Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dr. Martens Share Price
Dr. Martens Share Trades

Dr. Martens Share Trades

Dr. Martens share trades.

The following table shows today's trades for Dr. Martens. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DOCS.L
Share PriceDOCS.L
ChartsDOCS.L
TradesDOCS.L
HistoryCompare
DOCS.LDOCS.L
Share NewsDOCS.L
RNSDOCS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:50 - 23-Oct-26 65.40 10 Buy* 65.10 65.40
16:29:50 - 23-Oct-26 65.40 20 Buy* 65.10 65.40
16:29:50 - 23-Oct-26 65.40 7 Buy* 65.10 65.40
16:29:30 - 23-Oct-26 65.30 7 Buy* 65.20 65.40
16:29:19 - 23-Oct-26 65.20 1,356 Sell* 65.10 65.30
16:29:14 - 23-Oct-26 65.40 105 Buy* 65.20 65.40
16:27:24 - 23-Oct-26 65.3198 3,000 Buy* 65.20 65.40
16:25:10 - 23-Oct-26 65.40 1,303 Buy* 65.20 65.40
16:25:04 - 23-Oct-26 65.40 880 Buy* 65.20 65.40
16:24:14 - 23-Oct-26 65.20 2 Sell* 65.20 65.40
16:24:14 - 23-Oct-26 65.20 272 Sell* 65.20 65.40
16:24:09 - 23-Oct-26 65.20 112 Sell* 65.20 65.40
16:23:24 - 23-Oct-26 65.50 304 Buy* 65.20 65.50
16:23:24 - 23-Oct-26 65.50 492 Buy* 65.20 65.50
16:22:28 - 23-Oct-26 65.50 1,303 Buy* 65.20 65.50
16:22:18 - 23-Oct-26 65.30 1,358 Sell* 65.20 65.50
16:22:18 - 23-Oct-26 65.30 55 Sell* 65.20 65.50
16:22:18 - 23-Oct-26 65.30 290 Sell* 65.20 65.50
16:22:18 - 23-Oct-26 65.40 492 Sell* 65.20 65.50
16:22:18 - 23-Oct-26 65.50 193 Buy* 65.20 65.50
16:21:52 - 23-Oct-26 65.50 869 Buy* 65.30 65.50
16:21:25 - 23-Oct-26 65.50 197 Buy* 65.30 65.60
16:21:25 - 23-Oct-26 65.50 659 Buy* 65.30 65.60
16:21:25 - 23-Oct-26 65.50 32 Buy* 65.30 65.50
16:19:55 - 23-Oct-26 65.50 139 Buy* 65.10 65.50
16:19:55 - 23-Oct-26 65.50 1,616 Buy* 65.10 65.50
16:11:47 - 23-Oct-26 65.30 239 Buy* 65.10 65.30
16:11:47 - 23-Oct-26 65.30 1,145 Buy* 65.10 65.30
16:11:47 - 23-Oct-26 65.20 2,195 Buy* 65.10 65.30
16:11:47 - 23-Oct-26 65.20 290 Buy* 65.10 65.30
16:10:06 - 23-Oct-26 65.10 1,619 Sell* 65.00 65.30
16:10:06 - 23-Oct-26 65.10 2,116 Sell* 65.00 65.30
16:10:06 - 23-Oct-26 65.10 954 Sell* 65.00 65.30
16:10:06 - 23-Oct-26 65.20 1,103 Sell* 65.00 65.30
16:10:06 - 23-Oct-26 65.20 1,787 Sell* 65.00 65.30
16:10:06 - 23-Oct-26 65.30 626 Sell* 65.00 65.30
16:10:06 - 23-Oct-26 65.30 478 Sell* 65.00 65.30
16:10:06 - 23-Oct-26 65.40 1,145 Buy* 65.00 65.30
16:10:06 - 23-Oct-26 65.40 62 Buy* 65.00 65.30
16:10:06 - 23-Oct-26 65.40 1,469 Buy* 65.00 65.30
16:09:38 - 23-Oct-26 65.40 1 Buy* 65.20 65.40
16:07:33 - 23-Oct-26 65.30 258 Buy* 65.10 65.40
16:06:57 - 23-Oct-26 65.30 966 Buy* 65.10 65.50
16:06:57 - 23-Oct-26 65.30 337 Buy* 65.10 65.50
16:05:54 - 23-Oct-26 65.30 65 Buy* 65.10 65.40
16:05:54 - 23-Oct-26 65.30 823 Buy* 65.10 65.40
16:05:54 - 23-Oct-26 65.30 795 Buy* 65.10 65.30
16:04:04 - 23-Oct-26 65.40 3 Buy* 65.10 65.40
16:02:37 - 23-Oct-26 65.20 168 Sell* 65.10 65.40
16:00:08 - 23-Oct-26 65.20 182 Sell* 65.20 65.40
15:59:34 - 23-Oct-26 65.30 765 Sell* 65.30 65.40
15:58:21 - 23-Oct-26 65.40 7 Buy* 65.30 65.40
15:58:17 - 23-Oct-26 65.40 10 Buy* 65.30 65.40
15:57:57 - 23-Oct-26 65.40 875 Buy* 65.30 65.40
15:56:57 - 23-Oct-26 65.30 757 Sell* 65.10 65.40
15:56:52 - 23-Oct-26 65.30 1 Sell* 65.30 65.40
15:56:52 - 23-Oct-26 65.30 1,600 Sell* 65.30 65.40
15:56:52 - 23-Oct-26 65.30 971 Buy* 65.30 65.40
15:56:52 - 23-Oct-26 65.30 431 Buy* 65.30 65.40
15:56:52 - 23-Oct-26 65.30 1,323 Buy* 65.30 65.40
15:56:29 - 23-Oct-26 65.24 3,044 Buy* 65.10 65.30
15:55:23 - 23-Oct-26 65.258 1 Buy* 65.10 65.30
15:55:14 - 23-Oct-26 65.20 30 Sell* 65.10 65.30
15:55:14 - 23-Oct-26 65.20 758 Sell* 65.10 65.30
15:55:14 - 23-Oct-26 65.20 169 Sell* 65.10 65.30
15:53:56 - 23-Oct-26 65.20 25 Sell* 65.20 65.30
15:53:56 - 23-Oct-26 65.20 32 Sell* 65.20 65.30
15:53:56 - 23-Oct-26 65.20 47 Sell* 65.20 65.30
15:53:48 - 23-Oct-26 65.20 757 Sell* 65.20 65.30
15:53:47 - 23-Oct-26 65.30 51 Buy* 65.20 65.40
15:53:47 - 23-Oct-26 65.30 766 Buy* 65.20 65.40
15:53:47 - 23-Oct-26 65.30 329 Buy* 65.20 65.40
15:53:47 - 23-Oct-26 65.30 239 Buy* 65.20 65.40
15:53:04 - 23-Oct-26 65.2232 6,747 Buy* 65.10 65.30
15:52:24 - 23-Oct-26 65.30 21 Buy* 65.10 65.30
15:52:21 - 23-Oct-26 65.30 8 Buy* 65.10 65.30
15:52:17 - 23-Oct-26 65.30 10 Buy* 65.10 65.30
15:52:14 - 23-Oct-26 65.30 12 Buy* 65.10 65.30
15:51:22 - 23-Oct-26 65.1902 14,994 Sell* 65.10 65.30
15:50:03 - 23-Oct-26 65.2848 3,037 Buy* 65.10 65.40
15:49:38 - 23-Oct-26 65.148 15,016 Sell* 65.10 65.40
15:48:20 - 23-Oct-26 65.204 14,994 Buy* 65.10 65.30
15:47:47 - 23-Oct-26 65.30 795 Buy* 65.10 65.30
15:46:12 - 23-Oct-26 65.2231 7,621 Sell* 65.10 65.40
15:45:15 - 23-Oct-26 65.20 798 Buy* 65.00 65.30
15:45:01 - 23-Oct-26 65.10 486 Buy* 65.00 65.20
15:45:01 - 23-Oct-26 65.10 105 Buy* 65.00 65.20
15:44:51 - 23-Oct-26 65.10 1,627 Sell* 65.00 65.40
15:44:51 - 23-Oct-26 65.20 1,803 Sell* 65.00 65.40
15:44:51 - 23-Oct-26 65.20 486 Sell* 65.00 65.40
15:44:51 - 23-Oct-26 65.40 65 Buy* 65.10 65.40
15:44:51 - 23-Oct-26 65.40 1,150 Buy* 65.10 65.40
15:44:51 - 23-Oct-26 65.40 287 Buy* 65.10 65.40
15:42:02 - 23-Oct-26 65.50 21 Buy* 65.10 65.50
15:42:02 - 23-Oct-26 65.50 630 Buy* 65.10 65.50
15:41:54 - 23-Oct-26 65.20 1,082 Buy* 65.10 65.50
15:41:54 - 23-Oct-26 65.20 1,151 Buy* 65.10 65.50
15:41:54 - 23-Oct-26 65.20 662 Buy* 65.10 65.50
15:41:54 - 23-Oct-26 65.20 1,565 Buy* 65.10 65.50
15:41:31 - 23-Oct-26 65.033 14,997 Sell* 64.90 65.20
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.