Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2025-07-01 | 130.00 | 130.50 | 129.50 | 130.00 | 526,522 |
| 2025-06-30 | 130.00 | 130.00 | 129.50 | 129.50 | 57,468 |
| 2025-06-27 | 129.50 | 130.00 | 129.50 | 129.50 | 88,720 |
| 2025-06-26 | 129.50 | 130.00 | 129.50 | 129.50 | 46,877 |
| 2025-06-25 | 130.00 | 130.00 | 129.50 | 129.50 | 115,350 |
| 2025-06-24 | 129.50 | 130.00 | 129.00 | 129.50 | 175,988 |
| 2025-06-23 | 129.50 | 129.50 | 129.00 | 129.00 | 40,468 |
| 2025-06-20 | 129.50 | 130.00 | 129.00 | 130.00 | 957,053 |
| 2025-06-19 | 129.50 | 129.50 | 129.00 | 129.00 | 59,973 |
| 2025-06-18 | 129.00 | 129.00 | 129.00 | 129.00 | 58,506 |
| 2025-06-17 | 129.50 | 129.50 | 129.00 | 129.00 | 2,310,917 |
| 2025-06-16 | 129.00 | 129.00 | 129.00 | 129.00 | 422,883 |
| 2025-06-13 | 129.00 | 129.50 | 129.00 | 129.00 | 2,318,678 |
| 2025-06-12 | 130.00 | 130.00 | 129.00 | 129.00 | 204,383 |
| 2025-06-11 | 129.50 | 129.50 | 129.00 | 129.00 | 110,589 |
| 2025-06-10 | 129.00 | 130.00 | 129.00 | 129.00 | 147,710 |
| 2025-06-09 | 129.00 | 129.50 | 129.00 | 129.00 | 117,060 |
| 2025-06-06 | 129.00 | 129.50 | 129.00 | 129.00 | 253,403 |
| 2025-06-05 | 129.00 | 129.50 | 128.50 | 129.50 | 252,971 |
| 2025-06-04 | 128.50 | 129.50 | 128.50 | 129.50 | 170,331 |
| 2025-06-03 | 128.50 | 129.00 | 128.50 | 128.50 | 242,623 |
| 2025-06-02 | 128.50 | 129.00 | 128.50 | 128.50 | 90,398 |
| 2025-05-30 | 129.50 | 129.50 | 128.50 | 128.50 | 208,218 |
| 2025-05-29 | 128.50 | 129.00 | 128.50 | 128.50 | 87,557 |
| 2025-05-28 | 128.50 | 129.00 | 128.50 | 128.50 | 537,277 |
| 2025-05-27 | 128.50 | 129.00 | 128.50 | 128.50 | 132,893 |
| 2025-05-26 | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 2025-05-23 | 129.00 | 129.00 | 128.00 | 128.50 | 680,495 |
| 2025-05-22 | 128.50 | 129.00 | 128.50 | 129.00 | 68,684 |
| 2025-05-21 | 128.50 | 129.00 | 128.50 | 129.00 | 100,176 |
| 2025-05-20 | 128.50 | 128.50 | 128.50 | 128.50 | 245,570 |
| 2025-05-19 | 128.50 | 129.00 | 128.50 | 129.00 | 101,987 |
| 2025-05-16 | 128.50 | 129.00 | 128.00 | 128.50 | 187,105 |
| 2025-05-15 | 129.50 | 129.50 | 128.50 | 128.50 | 798,540 |
| 2025-05-14 | 128.50 | 129.00 | 128.50 | 129.00 | 7,200,331 |
| 2025-05-13 | 129.00 | 129.00 | 128.50 | 129.00 | 225,723 |
| 2025-05-12 | 129.00 | 129.50 | 128.50 | 128.50 | 1,878,413 |
| 2025-05-09 | 129.50 | 129.50 | 129.00 | 129.50 | 120,275 |
| 2025-05-08 | 130.00 | 130.00 | 129.00 | 129.50 | 537,004 |
| 2025-05-07 | 129.50 | 130.00 | 129.00 | 129.50 | 534,643 |
| 2025-05-06 | 129.50 | 129.50 | 128.50 | 129.50 | 552,438 |
| 2025-05-05 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-05-02 | 129.50 | 129.50 | 129.00 | 129.00 | 867,651 |
| 2025-05-01 | 129.50 | 129.50 | 129.00 | 129.50 | 197,808 |
| 2025-04-30 | 129.00 | 129.50 | 129.00 | 129.00 | 159,465 |
| 2025-04-29 | 129.50 | 129.50 | 129.00 | 129.00 | 409,322 |
| 2025-04-28 | 129.00 | 129.50 | 128.50 | 129.00 | 668,835 |
| 2025-04-25 | 129.00 | 129.50 | 128.50 | 128.50 | 867,067 |
| 2025-04-24 | 129.50 | 129.50 | 129.00 | 129.00 | 198,857 |
| 2025-04-23 | 129.00 | 129.50 | 129.00 | 129.00 | 1,692,993 |
| 2025-04-22 | 128.50 | 129.00 | 128.50 | 128.50 | 1,002,587 |
| 2025-04-21 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-04-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2025-04-17 | 128.50 | 129.00 | 128.50 | 129.00 | 1,738,184 |
| 2025-04-16 | 128.50 | 129.00 | 128.00 | 129.00 | 2,234,736 |
| 2025-04-15 | 127.00 | 133.00 | 127.00 | 128.50 | 57,386,017 |
| 2025-04-14 | 113.50 | 113.50 | 110.50 | 112.00 | 87,326 |
| 2025-04-11 | 111.00 | 112.00 | 111.00 | 111.50 | 56,033 |
| 2025-04-10 | 110.00 | 114.50 | 110.00 | 113.50 | 50,076 |
| 2025-04-09 | 110.50 | 115.50 | 108.50 | 110.00 | 2,291,976 |
| 2025-04-08 | 111.00 | 116.00 | 111.00 | 114.00 | 759,277 |
| 2025-04-07 | 110.00 | 113.00 | 106.50 | 113.00 | 862,822 |
| 2025-04-04 | 118.50 | 119.50 | 107.00 | 108.00 | 379,028 |
| 2025-04-03 | 119.50 | 119.50 | 116.50 | 119.00 | 36,163 |
| 2025-04-02 | 116.00 | 120.00 | 116.00 | 120.00 | 114,325 |
| 2025-04-01 | 120.00 | 120.00 | 118.00 | 118.50 | 113,771 |
| 2025-03-31 | 121.00 | 121.00 | 117.00 | 117.00 | 132,552 |
| 2025-03-28 | 120.50 | 122.00 | 120.50 | 122.00 | 64,697 |
| 2025-03-27 | 118.50 | 121.50 | 118.50 | 120.50 | 208,389 |
| 2025-03-26 | 120.50 | 121.00 | 117.00 | 119.00 | 63,653 |
| 2025-03-25 | 119.00 | 120.00 | 117.50 | 120.00 | 86,466 |
| 2025-03-24 | 120.50 | 120.50 | 118.00 | 118.00 | 145,836 |
| 2025-03-21 | 120.00 | 121.50 | 119.00 | 120.00 | 86,544 |
| 2025-03-20 | 125.00 | 125.00 | 119.00 | 119.00 | 58,299 |
| 2025-03-19 | 119.50 | 120.00 | 118.50 | 119.50 | 121,674 |
| 2025-03-18 | 115.50 | 119.50 | 115.50 | 119.00 | 259,231 |
| 2025-03-17 | 123.00 | 123.00 | 117.00 | 118.00 | 220,831 |
| 2025-03-14 | 117.00 | 119.50 | 117.00 | 118.50 | 198,430 |
| 2025-03-13 | 118.00 | 124.50 | 117.00 | 117.00 | 95,295 |
| 2025-03-12 | 117.00 | 119.50 | 117.00 | 118.50 | 192,421 |
| 2025-03-11 | 121.50 | 121.50 | 119.00 | 119.00 | 492,056 |
| 2025-03-10 | 119.00 | 122.50 | 119.00 | 121.50 | 983,776 |
| 2025-03-07 | 120.50 | 121.00 | 119.00 | 120.50 | 1,385,026 |
| 2025-03-06 | 120.00 | 122.00 | 119.00 | 120.00 | 161,297 |
| 2025-03-05 | 124.50 | 124.50 | 121.00 | 122.00 | 1,209,343 |
| 2025-03-04 | 118.00 | 121.50 | 115.00 | 121.50 | 1,564,539 |
| 2025-03-03 | 120.00 | 123.00 | 119.50 | 123.00 | 475,156 |
| 2025-02-28 | 120.50 | 120.50 | 118.00 | 119.50 | 2,233,807 |
| 2025-02-27 | 120.00 | 121.00 | 119.00 | 121.00 | 48,277 |
| 2025-02-26 | 118.50 | 120.00 | 118.50 | 120.00 | 87,109 |
| 2025-02-25 | 118.00 | 119.00 | 117.00 | 118.50 | 216,510 |
| 2025-02-24 | 118.50 | 118.50 | 117.50 | 118.50 | 56,220 |
| 2025-02-21 | 118.50 | 120.50 | 118.00 | 119.00 | 195,814 |
| 2025-02-20 | 120.00 | 120.00 | 117.00 | 118.50 | 366,873 |
| 2025-02-19 | 118.00 | 120.00 | 117.00 | 120.00 | 101,429 |
| 2025-02-18 | 117.50 | 118.00 | 116.00 | 118.00 | 738,908 |
| 2025-02-17 | 118.50 | 118.50 | 117.50 | 117.50 | 69,574 |
| 2025-02-14 | 118.00 | 119.00 | 116.00 | 118.50 | 385,655 |
| 2025-02-13 | 119.50 | 119.50 | 116.50 | 118.00 | 619,004 |
| 2025-02-12 | 117.00 | 119.50 | 115.50 | 119.50 | 81,818 |
| 2025-02-11 | 117.00 | 117.00 | 116.00 | 116.50 | 55,434 |
| 2025-02-10 | 117.50 | 117.50 | 115.00 | 117.00 | 163,844 |
| 2025-02-07 | 116.00 | 119.50 | 116.00 | 118.00 | 133,383 |
| 2025-02-06 | 117.50 | 118.50 | 115.50 | 118.50 | 608,596 |
| 2025-02-05 | 117.00 | 119.50 | 115.50 | 118.00 | 324,608 |
| 2025-02-04 | 115.50 | 125.00 | 113.00 | 117.50 | 759,516 |
| 2025-02-03 | 112.00 | 115.00 | 112.00 | 115.00 | 128,971 |
| 2025-01-31 | 111.00 | 114.00 | 110.50 | 114.00 | 132,579 |
| 2025-01-30 | 114.50 | 114.50 | 112.00 | 113.00 | 2,279,169 |
| 2025-01-29 | 114.00 | 116.00 | 113.00 | 114.00 | 736,259 |
| 2025-01-28 | 112.50 | 114.00 | 111.50 | 113.00 | 847,734 |
| 2025-01-27 | 113.00 | 113.00 | 111.50 | 112.00 | 221,728 |
| 2025-01-24 | 112.50 | 113.00 | 110.00 | 111.50 | 436,673 |
| 2025-01-23 | 111.50 | 113.00 | 110.50 | 112.50 | 90,381 |
| 2025-01-22 | 110.50 | 113.00 | 109.50 | 111.00 | 105,957 |
| 2025-01-21 | 113.50 | 113.50 | 112.50 | 112.50 | 64,271 |
| 2025-01-20 | 112.00 | 114.00 | 110.00 | 111.00 | 274,121 |
| 2025-01-17 | 112.50 | 114.50 | 110.00 | 112.00 | 400,246 |
| 2025-01-16 | 109.00 | 114.50 | 109.00 | 112.00 | 399,715 |
| 2025-01-15 | 105.00 | 110.00 | 105.00 | 109.00 | 1,319,666 |
| 2025-01-14 | 106.50 | 109.00 | 105.00 | 105.00 | 5,757,455 |
| 2025-01-13 | 109.00 | 110.50 | 106.00 | 106.50 | 2,429,149 |
| 2025-01-10 | 111.00 | 111.00 | 107.50 | 109.00 | 460,727 |
| 2025-01-09 | 102.50 | 117.00 | 99.40 | 111.00 | 1,521,543 |
| 2025-01-08 | 105.00 | 106.00 | 102.00 | 102.50 | 162,676 |
| 2025-01-07 | 99.00 | 104.50 | 99.00 | 104.00 | 1,554,816 |
| 2025-01-06 | 102.50 | 102.50 | 99.00 | 99.00 | 90,973 |
| 2025-01-03 | 102.00 | 102.00 | 102.00 | 102.00 | 58,744 |
| 2025-01-02 | 103.50 | 103.50 | 99.80 | 100.50 | 216,391 |
| 2025-01-01 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-12-31 | 103.50 | 104.00 | 102.50 | 103.50 | 112,738 |
| 2024-12-30 | 104.00 | 105.50 | 103.00 | 103.00 | 97,373 |
| 2024-12-27 | 105.00 | 106.00 | 103.00 | 103.00 | 56,911 |
| 2024-12-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-12-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-12-24 | 106.00 | 106.00 | 103.50 | 105.00 | 67,958 |
| 2024-12-23 | 102.50 | 107.50 | 102.50 | 105.50 | 183,122 |
| 2024-12-20 | 104.00 | 105.50 | 104.00 | 105.00 | 171,871 |
| 2024-12-19 | 96.60 | 104.00 | 95.00 | 102.00 | 1,445,980 |
| 2024-12-18 | 104.00 | 104.00 | 98.80 | 98.80 | 287,033 |
| 2024-12-17 | 105.50 | 106.50 | 101.50 | 103.00 | 832,834 |
| 2024-12-16 | 108.00 | 110.50 | 105.50 | 106.00 | 141,153 |
| 2024-12-13 | 108.00 | 111.00 | 107.00 | 108.00 | 1,903,554 |
| 2024-12-12 | 112.50 | 121.00 | 102.00 | 112.00 | 1,812,550 |
| 2024-12-11 | 111.00 | 111.00 | 109.00 | 109.50 | 223,947 |
| 2024-12-10 | 112.50 | 112.50 | 111.00 | 112.50 | 98,546 |
| 2024-12-09 | 114.50 | 117.00 | 112.00 | 112.50 | 375,973 |
| 2024-12-06 | 107.50 | 113.00 | 107.00 | 112.00 | 637,400 |
| 2024-12-05 | 105.00 | 109.00 | 104.50 | 107.00 | 1,694,451 |
| 2024-12-04 | 106.00 | 106.00 | 101.00 | 104.00 | 104,755 |
| 2024-12-03 | 101.00 | 106.00 | 101.00 | 105.50 | 157,217 |
| 2024-12-02 | 101.50 | 103.50 | 101.50 | 103.00 | 1,288,170 |
| 2024-11-29 | 100.50 | 102.00 | 100.50 | 102.00 | 82,110 |
| 2024-11-28 | 100.00 | 104.00 | 100.00 | 104.00 | 42,646 |
| 2024-11-27 | 102.00 | 102.50 | 102.00 | 102.00 | 118,426 |
| 2024-11-26 | 101.00 | 103.00 | 101.00 | 101.00 | 44,177 |
| 2024-11-25 | 100.50 | 102.00 | 99.80 | 99.80 | 70,207 |
| 2024-11-22 | 98.20 | 103.50 | 98.20 | 101.00 | 44,667 |
| 2024-11-21 | 103.50 | 103.50 | 103.50 | 103.50 | 64,239 |
| 2024-11-20 | 102.00 | 102.00 | 98.00 | 98.60 | 2,468,690 |
| 2024-11-19 | 102.00 | 102.00 | 98.00 | 102.00 | 141,916 |
| 2024-11-18 | 101.50 | 103.00 | 99.00 | 101.50 | 64,253 |
| 2024-11-15 | 99.80 | 105.00 | 99.80 | 103.00 | 370,829 |
| 2024-11-14 | 99.00 | 101.00 | 98.40 | 98.60 | 258,467 |
| 2024-11-13 | 97.00 | 97.00 | 95.80 | 95.80 | 59,587 |
| 2024-11-12 | 99.00 | 99.00 | 96.00 | 96.00 | 157,013 |
| 2024-11-11 | 99.60 | 99.60 | 99.00 | 99.00 | 2,038,077 |
| 2024-11-08 | 96.60 | 100.00 | 96.60 | 100.00 | 62,815 |
| 2024-11-07 | 100.50 | 100.50 | 97.40 | 99.00 | 169,265 |
| 2024-11-06 | 96.60 | 97.20 | 95.00 | 95.40 | 81,754 |
| 2024-11-05 | 100.00 | 100.00 | 95.20 | 96.60 | 149,681 |
| 2024-11-04 | 101.00 | 101.00 | 95.00 | 95.80 | 104,958 |
| 2024-11-01 | 100.00 | 100.00 | 95.80 | 95.80 | 103,807 |
| 2024-10-31 | 98.00 | 99.20 | 97.60 | 98.60 | 320,865 |
| 2024-10-30 | 97.00 | 98.00 | 95.80 | 95.80 | 126,170 |
| 2024-10-29 | 98.00 | 99.00 | 96.80 | 96.80 | 1,168,818 |
| 2024-10-28 | 99.80 | 99.80 | 97.20 | 99.40 | 109,126 |
| 2024-10-25 | 100.50 | 100.50 | 98.40 | 98.60 | 427,062 |
| 2024-10-24 | 99.00 | 100.50 | 99.00 | 99.40 | 216,100 |
| 2024-10-23 | 98.60 | 100.00 | 98.60 | 100.00 | 621,345 |
| 2024-10-22 | 100.00 | 100.00 | 97.20 | 98.20 | 266,394 |
| 2024-10-21 | 101.00 | 103.50 | 100.00 | 101.00 | 411,679 |
| 2024-10-18 | 104.00 | 104.50 | 100.50 | 100.50 | 343,586 |
| 2024-10-17 | 105.00 | 107.00 | 103.00 | 106.00 | 1,268,096 |
| 2024-10-16 | 106.00 | 106.50 | 103.00 | 103.00 | 1,774,478 |
| 2024-10-15 | 116.00 | 119.00 | 105.00 | 107.50 | 2,617,972 |
| 2024-10-14 | 95.00 | 95.00 | 92.60 | 94.00 | 66,189 |
| 2024-10-11 | 94.80 | 95.00 | 94.00 | 94.40 | 119,140 |
| 2024-10-10 | 93.80 | 94.20 | 91.00 | 94.20 | 167,320 |
| 2024-10-09 | 89.20 | 93.00 | 89.00 | 93.00 | 253,672 |
| 2024-10-08 | 89.20 | 90.60 | 87.00 | 87.00 | 67,191 |
| 2024-10-07 | 91.80 | 92.00 | 88.40 | 88.40 | 91,541 |
| 2024-10-04 | 89.60 | 91.00 | 89.00 | 89.80 | 98,477 |
| 2024-10-03 | 92.40 | 94.60 | 89.40 | 89.40 | 1,105,571 |
| 2024-10-02 | 91.00 | 91.00 | 88.60 | 90.00 | 150,238 |
| 2024-10-01 | 89.00 | 89.60 | 88.00 | 88.00 | 191,821 |
| 2024-09-30 | 87.00 | 90.00 | 87.00 | 88.00 | 395,813 |
| 2024-09-27 | 91.00 | 93.40 | 87.60 | 87.60 | 267,602 |
| 2024-09-26 | 86.00 | 93.00 | 86.00 | 92.00 | 444,855 |
| 2024-09-25 | 98.80 | 98.80 | 79.60 | 83.00 | 684,838 |
| 2024-09-24 | 94.00 | 94.60 | 92.20 | 94.00 | 55,040 |
| 2024-09-23 | 97.00 | 97.00 | 94.00 | 96.00 | 66,783 |
| 2024-09-20 | 92.00 | 94.00 | 92.00 | 92.20 | 73,952 |
| 2024-09-19 | 95.00 | 95.20 | 92.00 | 94.60 | 118,436 |
| 2024-09-18 | 95.20 | 96.80 | 94.00 | 94.60 | 104,362 |
| 2024-09-17 | 99.00 | 99.00 | 94.40 | 94.40 | 51,653 |
| 2024-09-16 | 97.80 | 100.00 | 97.60 | 98.80 | 346,245 |
| 2024-09-13 | 93.60 | 98.00 | 93.60 | 98.00 | 216,344 |
| 2024-09-12 | 93.20 | 94.00 | 89.00 | 94.00 | 124,373 |
| 2024-09-11 | 92.80 | 92.80 | 91.20 | 92.00 | 128,298 |
| 2024-09-10 | 95.00 | 95.00 | 92.60 | 92.80 | 61,565 |
| 2024-09-09 | 93.00 | 93.60 | 92.60 | 93.00 | 37,430 |
| 2024-09-06 | 94.00 | 94.00 | 92.80 | 93.40 | 78,363 |
| 2024-09-05 | 92.40 | 93.20 | 92.40 | 92.60 | 13,939 |
| 2024-09-04 | 92.60 | 92.60 | 91.40 | 91.80 | 142,796 |
| 2024-09-03 | 94.20 | 94.20 | 91.40 | 92.00 | 136,383 |
| 2024-09-02 | 93.60 | 95.00 | 93.40 | 93.60 | 122,760 |
| 2024-08-30 | 93.40 | 93.40 | 93.40 | 93.40 | 7,645 |
| 2024-08-29 | 95.40 | 95.40 | 93.40 | 94.00 | 56,024 |
| 2024-08-28 | 93.20 | 96.20 | 93.20 | 96.20 | 140,552 |
| 2024-08-27 | 93.00 | 93.00 | 93.00 | 93.00 | 29,330 |
| 2024-08-26 | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2024-08-23 | 94.00 | 94.00 | 92.20 | 92.20 | 67,963 |
| 2024-08-22 | 94.60 | 95.20 | 93.40 | 95.00 | 118,809 |
| 2024-08-21 | 95.00 | 95.00 | 93.00 | 94.40 | 61,237 |
| 2024-08-20 | 92.00 | 94.80 | 91.80 | 94.40 | 242,874 |
| 2024-08-19 | 92.80 | 94.00 | 92.80 | 92.80 | 134,547 |
| 2024-08-16 | 92.00 | 92.20 | 90.80 | 92.20 | 267,485 |
| 2024-08-15 | 91.20 | 91.60 | 90.40 | 90.80 | 83,011 |
| 2024-08-14 | 92.00 | 92.20 | 91.00 | 92.00 | 71,535 |
| 2024-08-13 | 91.80 | 92.80 | 90.00 | 91.00 | 1,046,448 |
| 2024-08-12 | 91.20 | 92.20 | 89.80 | 92.00 | 288,750 |
| 2024-08-09 | 91.20 | 91.80 | 91.00 | 91.00 | 12,098 |
| 2024-08-08 | 94.60 | 94.60 | 91.60 | 91.60 | 76,042 |
| 2024-08-07 | 95.00 | 95.00 | 95.00 | 95.00 | 13,310 |
| 2024-08-06 | 96.60 | 96.60 | 93.60 | 94.00 | 89,396 |
| 2024-08-05 | 94.00 | 95.60 | 88.00 | 95.60 | 263,219 |
| 2024-08-02 | 99.20 | 99.20 | 93.00 | 93.80 | 212,451 |
| 2024-08-01 | 98.00 | 99.20 | 96.00 | 98.40 | 186,785 |
| 2024-07-31 | 101.50 | 101.50 | 99.00 | 99.80 | 315,752 |
| 2024-07-30 | 103.50 | 103.50 | 101.00 | 101.00 | 335,912 |
| 2024-07-29 | 103.00 | 105.00 | 102.50 | 103.00 | 935,909 |
| 2024-07-26 | 98.60 | 103.00 | 98.00 | 103.00 | 796,559 |
| 2024-07-25 | 98.00 | 98.00 | 88.40 | 96.60 | 1,438,780 |
| 2024-07-24 | 99.60 | 103.00 | 98.00 | 102.50 | 403,158 |
| 2024-07-23 | 99.00 | 99.40 | 97.60 | 97.60 | 139,146 |
| 2024-07-22 | 96.80 | 98.80 | 95.40 | 98.60 | 172,729 |
| 2024-07-19 | 95.00 | 97.40 | 94.20 | 97.40 | 122,058 |
| 2024-07-18 | 95.60 | 96.80 | 94.00 | 96.80 | 168,409 |
| 2024-07-17 | 99.00 | 99.00 | 96.00 | 96.20 | 345,755 |
| 2024-07-16 | 94.20 | 95.20 | 93.00 | 95.20 | 152,588 |
| 2024-07-15 | 96.60 | 96.60 | 96.60 | 96.60 | 83,203 |
| 2024-07-12 | 96.00 | 97.80 | 95.20 | 97.00 | 39,490 |
| 2024-07-11 | 98.00 | 98.00 | 95.80 | 95.80 | 47,235 |
| 2024-07-10 | 97.00 | 99.80 | 95.80 | 95.80 | 79,974 |
| 2024-07-09 | 97.40 | 99.80 | 97.00 | 97.00 | 17,093 |
| 2024-07-08 | 101.50 | 101.50 | 97.00 | 97.40 | 126,105 |
| 2024-07-05 | 99.20 | 102.00 | 99.00 | 99.00 | 670,033 |
| 2024-07-04 | 98.80 | 101.00 | 98.80 | 101.00 | 342,035 |
| 2024-07-03 | 96.80 | 97.80 | 96.40 | 97.80 | 109,327 |
| 2024-07-02 | 97.20 | 99.60 | 96.20 | 96.40 | 238,279 |
| 2024-07-01 | 98.40 | 98.60 | 94.60 | 95.20 | 214,523 |
| 2024-06-28 | 98.00 | 98.00 | 95.80 | 95.80 | 22,899 |
| 2024-06-27 | 99.60 | 100.00 | 98.00 | 98.00 | 54,629 |
| 2024-06-26 | 99.80 | 99.80 | 98.80 | 99.40 | 21,967 |
| 2024-06-25 | 99.60 | 99.80 | 99.40 | 99.40 | 116,650 |
| 2024-06-24 | 98.60 | 99.60 | 97.20 | 99.00 | 90,713 |
| 2024-06-21 | 99.60 | 99.80 | 99.00 | 99.00 | 145,628 |
| 2024-06-20 | 97.20 | 99.60 | 97.00 | 98.00 | 649,889 |
| 2024-06-19 | 97.60 | 99.60 | 97.20 | 97.20 | 123,722 |
| 2024-06-18 | 94.40 | 97.00 | 94.40 | 97.00 | 134,011 |
| 2024-06-17 | 95.00 | 98.80 | 95.00 | 95.40 | 304,004 |
| 2024-06-14 | 93.40 | 98.00 | 93.40 | 98.00 | 202,543 |
| 2024-06-13 | 93.40 | 96.20 | 93.40 | 96.20 | 86,240 |
| 2024-06-12 | 96.80 | 96.80 | 93.40 | 93.40 | 148,296 |
| 2024-06-11 | 94.80 | 95.00 | 94.20 | 94.20 | 23,906 |
| 2024-06-10 | 93.00 | 94.00 | 93.00 | 94.00 | 189,201 |
| 2024-06-07 | 93.00 | 95.20 | 93.00 | 95.00 | 73,643 |
| 2024-06-06 | 95.00 | 96.60 | 92.00 | 94.80 | 281,482 |
| 2024-06-05 | 99.80 | 99.80 | 95.20 | 95.20 | 338,181 |
| 2024-06-04 | 97.40 | 97.80 | 96.40 | 96.40 | 139,293 |
| 2024-06-03 | 97.60 | 100.00 | 96.60 | 99.00 | 448,933 |
| 2024-05-31 | 98.00 | 99.40 | 96.40 | 96.40 | 333,412 |
| 2024-05-30 | 102.00 | 107.00 | 97.80 | 98.60 | 1,246,270 |
| 2024-05-29 | 97.20 | 99.00 | 96.00 | 98.00 | 109,985 |
| 2024-05-28 | 97.20 | 100.50 | 97.20 | 98.80 | 44,982 |
| 2024-05-27 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2024-05-24 | 99.80 | 102.50 | 97.40 | 100.50 | 32,053 |
| 2024-05-23 | 99.00 | 99.40 | 97.00 | 98.00 | 78,015 |
| 2024-05-22 | 102.00 | 107.00 | 100.00 | 100.00 | 849,165 |
| 2024-05-21 | 98.00 | 103.00 | 96.00 | 102.00 | 931,441 |
| 2024-05-20 | 96.60 | 97.20 | 95.20 | 97.20 | 107,143 |
| 2024-05-17 | 93.80 | 95.00 | 92.00 | 94.00 | 101,814 |
| 2024-05-16 | 93.00 | 95.60 | 93.00 | 95.60 | 161,147 |
| 2024-05-15 | 91.20 | 95.40 | 91.00 | 95.40 | 192,285 |
| 2024-05-14 | 88.00 | 92.80 | 88.00 | 92.60 | 86,050 |
| 2024-05-13 | 90.40 | 93.00 | 87.00 | 89.00 | 579,701 |
| 2024-05-10 | 88.80 | 91.60 | 88.00 | 90.00 | 250,118 |
| 2024-05-09 | 93.40 | 93.40 | 89.20 | 89.40 | 50,012 |
| 2024-05-08 | 90.40 | 90.40 | 89.40 | 89.40 | 674,939 |
| 2024-05-07 | 93.80 | 95.60 | 91.00 | 92.00 | 122,459 |
| 2024-05-06 | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 2024-05-03 | 94.40 | 94.40 | 92.00 | 92.60 | 268,604 |
| 2024-05-02 | 97.00 | 97.60 | 93.40 | 93.40 | 233,411 |
| 2024-05-01 | 97.00 | 100.00 | 95.20 | 98.00 | 1,787,181 |
| 2024-04-30 | 93.80 | 94.00 | 93.00 | 94.00 | 542,252 |
| 2024-04-29 | 91.00 | 94.00 | 90.60 | 90.60 | 171,273 |
| 2024-04-26 | 87.40 | 95.00 | 87.40 | 89.60 | 322,665 |
| 2024-04-25 | 84.80 | 87.40 | 84.80 | 87.00 | 193,672 |
| 2024-04-24 | 83.00 | 85.40 | 83.00 | 85.40 | 309,762 |
| 2024-04-23 | 80.00 | 84.00 | 79.80 | 84.00 | 531,729 |
| 2024-04-22 | 79.00 | 79.80 | 78.40 | 78.80 | 91,185 |
| 2024-04-19 | 80.00 | 80.40 | 77.40 | 77.40 | 622,001 |
| 2024-04-18 | 79.00 | 80.00 | 78.40 | 80.00 | 124,249 |
| 2024-04-17 | 80.20 | 80.20 | 77.60 | 80.20 | 259,862 |
| 2024-04-16 | 78.60 | 79.80 | 78.00 | 78.80 | 144,560 |
| 2024-04-15 | 81.60 | 81.60 | 79.20 | 79.20 | 341,064 |
| 2024-04-12 | 81.60 | 84.00 | 81.60 | 81.60 | 166,289 |
| 2024-04-11 | 83.80 | 84.20 | 81.80 | 81.80 | 80,304 |
| 2024-04-10 | 81.60 | 82.40 | 81.60 | 82.40 | 50,103 |
| 2024-04-09 | 83.40 | 83.40 | 81.60 | 81.60 | 206,607 |
| 2024-04-08 | 82.60 | 83.40 | 81.80 | 83.40 | 103,461 |
| 2024-04-05 | 81.60 | 83.80 | 81.60 | 83.80 | 51,548 |
| 2024-04-04 | 81.80 | 83.80 | 81.80 | 82.40 | 55,971 |
| 2024-04-03 | 81.00 | 83.00 | 81.00 | 81.60 | 92,547 |
| 2024-04-02 | 82.00 | 82.80 | 81.40 | 82.20 | 123,891 |
| 2024-04-01 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-03-29 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-03-28 | 83.50 | 83.90 | 80.80 | 81.50 | 521,026 |
| 2024-03-27 | 84.00 | 84.00 | 82.80 | 83.30 | 209,156 |
| 2024-03-26 | 84.00 | 85.00 | 84.00 | 84.50 | 77,546 |
| 2024-03-25 | 82.80 | 85.00 | 82.80 | 84.40 | 173,652 |
| 2024-03-22 | 84.00 | 84.00 | 84.00 | 84.00 | 81,494 |
| 2024-03-21 | 84.50 | 85.00 | 82.70 | 82.70 | 251,650 |
| 2024-03-20 | 84.10 | 84.50 | 82.00 | 84.50 | 201,089 |
| 2024-03-19 | 84.80 | 85.20 | 84.50 | 85.20 | 38,826 |
| 2024-03-18 | 85.00 | 85.00 | 85.00 | 85.00 | 56,887 |
| 2024-03-15 | 85.10 | 87.30 | 85.00 | 87.30 | 68,074 |
| 2024-03-14 | 84.90 | 85.50 | 84.80 | 85.50 | 295,922 |
| 2024-03-13 | 84.80 | 86.00 | 84.00 | 85.00 | 1,685,932 |
| 2024-03-12 | 85.20 | 86.00 | 85.00 | 85.40 | 2,111,211 |
| 2024-03-11 | 85.00 | 87.40 | 85.00 | 87.40 | 145,249 |
| 2024-03-08 | 86.00 | 87.50 | 85.40 | 85.40 | 224,469 |
| 2024-03-07 | 86.90 | 87.90 | 86.00 | 87.60 | 58,463 |
| 2024-03-06 | 85.70 | 86.90 | 85.50 | 86.50 | 193,174 |
| 2024-03-05 | 85.10 | 88.20 | 85.10 | 86.60 | 167,136 |
| 2024-03-04 | 86.60 | 87.30 | 86.00 | 86.40 | 79,400 |
| 2024-03-01 | 86.90 | 87.60 | 86.00 | 86.00 | 193,316 |
| 2024-02-29 | 85.90 | 85.90 | 85.90 | 85.90 | 107,504 |
| 2024-02-28 | 85.30 | 85.90 | 85.30 | 85.30 | 69,424 |
| 2024-02-27 | 86.10 | 88.30 | 85.20 | 85.20 | 244,169 |
| 2024-02-26 | 87.10 | 87.30 | 86.50 | 86.50 | 67,931 |
| 2024-02-23 | 87.00 | 87.30 | 87.00 | 87.30 | 103,975 |
| 2024-02-22 | 87.10 | 87.80 | 87.00 | 87.00 | 76,304 |
| 2024-02-21 | 88.10 | 88.10 | 87.10 | 87.50 | 128,495 |
| 2024-02-20 | 87.60 | 88.20 | 87.60 | 88.50 | 87,233 |
| 2024-02-19 | 87.00 | 89.20 | 87.00 | 88.75 | 197,416 |
| 2024-02-16 | 88.00 | 89.90 | 88.00 | 88.30 | 268,962 |
| 2024-02-15 | 88.10 | 89.70 | 88.00 | 88.80 | 58,267 |
| 2024-02-14 | 88.00 | 89.90 | 88.00 | 88.00 | 130,354 |
| 2024-02-13 | 88.00 | 88.60 | 88.00 | 88.60 | 3,031,993 |
| 2024-02-12 | 88.90 | 88.90 | 88.20 | 88.20 | 42,061 |
| 2024-02-09 | 88.00 | 88.70 | 88.00 | 88.40 | 147,806 |
| 2024-02-08 | 88.00 | 88.80 | 87.50 | 88.00 | 114,559 |
| 2024-02-07 | 88.60 | 90.20 | 88.30 | 88.80 | 153,524 |
| 2024-02-06 | 89.00 | 90.50 | 88.60 | 88.60 | 384,648 |
| 2024-02-05 | 88.70 | 90.00 | 88.70 | 89.00 | 282,131 |
| 2024-02-02 | 90.60 | 90.60 | 90.60 | 90.60 | 80,471 |
| 2024-02-01 | 89.30 | 91.50 | 89.30 | 90.80 | 185,455 |
| 2024-01-31 | 87.00 | 87.70 | 87.00 | 87.70 | 67,521 |
| 2024-01-30 | 87.10 | 88.10 | 87.10 | 87.30 | 29,086 |
| 2024-01-29 | 88.20 | 88.90 | 88.00 | 88.00 | 135,508 |
| 2024-01-26 | 89.00 | 89.70 | 88.40 | 88.40 | 207,693 |
| 2024-01-25 | 86.00 | 89.00 | 86.00 | 87.50 | 188,613 |
| 2024-01-24 | 83.10 | 87.80 | 83.10 | 87.60 | 219,726 |
| 2024-01-23 | 84.00 | 85.00 | 84.00 | 84.90 | 393,734 |
| 2024-01-22 | 86.00 | 86.00 | 84.20 | 84.20 | 447,675 |
| 2024-01-19 | 86.30 | 86.40 | 85.00 | 85.00 | 301,631 |
| 2024-01-18 | 85.80 | 86.30 | 85.00 | 86.20 | 108,693 |
| 2024-01-17 | 83.50 | 86.00 | 83.50 | 85.30 | 1,384,945 |
| 2024-01-16 | 85.40 | 85.40 | 83.30 | 84.70 | 441,527 |
| 2024-01-15 | 85.50 | 85.50 | 84.20 | 84.20 | 87,617 |
| 2024-01-12 | 85.10 | 85.50 | 84.50 | 84.80 | 113,810 |
| 2024-01-11 | 86.00 | 87.30 | 85.00 | 85.00 | 150,128 |
| 2024-01-10 | 86.10 | 87.10 | 86.10 | 86.40 | 103,450 |
| 2024-01-09 | 86.20 | 87.60 | 86.10 | 87.00 | 96,266 |
| 2024-01-08 | 87.10 | 88.10 | 86.50 | 87.00 | 274,078 |
| 2024-01-05 | 88.90 | 89.00 | 87.50 | 88.00 | 141,997 |
| 2024-01-04 | 88.10 | 89.30 | 88.00 | 88.10 | 500,925 |
| 2024-01-03 | 86.00 | 88.80 | 86.00 | 88.00 | 437,433 |
| 2024-01-02 | 88.10 | 88.90 | 88.10 | 88.50 | 158,694 |
| 2024-01-01 | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 2023-12-29 | 86.30 | 86.30 | 86.30 | 86.30 | 102,036 |
| 2023-12-28 | 88.10 | 88.90 | 87.70 | 87.70 | 236,609 |
| 2023-12-27 | 83.40 | 89.80 | 83.40 | 88.00 | 249,055 |
| 2023-12-26 | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 2023-12-25 | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 2023-12-22 | 83.20 | 86.00 | 82.60 | 85.90 | 246,597 |
| 2023-12-21 | 81.80 | 83.40 | 81.60 | 83.40 | 552,470 |
| 2023-12-20 | 75.00 | 81.80 | 75.00 | 81.80 | 1,212,661 |
| 2023-12-19 | 78.00 | 80.00 | 74.00 | 77.10 | 1,319,424 |
| 2023-12-18 | 72.00 | 81.00 | 72.00 | 81.00 | 608,128 |
| 2023-12-15 | 72.00 | 74.50 | 72.00 | 73.80 | 123,885 |
| 2023-12-14 | 72.80 | 74.00 | 72.70 | 72.70 | 271,876 |
| 2023-12-13 | 72.90 | 75.00 | 72.90 | 73.50 | 103,813 |
| 2023-12-12 | 73.00 | 74.40 | 72.60 | 74.00 | 762,563 |
| 2023-12-11 | 71.60 | 74.80 | 71.60 | 74.00 | 334,760 |
| 2023-12-08 | 73.50 | 74.70 | 73.00 | 73.00 | 312,291 |
| 2023-12-07 | 71.00 | 74.60 | 71.00 | 74.60 | 194,231 |
| 2023-12-06 | 69.80 | 72.40 | 69.80 | 72.40 | 312,039 |
| 2023-12-05 | 70.00 | 71.90 | 70.00 | 71.50 | 264,765 |
| 2023-12-04 | 67.40 | 71.90 | 67.40 | 71.00 | 165,329 |
| 2023-12-01 | 65.00 | 70.00 | 65.00 | 70.00 | 171,234 |
| 2023-11-30 | 66.50 | 68.10 | 66.50 | 67.40 | 374,607 |
| 2023-11-29 | 66.60 | 67.00 | 66.60 | 66.60 | 29,223 |
| 2023-11-28 | 66.40 | 67.00 | 66.00 | 66.00 | 202,808 |
| 2023-11-27 | 65.80 | 66.80 | 65.10 | 66.80 | 186,324 |
| 2023-11-24 | 64.40 | 65.80 | 64.40 | 65.80 | 347,221 |
| 2023-11-23 | 62.10 | 64.40 | 62.00 | 64.40 | 308,812 |
| 2023-11-22 | 60.10 | 63.00 | 60.10 | 62.00 | 153,640 |
| 2023-11-21 | 58.00 | 61.50 | 58.00 | 60.90 | 215,914 |
| 2023-11-20 | 58.00 | 59.50 | 58.00 | 59.10 | 75,957 |
| 2023-11-17 | 58.10 | 58.20 | 58.10 | 58.20 | 40,069 |
| 2023-11-16 | 58.30 | 59.50 | 58.30 | 58.40 | 35,241 |
| 2023-11-15 | 59.90 | 59.90 | 58.10 | 59.50 | 71,533 |
| 2023-11-14 | 57.90 | 59.50 | 57.90 | 59.50 | 171,879 |
| 2023-11-13 | 57.40 | 58.90 | 57.00 | 57.00 | 75,792 |
| 2023-11-10 | 59.20 | 59.20 | 57.00 | 57.00 | 139,202 |
| 2023-11-09 | 58.10 | 58.10 | 57.00 | 57.00 | 27,335 |
| 2023-11-08 | 59.00 | 59.00 | 58.00 | 58.00 | 23,024 |
| 2023-11-07 | 58.50 | 59.90 | 58.50 | 58.90 | 195,747 |
| 2023-11-06 | 57.10 | 59.40 | 57.10 | 58.50 | 42,673 |
| 2023-11-03 | 59.00 | 59.00 | 59.00 | 58.85 | 24,855 |
| 2023-11-02 | 59.40 | 59.40 | 58.50 | 58.50 | 79,264 |
| 2023-11-01 | 58.50 | 59.00 | 58.50 | 58.70 | 244,339 |
| 2023-10-31 | 57.00 | 58.50 | 57.00 | 58.50 | 72,163 |
| 2023-10-30 | 58.00 | 58.50 | 58.00 | 58.00 | 932,647 |
| 2023-10-27 | 57.50 | 58.50 | 57.50 | 58.00 | 422,087 |
| 2023-10-26 | 59.00 | 59.10 | 57.40 | 58.00 | 353,830 |
| 2023-10-25 | 58.00 | 59.80 | 58.00 | 59.80 | 18,109 |
| 2023-10-24 | 58.10 | 59.30 | 58.10 | 59.30 | 86,044 |
| 2023-10-23 | 60.80 | 60.80 | 58.90 | 60.00 | 35,399 |
| 2023-10-20 | 59.50 | 61.00 | 59.00 | 61.00 | 257,182 |
| 2023-10-19 | 59.50 | 59.50 | 59.50 | 59.50 | 43,208 |
| 2023-10-18 | 59.00 | 60.10 | 59.00 | 59.50 | 1,680,969 |
| 2023-10-17 | 60.10 | 60.50 | 60.10 | 60.50 | 48,253 |
| 2023-10-16 | 58.60 | 60.50 | 58.40 | 60.00 | 756,166 |
| 2023-10-13 | 59.50 | 60.80 | 59.40 | 60.00 | 469,664 |
| 2023-10-12 | 60.40 | 61.30 | 59.00 | 60.15 | 436,774 |
| 2023-10-11 | 63.40 | 63.40 | 62.90 | 62.90 | 8,305 |
| 2023-10-10 | 62.90 | 63.50 | 61.70 | 63.50 | 34,524 |
| 2023-10-09 | 63.00 | 63.00 | 60.10 | 61.70 | 197,331 |
| 2023-10-06 | 63.00 | 63.50 | 61.40 | 61.40 | 247,726 |
| 2023-10-05 | 60.00 | 60.50 | 59.10 | 60.50 | 146,584 |
| 2023-10-04 | 60.50 | 60.50 | 60.00 | 60.50 | 163,639 |
| 2023-10-03 | 60.00 | 62.00 | 60.00 | 61.30 | 121,900 |
| 2023-10-02 | 61.00 | 61.10 | 59.80 | 60.50 | 477,271 |
| 2023-09-29 | 62.00 | 63.00 | 60.80 | 62.00 | 145,838 |
| 2023-09-28 | 63.10 | 63.10 | 62.50 | 63.00 | 228,182 |
| 2023-09-27 | 62.90 | 64.50 | 62.90 | 63.00 | 309,339 |
| 2023-09-26 | 63.00 | 63.00 | 61.10 | 61.10 | 321,759 |
| 2023-09-25 | 63.80 | 65.70 | 63.00 | 63.10 | 372,363 |
| 2023-09-22 | 63.60 | 64.30 | 63.10 | 63.10 | 108,753 |
| 2023-09-21 | 61.30 | 65.00 | 61.10 | 64.20 | 135,326 |
| 2023-09-20 | 61.60 | 62.20 | 61.30 | 61.80 | 326,597 |
| 2023-09-19 | 61.10 | 61.10 | 60.80 | 61.00 | 76,403 |
| 2023-09-18 | 63.00 | 63.00 | 60.00 | 62.00 | 298,140 |
| 2023-09-15 | 61.30 | 62.40 | 61.00 | 61.50 | 377,205 |
| 2023-09-14 | 60.00 | 60.90 | 59.90 | 60.90 | 578,453 |
| 2023-09-13 | 58.00 | 62.40 | 58.00 | 62.00 | 263,716 |
| 2023-09-12 | 59.10 | 61.00 | 59.10 | 61.00 | 749,449 |
| 2023-09-11 | 56.00 | 59.50 | 56.00 | 58.40 | 521,649 |
| 2023-09-08 | 56.50 | 58.30 | 56.50 | 57.40 | 628,024 |
| 2023-09-07 | 55.00 | 56.60 | 53.10 | 55.90 | 368,110 |
| 2023-09-06 | 56.60 | 56.60 | 54.00 | 54.00 | 319,772 |
| 2023-09-05 | 57.00 | 57.60 | 57.00 | 57.50 | 84,991 |
| 2023-09-04 | 57.00 | 57.90 | 56.60 | 57.90 | 3,465,051 |
| 2023-09-01 | 56.60 | 57.90 | 56.00 | 56.00 | 208,574 |
| 2023-08-31 | 57.20 | 57.60 | 55.80 | 55.80 | 3,330,719 |
| 2023-08-30 | 59.00 | 59.60 | 57.60 | 58.00 | 300,084 |
| 2023-08-29 | 57.00 | 59.30 | 56.10 | 59.20 | 439,206 |
| 2023-08-28 | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 2023-08-25 | 56.40 | 56.70 | 55.00 | 56.70 | 237,745 |
| 2023-08-24 | 50.60 | 56.40 | 50.60 | 56.40 | 765,836 |
| 2023-08-23 | 51.80 | 51.80 | 49.40 | 51.50 | 865,790 |
| 2023-08-22 | 53.40 | 53.40 | 53.40 | 53.40 | 50,694 |
| 2023-08-21 | 52.00 | 53.00 | 52.00 | 52.60 | 113,168 |
| 2023-08-18 | 54.00 | 54.00 | 52.10 | 53.30 | 223,876 |
| 2023-08-17 | 54.00 | 55.90 | 51.10 | 54.80 | 578,426 |
| 2023-08-16 | 55.00 | 56.00 | 54.50 | 55.50 | 246,270 |
| 2023-08-15 | 56.70 | 57.30 | 54.60 | 55.80 | 554,934 |
| 2023-08-14 | 55.90 | 57.10 | 54.50 | 57.10 | 323,721 |
| 2023-08-11 | 53.50 | 56.00 | 53.50 | 54.10 | 542,945 |
| 2023-08-10 | 49.95 | 56.00 | 49.45 | 53.50 | 1,063,316 |
| 2023-08-09 | 49.15 | 49.20 | 48.00 | 48.55 | 186,918 |
| 2023-08-08 | 47.05 | 48.95 | 47.05 | 48.95 | 135,279 |
| 2023-08-07 | 48.40 | 49.00 | 47.95 | 48.45 | 312,217 |
| 2023-08-04 | 48.00 | 48.30 | 47.10 | 48.30 | 252,967 |
| 2023-08-03 | 49.45 | 49.55 | 47.10 | 47.10 | 199,159 |
| 2023-08-02 | 49.00 | 49.95 | 46.50 | 48.80 | 427,288 |
| 2023-08-01 | 48.20 | 50.50 | 48.00 | 48.00 | 362,175 |
| 2023-07-31 | 47.65 | 49.00 | 46.55 | 48.00 | 342,830 |
| 2023-07-28 | 50.10 | 50.10 | 47.45 | 47.45 | 580,628 |
| 2023-07-27 | 47.50 | 52.00 | 47.15 | 51.00 | 437,011 |
| 2023-07-26 | 46.30 | 46.50 | 46.30 | 46.50 | 600,070 |
| 2023-07-25 | 46.45 | 47.25 | 46.35 | 47.20 | 607,643 |
| 2023-07-24 | 44.15 | 47.50 | 44.15 | 47.00 | 309,418 |
| 2023-07-21 | 44.95 | 46.95 | 44.95 | 46.95 | 699,588 |
| 2023-07-20 | 43.00 | 43.95 | 42.50 | 43.65 | 861,600 |
| 2023-07-19 | 44.00 | 45.00 | 43.05 | 43.50 | 2,274,805 |
| 2023-07-18 | 43.25 | 43.25 | 40.05 | 42.00 | 895,069 |
| 2023-07-17 | 49.00 | 49.00 | 41.65 | 44.00 | 1,071,830 |
| 2023-07-14 | 47.05 | 47.60 | 46.05 | 46.40 | 353,783 |
| 2023-07-13 | 45.65 | 49.00 | 45.60 | 48.95 | 341,190 |
| 2023-07-12 | 46.60 | 46.65 | 44.90 | 46.20 | 390,571 |
| 2023-07-11 | 49.05 | 49.05 | 46.60 | 46.60 | 736,170 |
| 2023-07-10 | 51.50 | 51.60 | 49.00 | 50.20 | 714,351 |
| 2023-07-07 | 50.40 | 51.00 | 49.50 | 50.00 | 473,427 |
| 2023-07-06 | 53.00 | 53.00 | 50.00 | 50.70 | 636,655 |
| 2023-07-05 | 56.00 | 57.00 | 52.90 | 53.50 | 1,520,212 |
| 2023-07-04 | 49.00 | 54.00 | 48.90 | 54.00 | 2,289,146 |
| 2023-07-03 | 48.50 | 50.00 | 48.50 | 48.60 | 1,484,687 |
| 2023-06-30 | 44.00 | 48.00 | 43.00 | 48.00 | 3,519,120 |
| 2023-06-29 | 36.05 | 44.00 | 36.05 | 44.00 | 30,824,459 |
| 2023-06-28 | 37.05 | 37.30 | 36.50 | 36.50 | 669,585 |
| 2023-06-27 | 33.65 | 38.20 | 33.65 | 37.00 | 3,456,035 |
| 2023-06-26 | 30.25 | 35.20 | 29.50 | 33.65 | 920,436 |
| 2023-06-23 | 33.00 | 33.40 | 30.00 | 30.00 | 822,752 |
| 2023-06-22 | 34.00 | 34.85 | 32.85 | 32.85 | 1,544,024 |
| 2023-06-21 | 33.00 | 34.00 | 32.50 | 32.80 | 6,799,049 |
| 2023-06-20 | 32.30 | 33.90 | 32.30 | 33.25 | 8,754,342 |
| 2023-06-19 | 34.85 | 34.85 | 31.30 | 32.90 | 666,677 |
| 2023-06-16 | 34.20 | 34.20 | 33.00 | 33.00 | 445,280 |
| 2023-06-15 | 33.75 | 34.20 | 33.25 | 33.70 | 444,165 |
| 2023-06-14 | 34.50 | 36.00 | 34.00 | 36.00 | 655,023 |
| 2023-06-13 | 35.00 | 35.70 | 34.00 | 35.70 | 2,800,999 |
| 2023-06-12 | 36.00 | 36.00 | 35.50 | 35.55 | 356,486 |
| 2023-06-09 | 37.95 | 37.95 | 36.10 | 36.50 | 188,152 |
| 2023-06-08 | 37.00 | 37.00 | 36.50 | 36.50 | 56,584 |
| 2023-06-07 | 37.30 | 37.55 | 37.00 | 37.55 | 121,182 |
| 2023-06-06 | 38.65 | 38.65 | 37.90 | 38.00 | 138,650 |
| 2023-06-05 | 41.15 | 41.15 | 39.50 | 39.50 | 30,721 |
| 2023-06-02 | 39.43 | 39.43 | 39.43 | 39.68 | 18,571 |
| 2023-06-01 | 38.05 | 39.80 | 37.65 | 39.43 | 117,867 |
| 2023-05-31 | 40.20 | 40.20 | 38.00 | 38.80 | 135,099 |
| 2023-05-30 | 39.45 | 41.55 | 39.05 | 39.05 | 254,117 |
| 2023-05-29 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2023-05-26 | 38.70 | 41.60 | 38.70 | 39.00 | 354,784 |
| 2023-05-25 | 40.00 | 40.00 | 39.85 | 39.85 | 282,223 |
| 2023-05-24 | 40.40 | 40.40 | 40.00 | 40.00 | 152,682 |
| 2023-05-23 | 40.15 | 41.35 | 40.15 | 40.45 | 1,343,434 |
| 2023-05-22 | 41.95 | 42.40 | 41.95 | 42.40 | 60,895 |
| 2023-05-19 | 40.00 | 42.00 | 40.00 | 42.00 | 103,414 |
| 2023-05-18 | 41.00 | 41.80 | 41.00 | 41.80 | 96,597 |
| 2023-05-17 | 41.90 | 41.90 | 39.00 | 39.60 | 310,741 |
| 2023-05-16 | 42.75 | 42.75 | 39.80 | 40.95 | 53,736 |
| 2023-05-15 | 40.00 | 40.05 | 40.00 | 40.05 | 28,411 |
| 2023-05-12 | 41.30 | 42.95 | 40.00 | 42.00 | 40,778 |
| 2023-05-11 | 40.05 | 40.55 | 40.00 | 40.55 | 129,599 |
| 2023-05-10 | 41.95 | 42.95 | 41.00 | 41.00 | 338,064 |
| 2023-05-09 | 41.00 | 41.00 | 41.00 | 41.00 | 124,592 |
| 2023-05-08 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 2023-05-05 | 42.00 | 44.00 | 41.85 | 41.85 | 145,106 |
| 2023-05-04 | 44.00 | 45.00 | 43.00 | 43.00 | 388,700 |
| 2023-05-03 | 41.60 | 43.95 | 41.60 | 43.05 | 281,969 |
| 2023-05-02 | 41.10 | 45.00 | 41.10 | 43.45 | 272,067 |
| 2023-05-01 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2023-04-28 | 41.00 | 44.85 | 41.00 | 42.00 | 570,968 |
| 2023-04-27 | 40.95 | 45.00 | 40.70 | 40.70 | 442,821 |
| 2023-04-26 | 41.10 | 41.95 | 40.25 | 41.10 | 58,099 |
| 2023-04-25 | 41.00 | 42.00 | 41.00 | 41.80 | 87,415 |
| 2023-04-24 | 39.00 | 42.05 | 39.00 | 41.30 | 291,581 |
| 2023-04-21 | 41.15 | 41.90 | 39.65 | 39.65 | 93,793 |
| 2023-04-20 | 41.00 | 41.75 | 40.95 | 41.15 | 317,130 |
| 2023-04-19 | 40.40 | 41.60 | 40.05 | 41.60 | 140,148 |
| 2023-04-18 | 42.00 | 42.00 | 39.80 | 40.80 | 664,655 |
| 2023-04-17 | 41.55 | 45.00 | 40.25 | 40.45 | 1,159,230 |
| 2023-04-14 | 39.30 | 42.00 | 39.00 | 40.00 | 703,000 |
| 2023-04-13 | 40.55 | 42.00 | 39.20 | 41.00 | 1,320,237 |
| 2023-04-12 | 33.00 | 40.95 | 33.00 | 40.50 | 6,304,695 |
| 2023-04-11 | 49.00 | 51.00 | 49.00 | 50.00 | 194,730 |
| 2023-04-10 | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 2023-04-07 | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 2023-04-06 | 49.95 | 51.30 | 49.10 | 50.40 | 272,582 |
| 2023-04-05 | 50.20 | 50.20 | 47.50 | 47.50 | 2,825,425 |
| 2023-04-04 | 51.00 | 51.10 | 50.00 | 50.40 | 73,458 |
| 2023-04-03 | 53.10 | 54.70 | 51.00 | 51.00 | 94,586 |
| 2023-03-31 | 54.50 | 54.50 | 51.10 | 51.70 | 242,802 |
| 2023-03-30 | 55.10 | 55.80 | 55.00 | 55.00 | 66,505 |
| 2023-03-29 | 55.90 | 55.90 | 55.90 | 55.90 | 52,400 |
| 2023-03-28 | 53.40 | 54.90 | 53.40 | 54.90 | 57,037 |
| 2023-03-27 | 53.00 | 55.50 | 53.00 | 55.50 | 46,763 |
| 2023-03-24 | 55.30 | 55.30 | 53.00 | 53.10 | 71,124 |
| 2023-03-23 | 53.00 | 54.90 | 53.00 | 53.80 | 88,765 |
| 2023-03-22 | 53.00 | 54.50 | 53.00 | 53.50 | 139,981 |
| 2023-03-21 | 54.90 | 56.90 | 54.90 | 55.10 | 323,352 |
| 2023-03-20 | 53.30 | 53.30 | 50.90 | 52.00 | 339,824 |
| 2023-03-17 | 56.30 | 56.30 | 52.80 | 52.80 | 1,339,855 |
| 2023-03-16 | 59.00 | 60.00 | 54.70 | 56.00 | 447,321 |
| 2023-03-15 | 61.50 | 61.60 | 58.00 | 59.00 | 344,452 |
| 2023-03-14 | 62.60 | 63.30 | 61.00 | 61.50 | 123,390 |
| 2023-03-13 | 64.00 | 64.00 | 62.50 | 64.00 | 78,359 |
| 2023-03-10 | 64.00 | 64.00 | 62.50 | 63.70 | 152,453 |
| 2023-03-09 | 65.00 | 65.00 | 63.00 | 63.70 | 152,569 |
| 2023-03-08 | 69.80 | 69.80 | 65.20 | 68.00 | 57,429 |
| 2023-03-07 | 66.90 | 68.80 | 65.60 | 67.00 | 40,638 |
| 2023-03-06 | 65.00 | 67.70 | 65.00 | 66.00 | 89,171 |
| 2023-03-03 | 67.70 | 67.70 | 62.20 | 65.00 | 282,613 |
| 2023-03-02 | 69.90 | 69.90 | 67.40 | 67.40 | 55,935 |
| 2023-03-01 | 67.90 | 68.30 | 67.20 | 68.30 | 47,854 |
| 2023-02-28 | 67.00 | 68.00 | 66.90 | 68.00 | 99,725 |
| 2023-02-27 | 66.00 | 66.90 | 65.90 | 66.30 | 17,999,750 |
| 2023-02-24 | 64.90 | 66.90 | 64.60 | 64.60 | 96,987 |
| 2023-02-23 | 64.40 | 65.00 | 64.20 | 64.50 | 53,200 |
| 2023-02-22 | 63.40 | 63.80 | 63.40 | 63.80 | 15,061 |
| 2023-02-21 | 62.10 | 65.00 | 62.00 | 65.00 | 133,780 |
| 2023-02-20 | 63.00 | 64.60 | 62.00 | 64.60 | 100,887 |
| 2023-02-17 | 62.70 | 62.70 | 61.30 | 61.30 | 139,496 |
| 2023-02-16 | 64.20 | 64.50 | 62.60 | 62.60 | 251,320 |
| 2023-02-15 | 66.00 | 66.00 | 61.00 | 63.40 | 477,873 |
| 2023-02-14 | 65.00 | 65.60 | 63.10 | 65.60 | 150,759 |
| 2023-02-13 | 65.00 | 66.00 | 65.00 | 65.70 | 151,522 |
| 2023-02-10 | 68.00 | 68.00 | 65.50 | 65.50 | 257,868 |
| 2023-02-09 | 69.20 | 69.20 | 68.60 | 68.60 | 35,010 |
| 2023-02-08 | 70.00 | 70.00 | 68.20 | 70.00 | 168,943 |
| 2023-02-07 | 67.00 | 67.50 | 66.30 | 67.50 | 27,568 |
| 2023-02-06 | 67.90 | 68.50 | 67.00 | 67.00 | 101,626 |
| 2023-02-03 | 66.40 | 69.90 | 66.40 | 68.25 | 451,577 |
| 2023-02-02 | 67.30 | 67.80 | 66.40 | 67.00 | 484,104 |
| 2023-02-01 | 65.90 | 67.90 | 65.00 | 66.70 | 33,520 |
| 2023-01-31 | 66.60 | 66.60 | 65.30 | 66.60 | 124,278 |
| 2023-01-30 | 68.40 | 68.40 | 65.90 | 66.90 | 133,618 |
| 2023-01-27 | 65.20 | 68.50 | 65.20 | 67.00 | 182,481 |
| 2023-01-26 | 69.90 | 69.90 | 66.30 | 66.50 | 189,209 |
| 2023-01-25 | 67.00 | 67.70 | 65.10 | 66.20 | 219,030 |
| 2023-01-24 | 70.00 | 70.00 | 67.00 | 69.50 | 151,546 |
| 2023-01-23 | 75.00 | 75.00 | 66.30 | 67.60 | 422,621 |
| 2023-01-20 | 74.90 | 75.00 | 71.00 | 71.30 | 709,941 |
| 2023-01-19 | 77.00 | 78.90 | 76.40 | 78.80 | 60,613 |
| 2023-01-18 | 76.80 | 77.50 | 76.80 | 77.40 | 81,038 |
| 2023-01-17 | 75.00 | 77.00 | 75.00 | 75.50 | 156,139 |
| 2023-01-16 | 75.30 | 75.90 | 75.00 | 75.70 | 256,330 |
| 2023-01-13 | 77.00 | 78.40 | 75.50 | 75.50 | 417,544 |
| 2023-01-12 | 77.00 | 79.00 | 77.00 | 77.50 | 209,234 |
| 2023-01-11 | 77.60 | 80.00 | 77.60 | 80.00 | 47,414 |
| 2023-01-10 | 80.00 | 80.00 | 77.80 | 77.80 | 101,669 |
| 2023-01-09 | 80.30 | 81.00 | 80.20 | 80.20 | 133,586 |
| 2023-01-06 | 81.00 | 81.30 | 81.00 | 81.00 | 80,781 |
| 2023-01-05 | 79.20 | 83.10 | 79.00 | 81.90 | 928,854 |
| 2023-01-04 | 81.40 | 81.40 | 79.60 | 79.60 | 371,662 |
| 2023-01-03 | 79.00 | 81.80 | 79.00 | 80.00 | 71,348 |
| 2023-01-02 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2022-12-30 | 79.60 | 80.10 | 78.10 | 78.50 | 224,831 |
| 2022-12-29 | 79.10 | 81.60 | 79.10 | 81.60 | 97,791 |
| 2022-12-28 | 80.00 | 80.80 | 79.40 | 80.10 | 102,030 |
| 2022-12-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2022-12-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2022-12-23 | 79.50 | 80.10 | 79.50 | 80.00 | 230,400 |
| 2022-12-22 | 79.00 | 80.60 | 79.00 | 79.30 | 329,924 |
| 2022-12-21 | 78.20 | 79.00 | 78.20 | 79.00 | 62,321 |
| 2022-12-20 | 77.40 | 78.20 | 77.40 | 78.20 | 104,647 |
| 2022-12-19 | 76.70 | 77.30 | 76.00 | 76.90 | 209,507 |
| 2022-12-16 | 76.00 | 77.90 | 76.00 | 76.70 | 252,453 |
| 2022-12-15 | 75.00 | 79.90 | 74.50 | 76.20 | 234,550 |
| 2022-12-14 | 78.90 | 78.90 | 75.00 | 75.00 | 379,713 |
| 2022-12-13 | 76.10 | 78.00 | 76.10 | 77.00 | 52,200 |
| 2022-12-12 | 78.00 | 79.90 | 75.10 | 76.60 | 150,599 |
| 2022-12-09 | 75.00 | 77.50 | 75.00 | 77.10 | 115,191 |
| 2022-12-08 | 78.10 | 78.10 | 74.40 | 74.40 | 746,586 |
| 2022-12-07 | 79.00 | 79.30 | 78.20 | 78.30 | 172,774 |
| 2022-12-06 | 77.00 | 80.00 | 77.00 | 77.50 | 232,559 |
| 2022-12-05 | 77.40 | 78.60 | 77.40 | 77.90 | 146,768 |
| 2022-12-02 | 80.00 | 80.00 | 75.00 | 76.80 | 267,183 |
| 2022-12-01 | 82.00 | 82.00 | 75.30 | 78.60 | 272,965 |
| 2022-11-30 | 77.50 | 81.80 | 77.50 | 81.50 | 700,932 |
| 2022-11-29 | 76.80 | 79.40 | 76.80 | 77.40 | 143,293 |
| 2022-11-28 | 76.00 | 78.40 | 75.40 | 77.00 | 299,333 |
| 2022-11-25 | 77.60 | 81.00 | 77.60 | 77.70 | 400,265 |
| 2022-11-24 | 76.70 | 80.70 | 75.80 | 75.80 | 893,021 |
| 2022-11-23 | 84.00 | 84.00 | 74.60 | 77.00 | 2,986,706 |
| 2022-11-22 | 101.00 | 101.00 | 99.60 | 100.00 | 1,010,205 |
| 2022-11-21 | 100.80 | 102.00 | 100.00 | 100.00 | 161,926 |
| 2022-11-18 | 101.00 | 103.40 | 100.00 | 100.60 | 2,268,823 |
| 2022-11-17 | 101.00 | 104.00 | 101.00 | 101.00 | 332,902 |
| 2022-11-16 | 102.20 | 103.00 | 102.00 | 102.00 | 108,565 |
| 2022-11-15 | 100.00 | 105.20 | 100.00 | 104.00 | 172,019 |
| 2022-11-14 | 100.00 | 102.00 | 100.00 | 101.00 | 511,148 |
| 2022-11-11 | 101.00 | 102.40 | 99.00 | 100.60 | 196,187 |
| 2022-11-10 | 97.00 | 101.20 | 95.40 | 101.20 | 92,032 |
| 2022-11-09 | 97.20 | 101.00 | 96.60 | 97.00 | 220,216 |
| 2022-11-08 | 100.00 | 100.00 | 97.00 | 97.00 | 271,599 |
| 2022-11-07 | 99.00 | 99.00 | 97.60 | 97.60 | 67,895 |
| 2022-11-04 | 97.00 | 97.10 | 96.70 | 96.90 | 58,125 |
| 2022-11-03 | 93.90 | 97.00 | 93.90 | 97.00 | 320,316 |
| 2022-11-02 | 98.00 | 98.00 | 93.30 | 94.00 | 1,124,214 |
| 2022-11-01 | 97.00 | 98.00 | 93.90 | 93.90 | 216,466 |
| 2022-10-31 | 91.20 | 95.00 | 91.20 | 94.00 | 164,989 |
| 2022-10-28 | 93.00 | 93.20 | 91.60 | 91.80 | 102,507 |
| 2022-10-27 | 92.50 | 95.00 | 92.50 | 93.40 | 840,129 |
| 2022-10-26 | 91.00 | 92.50 | 90.40 | 92.50 | 73,537 |
| 2022-10-25 | 91.00 | 91.00 | 90.00 | 91.00 | 194,563 |
| 2022-10-24 | 90.00 | 91.00 | 88.00 | 91.00 | 91,941 |
| 2022-10-21 | 91.00 | 91.20 | 87.00 | 88.00 | 257,996 |
| 2022-10-20 | 91.00 | 92.50 | 90.70 | 91.00 | 138,138 |
| 2022-10-19 | 90.90 | 92.00 | 90.60 | 90.60 | 53,189 |
| 2022-10-18 | 90.60 | 94.20 | 90.00 | 94.20 | 40,217 |
| 2022-10-17 | 88.00 | 91.80 | 88.00 | 89.20 | 56,029 |
| 2022-10-14 | 87.70 | 91.00 | 87.70 | 89.00 | 225,647 |
| 2022-10-13 | 86.00 | 87.50 | 85.40 | 86.30 | 156,437 |
| 2022-10-12 | 87.00 | 87.00 | 86.00 | 86.00 | 108,404 |
| 2022-10-11 | 87.60 | 87.60 | 86.60 | 87.00 | 110,294 |
| 2022-10-10 | 88.60 | 89.60 | 87.70 | 88.00 | 61,913 |
| 2022-10-07 | 87.70 | 88.70 | 87.70 | 88.50 | 52,879 |
| 2022-10-06 | 85.10 | 88.70 | 85.00 | 87.10 | 80,271 |
| 2022-10-05 | 88.00 | 90.00 | 86.30 | 88.30 | 78,643 |
| 2022-10-04 | 84.90 | 88.10 | 84.90 | 86.10 | 98,585 |
| 2022-10-03 | 86.30 | 86.30 | 84.90 | 84.90 | 75,167 |
| 2022-09-30 | 81.60 | 86.30 | 78.50 | 86.30 | 123,020 |
| 2022-09-29 | 85.20 | 85.20 | 81.90 | 81.90 | 163,700 |
| 2022-09-28 | 85.60 | 86.30 | 85.00 | 85.90 | 208,941 |
| 2022-09-27 | 86.70 | 87.00 | 86.10 | 86.50 | 97,769 |
| 2022-09-26 | 86.30 | 87.20 | 85.30 | 85.60 | 199,933 |
| 2022-09-23 | 86.60 | 88.10 | 85.80 | 85.80 | 1,845,696 |
| 2022-09-22 | 86.00 | 89.10 | 84.10 | 86.40 | 132,052 |
| 2022-09-21 | 95.00 | 95.00 | 87.50 | 87.50 | 174,071 |
| 2022-09-20 | 91.00 | 93.40 | 91.00 | 93.40 | 130,639 |
| 2022-09-19 | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 2022-09-16 | 92.90 | 92.90 | 91.60 | 91.60 | 422,419 |
| 2022-09-15 | 93.00 | 93.00 | 91.20 | 92.50 | 45,018 |
| 2022-09-14 | 95.00 | 95.20 | 91.70 | 92.50 | 209,106 |
| 2022-09-13 | 101.00 | 101.00 | 96.60 | 96.60 | 386,878 |
| 2022-09-12 | 102.00 | 102.00 | 98.80 | 99.50 | 513,360 |
| 2022-09-09 | 101.00 | 108.00 | 96.90 | 99.10 | 1,702,188 |
| 2022-09-08 | 86.90 | 102.00 | 86.90 | 98.00 | 978,024 |
| 2022-09-07 | 86.50 | 86.90 | 85.80 | 86.90 | 24,850 |
| 2022-09-06 | 86.10 | 87.50 | 85.70 | 86.50 | 41,090 |
| 2022-09-05 | 85.00 | 88.80 | 85.00 | 87.00 | 1,209,421 |
| 2022-09-02 | 86.20 | 86.20 | 85.40 | 85.60 | 87,401 |
| 2022-09-01 | 86.10 | 86.10 | 83.10 | 83.80 | 99,380 |
| 2022-08-31 | 87.40 | 87.90 | 83.30 | 86.00 | 98,722 |
| 2022-08-30 | 86.50 | 87.40 | 85.30 | 87.40 | 54,691 |
| 2022-08-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-08-26 | 85.00 | 85.60 | 84.30 | 85.00 | 89,942 |
| 2022-08-25 | 84.30 | 85.60 | 83.80 | 85.20 | 150,139 |
| 2022-08-24 | 81.50 | 84.30 | 81.00 | 84.30 | 203,945 |
| 2022-08-23 | 83.80 | 83.80 | 82.00 | 82.00 | 263,836 |
| 2022-08-22 | 87.20 | 87.20 | 83.00 | 83.10 | 628,910 |
| 2022-08-19 | 88.10 | 88.60 | 87.30 | 87.30 | 192,993 |
| 2022-08-18 | 89.50 | 90.10 | 88.20 | 89.40 | 147,440 |
| 2022-08-17 | 90.20 | 90.30 | 88.90 | 90.00 | 184,486 |
| 2022-08-16 | 91.40 | 91.40 | 89.70 | 90.10 | 164,952 |
| 2022-08-15 | 91.40 | 92.40 | 90.80 | 92.00 | 116,027 |
| 2022-08-12 | 92.90 | 93.80 | 92.90 | 93.80 | 58,763 |
| 2022-08-11 | 89.00 | 92.00 | 89.00 | 92.00 | 180,516 |
| 2022-08-10 | 88.00 | 91.00 | 88.00 | 89.90 | 264,538 |
| 2022-08-09 | 89.10 | 90.10 | 89.00 | 89.00 | 114,861 |
| 2022-08-08 | 91.10 | 91.80 | 90.00 | 90.60 | 288,910 |
| 2022-08-05 | 94.00 | 94.00 | 91.00 | 91.00 | 106,743 |
| 2022-08-04 | 94.00 | 96.50 | 94.00 | 94.60 | 177,343 |
| 2022-08-03 | 89.00 | 96.00 | 87.60 | 94.00 | 4,867,428 |
| 2022-08-02 | 88.00 | 89.20 | 88.00 | 89.20 | 198,777 |
| 2022-08-01 | 90.00 | 90.00 | 86.10 | 88.80 | 111,493 |
| 2022-07-29 | 85.00 | 92.70 | 85.00 | 90.30 | 260,809 |
| 2022-07-28 | 85.90 | 94.90 | 85.90 | 87.00 | 1,427,194 |
| 2022-07-27 | 78.00 | 86.00 | 76.00 | 86.00 | 1,742,405 |
| 2022-07-26 | 76.00 | 76.70 | 74.90 | 76.50 | 352,852 |
| 2022-07-25 | 77.70 | 77.70 | 75.10 | 76.50 | 122,072 |
| 2022-07-22 | 76.80 | 77.30 | 75.60 | 75.80 | 84,843 |
| 2022-07-21 | 75.90 | 77.90 | 75.30 | 77.00 | 411,577 |
| 2022-07-20 | 74.50 | 75.00 | 74.30 | 74.90 | 45,243 |
| 2022-07-19 | 74.70 | 75.50 | 74.60 | 75.00 | 130,190 |
| 2022-07-18 | 74.30 | 76.00 | 74.30 | 75.30 | 282,508 |
| 2022-07-15 | 71.20 | 74.50 | 71.20 | 73.30 | 104,118 |
| 2022-07-14 | 76.40 | 76.40 | 73.10 | 73.10 | 143,533 |
| 2022-07-13 | 74.10 | 76.40 | 74.10 | 75.40 | 98,770 |
| 2022-07-12 | 75.10 | 76.50 | 73.00 | 76.00 | 662,497 |
| 2022-07-11 | 79.00 | 79.90 | 76.70 | 76.70 | 137,218 |
| 2022-07-08 | 80.00 | 81.40 | 79.70 | 79.70 | 202,442 |
| 2022-07-07 | 79.40 | 81.40 | 78.80 | 78.80 | 815,429 |
| 2022-07-06 | 78.10 | 80.60 | 78.10 | 78.70 | 137,631 |
| 2022-07-05 | 77.10 | 78.50 | 77.10 | 78.30 | 69,761 |
| 2022-07-04 | 75.10 | 79.40 | 75.10 | 78.30 | 120,078 |
| 2022-07-01 | 78.20 | 79.60 | 74.60 | 79.00 | 483,836 |
| 2022-06-30 | 80.10 | 80.10 | 76.80 | 77.80 | 275,160 |
| 2022-06-29 | 85.00 | 85.00 | 78.90 | 81.00 | 290,273 |
| 2022-06-28 | 85.00 | 85.00 | 81.60 | 83.00 | 180,876 |
| 2022-06-27 | 85.00 | 85.00 | 80.80 | 82.40 | 302,354 |
| 2022-06-24 | 81.90 | 83.50 | 78.00 | 82.30 | 468,447 |
| 2022-06-23 | 86.00 | 86.00 | 80.20 | 80.20 | 629,858 |
| 2022-06-22 | 89.00 | 89.00 | 82.10 | 84.00 | 151,585 |
| 2022-06-21 | 85.80 | 87.10 | 85.00 | 85.60 | 209,379 |
| 2022-06-20 | 84.30 | 87.00 | 83.80 | 85.80 | 133,218 |
| 2022-06-17 | 86.00 | 86.00 | 82.00 | 84.40 | 258,216 |
| 2022-06-16 | 90.00 | 90.00 | 81.70 | 82.00 | 471,636 |
| 2022-06-15 | 91.00 | 91.00 | 86.20 | 86.60 | 86,894 |
| 2022-06-14 | 87.00 | 90.00 | 84.90 | 90.00 | 571,640 |
| 2022-06-13 | 90.00 | 90.00 | 83.10 | 85.00 | 1,225,546 |
| 2022-06-10 | 92.00 | 92.00 | 87.00 | 87.80 | 304,952 |
| 2022-06-09 | 94.00 | 94.00 | 90.80 | 90.80 | 222,106 |
| 2022-06-08 | 90.50 | 93.20 | 90.00 | 93.20 | 4,064,005 |
| 2022-06-07 | 93.00 | 93.40 | 89.30 | 90.50 | 409,420 |
| 2022-06-06 | 95.00 | 95.00 | 91.60 | 93.50 | 328,442 |
| 2022-06-03 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2022-06-02 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2022-06-01 | 96.00 | 96.00 | 91.00 | 91.50 | 607,732 |
| 2022-05-31 | 92.50 | 98.20 | 92.50 | 95.50 | 471,963 |
| 2022-05-30 | 93.20 | 97.60 | 91.70 | 94.00 | 336,843 |
| 2022-05-27 | 101.00 | 101.00 | 93.00 | 94.10 | 3,910,784 |
| 2022-05-26 | 100.00 | 101.00 | 98.60 | 98.60 | 661,344 |
| 2022-05-25 | 104.60 | 105.00 | 99.50 | 99.80 | 1,268,582 |
| 2022-05-24 | 110.80 | 114.60 | 109.20 | 111.00 | 183,352 |
| 2022-05-23 | 117.40 | 117.40 | 111.80 | 112.40 | 59,116 |
| 2022-05-20 | 114.20 | 116.00 | 113.60 | 114.60 | 82,181 |
| 2022-05-19 | 115.00 | 115.00 | 110.80 | 112.60 | 251,445 |
| 2022-05-18 | 109.80 | 116.20 | 109.80 | 114.20 | 313,659 |
| 2022-05-17 | 109.40 | 113.40 | 109.40 | 112.20 | 127,231 |
| 2022-05-16 | 112.80 | 112.80 | 109.00 | 110.00 | 113,438 |
| 2022-05-13 | 101.40 | 110.80 | 101.40 | 109.60 | 262,167 |
| 2022-05-12 | 104.00 | 105.20 | 103.00 | 104.00 | 454,005 |
| 2022-05-11 | 102.80 | 106.00 | 102.60 | 105.00 | 266,815 |
| 2022-05-10 | 102.20 | 104.60 | 100.20 | 103.00 | 1,146,904 |
| 2022-05-09 | 101.40 | 103.60 | 100.20 | 101.00 | 497,783 |
| 2022-05-06 | 110.00 | 110.00 | 103.20 | 104.00 | 443,908 |
| 2022-05-05 | 109.80 | 110.80 | 106.20 | 107.20 | 169,608 |
| 2022-05-04 | 111.20 | 111.20 | 108.60 | 109.00 | 61,260 |
| 2022-05-03 | 111.00 | 111.00 | 108.60 | 110.00 | 223,540 |
| 2022-05-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-04-29 | 111.60 | 114.20 | 110.00 | 111.00 | 113,832 |
| 2022-04-28 | 111.00 | 113.20 | 109.60 | 111.60 | 635,996 |
| 2022-04-27 | 110.00 | 115.00 | 109.20 | 110.00 | 1,111,376 |
| 2022-04-26 | 115.00 | 118.80 | 112.80 | 115.00 | 597,973 |
| 2022-04-25 | 116.20 | 116.20 | 108.80 | 115.00 | 639,041 |
| 2022-04-22 | 108.00 | 112.40 | 108.00 | 111.60 | 149,947 |
| 2022-04-21 | 110.60 | 114.80 | 110.40 | 110.40 | 317,378 |
| 2022-04-20 | 109.40 | 112.60 | 109.40 | 110.40 | 366,775 |
| 2022-04-19 | 111.80 | 112.20 | 108.60 | 108.80 | 172,633 |
| 2022-04-18 | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 2022-04-15 | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 2022-04-14 | 110.40 | 112.80 | 110.40 | 111.60 | 165,546 |
| 2022-04-13 | 106.20 | 110.20 | 106.20 | 109.80 | 122,771 |
| 2022-04-12 | 109.00 | 110.20 | 107.60 | 108.40 | 58,906 |
| 2022-04-11 | 112.00 | 113.80 | 108.80 | 110.40 | 155,501 |
| 2022-04-08 | 108.00 | 112.80 | 108.00 | 111.60 | 212,291 |
| 2022-04-07 | 105.20 | 109.80 | 104.00 | 108.20 | 244,046 |
| 2022-04-06 | 105.00 | 105.80 | 102.80 | 104.40 | 635,898 |
| 2022-04-05 | 105.00 | 109.60 | 105.00 | 106.60 | 308,323 |
| 2022-04-04 | 105.40 | 108.80 | 105.40 | 108.40 | 231,761 |
| 2022-04-01 | 108.00 | 108.00 | 105.00 | 107.60 | 364,518 |
| 2022-03-31 | 113.20 | 113.20 | 108.40 | 108.60 | 264,183 |
| 2022-03-30 | 118.00 | 118.00 | 111.20 | 113.20 | 516,192 |
| 2022-03-29 | 109.00 | 115.40 | 109.00 | 115.40 | 5,945,976 |
| 2022-03-28 | 114.80 | 114.80 | 108.20 | 110.00 | 827,420 |
| 2022-03-25 | 110.00 | 110.80 | 107.60 | 109.00 | 830,508 |
| 2022-03-24 | 112.00 | 112.00 | 107.20 | 109.00 | 327,618 |
| 2022-03-23 | 115.00 | 115.00 | 109.00 | 110.00 | 4,287,085 |
| 2022-03-22 | 115.00 | 115.00 | 112.60 | 112.60 | 177,303 |
| 2022-03-21 | 114.00 | 116.00 | 112.80 | 113.40 | 2,454,624 |
| 2022-03-18 | 114.60 | 117.00 | 114.20 | 115.60 | 1,252,240 |
| 2022-03-17 | 115.40 | 115.40 | 114.40 | 115.00 | 297,598 |
| 2022-03-16 | 114.80 | 115.80 | 113.80 | 115.00 | 169,503 |
| 2022-03-15 | 113.20 | 114.40 | 110.00 | 112.00 | 87,920 |
| 2022-03-14 | 110.00 | 115.00 | 109.80 | 112.40 | 150,899 |
| 2022-03-11 | 109.20 | 114.00 | 109.20 | 111.80 | 157,764 |
| 2022-03-10 | 109.00 | 109.60 | 106.00 | 109.20 | 3,734,878 |
| 2022-03-09 | 106.60 | 107.60 | 103.80 | 107.40 | 2,291,444 |
| 2022-03-08 | 100.00 | 105.20 | 100.00 | 101.60 | 2,638,331 |
| 2022-03-07 | 104.20 | 106.40 | 98.30 | 103.00 | 399,065 |
| 2022-03-04 | 114.80 | 114.80 | 101.40 | 104.80 | 494,422 |
| 2022-03-03 | 115.00 | 115.00 | 109.00 | 111.20 | 577,239 |
| 2022-03-02 | 112.40 | 113.00 | 110.00 | 110.00 | 129,756 |
| 2022-03-01 | 111.40 | 113.60 | 111.00 | 112.00 | 679,074 |
| 2022-02-28 | 115.00 | 115.00 | 110.00 | 114.20 | 248,668 |
| 2022-02-25 | 110.60 | 110.60 | 107.00 | 110.00 | 3,613,062 |
| 2022-02-24 | 110.80 | 110.80 | 107.80 | 109.60 | 265,092 |
| 2022-02-23 | 114.00 | 114.60 | 111.00 | 112.20 | 2,026,471 |
| 2022-02-22 | 111.60 | 114.00 | 110.00 | 111.60 | 170,026 |
| 2022-02-21 | 112.20 | 113.00 | 111.00 | 111.80 | 294,158 |
| 2022-02-18 | 114.80 | 114.80 | 112.00 | 112.80 | 405,500 |
| 2022-02-17 | 115.00 | 115.00 | 113.00 | 115.00 | 166,512 |
| 2022-02-16 | 115.00 | 119.80 | 113.00 | 114.20 | 382,311 |
| 2022-02-15 | 119.80 | 120.00 | 115.80 | 117.60 | 2,274,190 |
| 2022-02-14 | 117.80 | 122.60 | 117.80 | 118.00 | 4,152,457 |
| 2022-02-11 | 118.60 | 123.60 | 118.60 | 123.60 | 833,065 |
| 2022-02-10 | 125.00 | 125.00 | 118.20 | 120.00 | 3,479,292 |
| 2022-02-09 | 120.00 | 123.40 | 119.80 | 120.00 | 2,317,859 |
| 2022-02-08 | 122.40 | 122.80 | 117.00 | 124.00 | 493,943 |
| 2022-02-07 | 117.00 | 125.00 | 117.00 | 124.00 | 306,162 |
| 2022-02-04 | 128.00 | 128.00 | 117.80 | 122.80 | 443,858 |
| 2022-02-03 | 124.00 | 126.40 | 123.00 | 125.00 | 603,368 |
| 2022-02-02 | 121.60 | 126.40 | 121.60 | 125.60 | 498,365 |
| 2022-02-01 | 115.80 | 123.80 | 115.80 | 121.60 | 4,091,801 |
| 2022-01-31 | 118.00 | 118.80 | 115.20 | 117.20 | 1,920,020 |
| 2022-01-28 | 115.00 | 119.80 | 111.00 | 119.80 | 5,945,569 |
| 2022-01-27 | 112.00 | 114.20 | 111.00 | 113.00 | 1,377,766 |
| 2022-01-26 | 113.20 | 114.80 | 111.40 | 113.60 | 626,080 |
| 2022-01-25 | 115.80 | 115.80 | 109.00 | 111.00 | 4,037,057 |
| 2022-01-24 | 111.40 | 116.80 | 104.00 | 115.00 | 6,223,261 |
| 2022-01-21 | 155.80 | 155.80 | 148.80 | 150.00 | 229,592 |
| 2022-01-20 | 160.00 | 160.00 | 154.40 | 155.60 | 564,660 |
| 2022-01-19 | 160.00 | 160.00 | 155.00 | 156.60 | 117,075 |
| 2022-01-18 | 160.00 | 160.00 | 156.20 | 158.00 | 104,392 |
| 2022-01-17 | 159.00 | 159.00 | 156.00 | 156.40 | 149,432 |
| 2022-01-14 | 158.00 | 161.40 | 156.60 | 157.40 | 116,385 |
| 2022-01-13 | 157.80 | 161.40 | 157.80 | 160.80 | 3,135,094 |
| 2022-01-12 | 159.40 | 162.00 | 158.00 | 160.00 | 193,427 |
| 2022-01-11 | 159.20 | 160.20 | 158.40 | 158.40 | 34,368 |
| 2022-01-10 | 159.00 | 161.80 | 156.80 | 158.20 | 194,156 |
| 2022-01-07 | 157.60 | 159.40 | 156.60 | 159.20 | 140,678 |
| 2022-01-06 | 155.20 | 159.20 | 154.80 | 157.80 | 1,373,071 |
| 2022-01-05 | 159.20 | 161.80 | 158.00 | 158.20 | 66,005 |
| 2022-01-04 | 158.00 | 160.00 | 156.60 | 159.80 | 279,796 |
| 2022-01-03 | 155.40 | 155.40 | 155.40 | 155.40 | 0 |
| 2021-12-31 | 155.80 | 157.20 | 155.40 | 155.40 | 42,442 |
| 2021-12-30 | 157.80 | 158.20 | 155.20 | 155.20 | 320,472 |
| 2021-12-29 | 161.20 | 161.20 | 158.00 | 158.00 | 390,329 |
| 2021-12-28 | 159.40 | 159.40 | 159.40 | 159.40 | 0 |
| 2021-12-27 | 159.40 | 159.40 | 159.40 | 159.40 | 0 |
| 2021-12-24 | 159.40 | 162.00 | 157.60 | 159.40 | 216,211 |
| 2021-12-23 | 157.20 | 159.20 | 156.60 | 156.80 | 206,418 |
| 2021-12-22 | 150.00 | 157.40 | 148.60 | 155.20 | 358,230 |
| 2021-12-21 | 146.20 | 149.40 | 145.40 | 149.40 | 120,613 |
| 2021-12-20 | 152.00 | 152.00 | 143.40 | 145.00 | 261,543 |
| 2021-12-17 | 146.00 | 150.20 | 146.00 | 148.20 | 221,326 |
| 2021-12-16 | 149.00 | 149.00 | 145.40 | 147.20 | 154,219 |
| 2021-12-15 | 147.40 | 151.00 | 147.00 | 147.60 | 783,121 |
| 2021-12-14 | 143.00 | 148.40 | 143.00 | 147.00 | 272,286 |
| 2021-12-13 | 147.80 | 148.20 | 145.80 | 145.80 | 143,226 |
| 2021-12-10 | 147.00 | 148.80 | 147.00 | 147.40 | 191,256 |
| 2021-12-09 | 146.20 | 147.80 | 145.00 | 147.00 | 154,634 |
| 2021-12-08 | 149.00 | 149.80 | 147.20 | 147.20 | 156,001 |
| 2021-12-07 | 152.00 | 152.00 | 148.00 | 148.60 | 169,937 |
| 2021-12-06 | 149.80 | 151.80 | 145.80 | 149.40 | 223,441 |
| 2021-12-03 | 142.20 | 147.40 | 142.20 | 145.40 | 2,286,754 |
| 2021-12-02 | 140.00 | 149.00 | 140.00 | 144.00 | 318,271 |
| 2021-12-01 | 141.60 | 145.60 | 141.20 | 143.60 | 224,643 |
| 2021-11-30 | 144.20 | 144.40 | 138.00 | 141.40 | 192,293 |
| 2021-11-29 | 143.60 | 144.00 | 140.60 | 140.60 | 340,433 |
| 2021-11-26 | 141.80 | 145.00 | 137.80 | 139.60 | 643,601 |
| 2021-11-25 | 150.00 | 155.80 | 139.40 | 147.60 | 1,704,816 |
| 2021-11-24 | 160.40 | 165.00 | 149.00 | 152.80 | 747,946 |
| 2021-11-23 | 167.60 | 167.60 | 160.40 | 160.40 | 318,653 |
| 2021-11-22 | 166.80 | 170.00 | 164.40 | 168.20 | 179,819 |
| 2021-11-19 | 170.40 | 173.20 | 165.00 | 169.60 | 169,734 |
| 2021-11-18 | 173.80 | 177.80 | 169.40 | 173.00 | 234,562 |
| 2021-11-17 | 168.80 | 176.00 | 168.80 | 175.20 | 307,594 |
| 2021-11-16 | 172.20 | 172.20 | 166.60 | 169.60 | 211,079 |
| 2021-11-15 | 162.00 | 172.20 | 162.00 | 172.20 | 644,155 |
| 2021-11-12 | 159.80 | 161.40 | 159.00 | 160.80 | 1,067,025 |
| 2021-11-11 | 155.00 | 160.40 | 155.00 | 158.60 | 142,073 |
| 2021-11-10 | 157.80 | 161.00 | 157.00 | 158.60 | 173,078 |
| 2021-11-09 | 158.00 | 162.60 | 155.00 | 158.20 | 190,979 |
| 2021-11-08 | 163.00 | 163.00 | 154.80 | 160.00 | 267,169 |
| 2021-11-05 | 163.60 | 163.60 | 160.00 | 162.00 | 262,321 |
| 2021-11-04 | 163.80 | 165.00 | 158.80 | 162.00 | 277,395 |
| 2021-11-03 | 164.40 | 166.00 | 163.40 | 165.00 | 210,268 |
| 2021-11-02 | 166.60 | 169.20 | 164.20 | 167.60 | 337,465 |
| 2021-11-01 | 166.40 | 168.80 | 165.20 | 166.00 | 96,941 |
| 2021-10-29 | 163.00 | 169.40 | 163.00 | 167.20 | 108,821 |
| 2021-10-28 | 163.00 | 165.80 | 161.80 | 163.60 | 184,966 |
| 2021-10-27 | 165.20 | 166.00 | 163.00 | 165.20 | 307,110 |
| 2021-10-26 | 166.40 | 168.20 | 165.80 | 165.80 | 113,305 |
| 2021-10-25 | 166.20 | 166.80 | 164.40 | 166.00 | 115,659 |
| 2021-10-22 | 165.00 | 165.80 | 163.60 | 163.80 | 201,631 |
| 2021-10-21 | 165.60 | 166.80 | 164.00 | 164.40 | 127,976 |
| 2021-10-20 | 167.00 | 169.00 | 166.40 | 166.80 | 223,085 |
| 2021-10-19 | 166.20 | 170.40 | 166.20 | 167.00 | 278,120 |
| 2021-10-18 | 173.40 | 173.40 | 167.20 | 168.00 | 542,649 |
| 2021-10-15 | 170.00 | 173.00 | 169.00 | 173.00 | 545,001 |
| 2021-10-14 | 171.20 | 171.40 | 168.00 | 169.80 | 179,495 |
| 2021-10-13 | 168.20 | 168.20 | 165.20 | 167.00 | 650,482 |
| 2021-10-12 | 167.00 | 170.60 | 165.00 | 167.00 | 5,203,962 |
| 2021-10-11 | 168.80 | 170.60 | 166.40 | 166.80 | 190,262 |
| 2021-10-08 | 164.00 | 168.60 | 164.00 | 168.40 | 308,405 |
| 2021-10-07 | 168.00 | 168.20 | 163.20 | 164.00 | 6,076,504 |
| 2021-10-06 | 167.60 | 171.60 | 166.00 | 167.20 | 327,386 |
| 2021-10-05 | 168.00 | 172.40 | 165.80 | 167.40 | 299,733 |
| 2021-10-04 | 177.60 | 178.20 | 168.40 | 168.40 | 418,761 |
| 2021-10-01 | 182.00 | 182.80 | 173.40 | 177.00 | 617,108 |
| 2021-09-30 | 183.60 | 185.00 | 182.80 | 184.00 | 502,930 |
| 2021-09-29 | 182.00 | 185.20 | 182.00 | 184.00 | 352,368 |
| 2021-09-28 | 184.60 | 186.20 | 184.00 | 184.00 | 1,330,289 |
| 2021-09-27 | 185.00 | 187.20 | 183.00 | 184.00 | 1,111,493 |
| 2021-09-24 | 188.80 | 190.00 | 185.00 | 185.00 | 447,491 |
| 2021-09-23 | 189.00 | 191.40 | 188.00 | 189.00 | 339,635 |
| 2021-09-22 | 183.00 | 190.40 | 183.00 | 188.20 | 445,686 |
| 2021-09-21 | 188.00 | 189.20 | 185.00 | 186.20 | 501,620 |
| 2021-09-20 | 187.00 | 188.80 | 182.40 | 187.80 | 238,128 |
| 2021-09-17 | 192.00 | 195.20 | 188.00 | 189.60 | 439,828 |
| 2021-09-16 | 188.60 | 192.60 | 187.00 | 189.60 | 266,987 |
| 2021-09-15 | 185.00 | 188.80 | 185.00 | 186.40 | 594,340 |
| 2021-09-14 | 190.00 | 193.80 | 185.00 | 185.00 | 595,891 |
| 2021-09-13 | 182.00 | 188.00 | 182.00 | 186.80 | 235,051 |
| 2021-09-10 | 182.20 | 184.40 | 182.20 | 183.60 | 214,438 |
| 2021-09-09 | 182.40 | 183.60 | 181.80 | 182.60 | 173,244 |
| 2021-09-08 | 181.00 | 184.00 | 181.00 | 183.00 | 429,023 |
| 2021-09-07 | 183.60 | 185.80 | 182.20 | 182.20 | 154,932 |
| 2021-09-06 | 183.60 | 184.00 | 182.00 | 183.00 | 201,340 |
| 2021-09-03 | 181.40 | 184.00 | 181.00 | 182.60 | 322,472 |
| 2021-09-02 | 177.40 | 182.80 | 177.40 | 181.80 | 178,418 |
| 2021-09-01 | 177.00 | 179.20 | 169.20 | 179.20 | 1,755,636 |
| 2021-08-31 | 175.20 | 178.60 | 175.00 | 177.00 | 77,438 |
| 2021-08-30 | 175.40 | 175.40 | 175.40 | 175.40 | 0 |
| 2021-08-27 | 175.60 | 177.00 | 175.00 | 175.40 | 120,446 |
| 2021-08-26 | 174.80 | 177.60 | 174.60 | 176.40 | 397,863 |
| 2021-08-25 | 176.00 | 177.00 | 174.80 | 175.00 | 370,504 |
| 2021-08-24 | 175.40 | 177.60 | 174.00 | 175.00 | 284,312 |
| 2021-08-23 | 179.00 | 179.00 | 175.20 | 177.40 | 102,820 |
| 2021-08-20 | 180.80 | 180.80 | 177.00 | 178.00 | 206,373 |
| 2021-08-19 | 184.60 | 184.60 | 179.40 | 179.40 | 227,895 |
| 2021-08-18 | 188.40 | 188.60 | 181.20 | 184.00 | 193,489 |
| 2021-08-17 | 188.80 | 189.80 | 186.40 | 187.80 | 111,759 |
| 2021-08-16 | 187.80 | 191.80 | 186.60 | 189.80 | 199,791 |
| 2021-08-13 | 188.20 | 192.60 | 187.80 | 190.20 | 1,032,766 |
| 2021-08-12 | 184.00 | 190.00 | 183.80 | 188.60 | 249,255 |
| 2021-08-11 | 186.40 | 190.60 | 185.40 | 186.80 | 280,132 |
| 2021-08-10 | 178.80 | 187.80 | 178.80 | 187.20 | 265,076 |
| 2021-08-09 | 178.40 | 181.80 | 177.60 | 181.80 | 210,227 |
| 2021-08-06 | 176.80 | 180.80 | 176.80 | 180.00 | 184,854 |
| 2021-08-05 | 173.00 | 177.40 | 172.00 | 177.20 | 267,151 |
| 2021-08-04 | 176.00 | 177.20 | 173.20 | 174.20 | 211,671 |
| 2021-08-03 | 174.20 | 176.20 | 173.20 | 174.40 | 120,865 |
| 2021-08-02 | 180.40 | 180.40 | 174.80 | 175.00 | 287,376 |
| 2021-07-30 | 180.00 | 181.40 | 177.40 | 180.00 | 246,442 |
| 2021-07-29 | 174.40 | 179.40 | 173.20 | 177.80 | 5,220,334 |
| 2021-07-28 | 172.00 | 176.00 | 172.00 | 172.60 | 160,599 |
| 2021-07-27 | 165.00 | 172.80 | 165.00 | 172.40 | 199,630 |
| 2021-07-26 | 157.40 | 168.00 | 157.00 | 166.60 | 247,387 |
| 2021-07-23 | 161.80 | 165.40 | 157.20 | 161.20 | 681,992 |
| 2021-07-22 | 165.20 | 169.20 | 163.20 | 163.20 | 303,578 |
| 2021-07-21 | 165.00 | 166.60 | 161.00 | 163.60 | 345,662 |
| 2021-07-20 | 159.60 | 160.40 | 156.20 | 159.80 | 495,345 |
| 2021-07-19 | 163.20 | 163.20 | 156.00 | 159.80 | 764,256 |
| 2021-07-16 | 169.60 | 169.60 | 162.40 | 165.80 | 951,006 |
| 2021-07-15 | 171.20 | 171.20 | 168.80 | 169.00 | 711,889 |
| 2021-07-14 | 175.20 | 175.20 | 172.00 | 172.40 | 569,911 |
| 2021-07-13 | 174.00 | 175.20 | 173.20 | 174.20 | 147,333 |
| 2021-07-12 | 176.00 | 176.00 | 171.20 | 174.00 | 814,244 |
| 2021-07-09 | 183.40 | 183.40 | 171.40 | 175.00 | 541,113 |
| 2021-07-08 | 184.00 | 184.20 | 175.00 | 178.80 | 365,333 |
| 2021-07-07 | 186.40 | 186.40 | 182.00 | 184.40 | 360,546 |
| 2021-07-06 | 187.60 | 188.40 | 185.40 | 185.40 | 142,602 |
| 2021-07-05 | 186.80 | 187.80 | 185.00 | 187.40 | 218,022 |
| 2021-07-02 | 187.00 | 191.80 | 185.00 | 186.60 | 179,438 |
| 2021-07-01 | 191.00 | 191.00 | 185.80 | 187.00 | 573,934 |
| 2021-06-30 | 187.80 | 188.60 | 185.00 | 186.20 | 222,325 |
| 2021-06-29 | 200.00 | 200.00 | 189.40 | 189.80 | 615,099 |
| 2021-06-28 | 203.00 | 203.50 | 196.60 | 198.00 | 793,070 |
| 2021-06-25 | 190.00 | 197.00 | 188.40 | 195.00 | 5,493,317 |
| 2021-06-24 | 183.00 | 190.60 | 183.00 | 189.00 | 306,228 |
| 2021-06-23 | 184.00 | 187.40 | 184.00 | 187.00 | 341,554 |
| 2021-06-22 | 183.00 | 185.00 | 183.00 | 184.20 | 172,702 |
| 2021-06-21 | 182.80 | 184.20 | 179.00 | 184.00 | 4,189,684 |
| 2021-06-18 | 185.00 | 187.00 | 183.40 | 183.40 | 459,113 |
| 2021-06-17 | 182.20 | 192.20 | 180.60 | 185.60 | 387,929 |
| 2021-06-16 | 181.00 | 185.80 | 178.00 | 184.20 | 5,896,724 |
| 2021-06-15 | 181.60 | 182.20 | 178.80 | 181.00 | 427,903 |
| 2021-06-14 | 180.20 | 181.80 | 180.20 | 181.00 | 228,232 |
| 2021-06-11 | 186.00 | 186.00 | 176.20 | 179.40 | 965,919 |
| 2021-06-10 | 180.80 | 180.80 | 176.80 | 177.20 | 1,157,359 |
| 2021-06-09 | 181.00 | 182.40 | 176.20 | 178.40 | 326,447 |
| 2021-06-08 | 183.00 | 184.60 | 180.00 | 181.40 | 410,393 |
| 2021-06-07 | 183.00 | 185.00 | 180.60 | 180.60 | 344,610 |
| 2021-06-04 | 186.20 | 186.20 | 181.20 | 184.00 | 255,939 |
| 2021-06-03 | 190.40 | 190.40 | 184.00 | 184.00 | 406,981 |
| 2021-06-02 | 187.80 | 190.20 | 185.60 | 188.00 | 350,643 |
| 2021-06-01 | 190.60 | 195.60 | 178.60 | 189.40 | 848,222 |
| 2021-05-28 | 184.00 | 185.00 | 178.20 | 182.00 | 820,184 |
| 2021-05-27 | 191.00 | 194.60 | 180.40 | 181.60 | 1,806,243 |
| 2021-05-26 | 209.50 | 209.50 | 184.40 | 193.00 | 1,764,618 |
| 2021-05-25 | 195.20 | 209.50 | 191.40 | 201.00 | 1,183,583 |
| 2021-05-24 | 184.00 | 196.00 | 182.40 | 193.00 | 1,169,339 |
| 2021-05-21 | 175.20 | 183.20 | 174.00 | 182.80 | 305,363 |
| 2021-05-20 | 169.20 | 178.00 | 169.20 | 174.20 | 218,234 |
| 2021-05-19 | 178.40 | 180.00 | 171.40 | 172.60 | 255,179 |
| 2021-05-18 | 179.00 | 182.60 | 178.20 | 178.40 | 258,717 |
| 2021-05-17 | 177.40 | 180.40 | 174.80 | 179.80 | 458,940 |
| 2021-05-14 | 185.00 | 185.00 | 176.80 | 177.60 | 130,029 |
| 2021-05-13 | 183.60 | 183.60 | 174.00 | 178.00 | 384,073 |
| 2021-05-12 | 175.80 | 181.60 | 174.60 | 174.80 | 352,663 |
| 2021-05-11 | 180.80 | 180.80 | 172.40 | 175.40 | 324,900 |
| 2021-05-10 | 181.00 | 181.40 | 177.80 | 178.20 | 376,973 |
| 2021-05-07 | 179.40 | 183.00 | 177.40 | 180.60 | 372,289 |
| 2021-05-06 | 174.60 | 180.60 | 171.80 | 177.20 | 390,442 |
| 2021-05-05 | 169.20 | 180.00 | 169.20 | 176.20 | 277,915 |
| 2021-05-04 | 184.00 | 184.00 | 173.20 | 178.40 | 302,846 |