 13 Buy* 55.30 55.90
09:01:19 - 23-Oct-26 55.90 4 Buy* 55.20 55.90
08:31:06 - 23-Oct-26 55.6032 2,697 Buy* 55.10 55.90
08:05:02 - 23-Oct-26 55.756 296 Buy* 55.00 56.20
08:04:55 - 23-Oct-26 55.756 420 Buy* 55.00 56.20
08:04:49 - 23-Oct-26 55.756 572 Buy* 55.00 56.20
08:03:46 - 23-Oct-26 55.192 214 Sell* 55.00 56.20
08:01:45 - 23-Oct-26 55.00 9,331 Sell* 55.00 56.90
08:01:45 - 23-Oct-26 55.70 1,207 Sell* 55.20 56.30
08:00:20 - 23-Oct-26 56.00 5,715 Sell* 55.70 57.70
08:00:20 - 23-Oct-26 56.00 3,258 Sell* 55.70 57.70
08:00:20 - 23-Oct-26 56.00 8,498 Sell* 55.70 57.70
08:00:15 - 23-Oct-26 57.70 4 Buy* 57.60 57.70
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.