Dekel Agri Share History

Dekel Agri Share Price history. The following table shows end-of-day data DKL historical share prices for Dekel Agri, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DKL.L
Share Price DKL.L
Charts DKL.L
Trades DKL.L
History Compare
DKL.L DKL.L
Share News DKL.L
RNS DKL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-26	0.38	0.38	0.38	0.38	0
2026-08-25	0.38	0.38	0.38	0.38	39,215
2026-08-24	0.38	0.38	0.38	0.38	4,405
2026-08-21	0.38	0.38	0.38	0.38	19,554
2026-08-20	0.38	0.38	0.38	0.38	1,100
2026-08-19	0.38	0.38	0.38	0.38	0
2026-08-18	0.38	0.38	0.38	0.38	610,859
2026-08-17	0.38	0.38	0.38	0.38	0
2026-08-14	0.38	0.38	0.38	0.38	44,432
2026-08-13	0.38	0.38	0.38	0.38	200,050
2026-08-12	0.38	0.38	0.38	0.38	855
2026-08-11	0.38	0.38	0.35	0.38	8,803,493
2026-08-10	0.38	0.38	0.38	0.38	1,011,580
2026-08-07	0.38	0.38	0.38	0.38	550
2026-08-06	0.38	0.38	0.38	0.38	1,648
2026-08-05	0.38	0.38	0.38	0.38	333,222
2026-08-04	0.38	0.38	0.38	0.38	743,546
2026-08-03	0.38	0.38	0.38	0.38	449,673
2026-07-31	0.38	0.38	0.38	0.38	0
2026-07-30	0.38	0.38	0.38	0.38	0
2026-07-29	0.38	0.38	0.38	0.38	177,181
2026-07-28	0.38	0.38	0.38	0.38	300,750
2026-07-27	0.38	0.38	0.38	0.38	16,432
2026-07-24	0.38	0.38	0.38	0.38	128,534
2026-07-23	0.38	0.38	0.38	0.38	1,055,934
2026-07-22	0.38	0.38	0.38	0.38	40,165
2026-07-21	0.38	0.38	0.38	0.38	0
2026-07-20	0.38	0.38	0.38	0.38	5,606
2026-07-17	0.38	0.38	0.38	0.38	22,328
2026-07-16	0.38	0.38	0.38	0.38	0
2026-07-15	0.38	0.38	0.38	0.38	2,000
2026-07-14	0.38	0.38	0.38	0.38	0
2026-07-13	0.38	0.38	0.38	0.38	123,335
2026-07-10	0.38	0.38	0.38	0.38	58,659
2026-07-09	0.38	0.38	0.38	0.38	2,912
2026-07-08	0.38	0.38	0.38	0.38	0
2026-07-07	0.38	0.38	0.38	0.38	7,834
2026-07-06	0.38	0.38	0.38	0.38	59,642
2026-07-03	0.38	0.38	0.38	0.38	6,032
2026-07-02	0.38	0.38	0.38	0.38	3,275
2026-07-01	0.38	0.38	0.38	0.38	152,250
2026-06-30	0.38	0.38	0.38	0.38	393,389
2026-06-29	0.38	0.38	0.38	0.38	474,793
2026-06-26	0.38	0.38	0.38	0.38	9,153
2026-06-25	0.38	0.38	0.38	0.38	0
2026-06-24	0.38	0.38	0.38	0.38	25,000
2026-06-23	0.38	0.38	0.38	0.38	1,582,930
2026-06-22	0.38	0.38	0.38	0.38	12,396
2026-06-19	0.38	0.38	0.38	0.38	200,000
2026-06-18	0.38	0.38	0.38	0.38	0
2026-06-17	0.38	0.38	0.38	0.38	41,576
2026-06-16	0.38	0.38	0.38	0.38	60,000
2026-06-15	0.38	0.38	0.38	0.38	67,768
2026-06-12	0.38	0.38	0.38	0.38	472,761
2026-06-11	0.38	0.38	0.38	0.38	61,508
2026-06-10	0.35	0.38	0.35	0.38	1,578,428
2026-06-09	0.38	0.38	0.38	0.38	0
2026-06-08	0.38	0.38	0.38	0.38	705,366
2026-06-05	0.38	0.38	0.38	0.38	810,124
2026-06-04	0.38	0.38	0.38	0.38	1,120,904
2026-06-03	0.38	0.38	0.38	0.38	0
2026-06-02	0.38	0.38	0.38	0.38	1,223,012
2026-06-01	0.38	0.38	0.38	0.38	349,796
2026-05-29	0.38	0.38	0.38	0.38	1,540,491
2026-05-28	0.38	0.38	0.38	0.38	852,728
2026-05-27	0.38	0.38	0.38	0.38	768,315
2026-05-26	0.38	0.38	0.38	0.38	0
2026-05-25	0.38	0.38	0.38	0.38	0
2026-05-22	0.38	0.38	0.38	0.38	780,208
2026-05-21	0.43	0.43	0.38	0.38	5,831,879
2026-05-20	0.43	0.43	0.43	0.43	94,904
2026-05-19	0.43	0.43	0.43	0.43	1,100,610
2026-05-18	0.43	0.43	0.43	0.43	55,370
2026-05-15	0.43	0.43	0.43	0.43	2,150,666
2026-05-14	0.48	0.48	0.38	0.43	9,549,963
2026-05-13	0.48	0.48	0.48	0.48	4,740,963
2026-05-12	0.45	0.48	0.43	0.48	7,232,965
2026-05-11	0.43	0.43	0.43	0.43	1,202,944
2026-05-08	0.43	0.43	0.43	0.43	1,052
2026-05-07	0.43	0.43	0.43	0.43	138,580
2026-05-06	0.43	0.43	0.43	0.43	1,470,607
2026-05-05	0.43	0.43	0.43	0.43	1,433,147
2026-05-04	0.43	0.43	0.43	0.43	0
2026-05-01	0.43	0.43	0.43	0.43	13,363
2026-04-30	0.43	0.43	0.43	0.43	0
2026-04-29	0.43	0.43	0.43	0.43	731,283
2026-04-28	0.43	0.43	0.43	0.43	453,123
2026-04-27	0.43	0.43	0.43	0.43	13,328
2026-04-24	0.43	0.43	0.43	0.43	148
2026-04-23	0.43	0.43	0.43	0.43	45,455
2026-04-22	0.43	0.43	0.43	0.43	14,035
2026-04-21	0.43	0.43	0.43	0.43	273,589
2026-04-20	0.43	0.43	0.43	0.43	74,660
2026-04-17	0.43	0.43	0.43	0.43	2,000
2026-04-16	0.43	0.43	0.43	0.43	0
2026-04-15	0.43	0.43	0.43	0.43	2,944
2026-04-14	0.43	0.43	0.43	0.43	408,415
2026-04-13	0.43	0.43	0.43	0.43	2,848
2026-04-10	0.43	0.43	0.43	0.43	1,066,705
2026-04-09	0.43	0.43	0.43	0.43	1,698,538
2026-04-08	0.43	0.43	0.43	0.43	1,362,501
2026-04-07	0.43	0.43	0.43	0.43	190,087
2026-04-06	0.43	0.43	0.43	0.43	0
2026-04-03	0.43	0.43	0.43	0.43	0
2026-04-02	0.43	0.43	0.43	0.43	5,330,009
2026-04-01	0.43	0.43	0.43	0.43	126,814
2026-03-31	0.43	0.43	0.43	0.43	383,782
2026-03-30	0.43	0.43	0.43	0.43	112,924
2026-03-27	0.43	0.43	0.43	0.43	169,260
2026-03-26	0.43	0.43	0.43	0.43	673,295
2026-03-25	0.43	0.43	0.43	0.43	288,049
2026-03-24	0.43	0.43	0.43	0.43	0
2026-03-23	0.43	0.43	0.43	0.43	188,380
2026-03-20	0.43	0.43	0.43	0.43	41,712
2026-03-19	0.43	0.43	0.40	0.43	8,837,296
2026-03-18	0.43	0.43	0.43	0.43	333
2026-03-17	0.43	0.43	0.43	0.43	10,444
2026-03-16	0.43	0.43	0.43	0.43	598,065
2026-03-13	0.43	0.43	0.43	0.43	71,773
2026-03-12	0.43	0.43	0.43	0.43	525,608
2026-03-11	0.43	0.43	0.43	0.43	0
2026-03-10	0.43	0.43	0.43	0.43	87,084
2026-03-09	0.43	0.43	0.43	0.43	6,092
2026-03-06	0.43	0.43	0.43	0.43	1,050,000
2026-03-05	0.43	0.43	0.43	0.43	143,031
2026-03-04	0.43	0.43	0.43	0.43	60,000
2026-03-03	0.43	0.43	0.43	0.43	89,463
2026-03-02	0.43	0.43	0.43	0.43	25,543
2026-02-27	0.43	0.43	0.43	0.43	450,881
2026-02-26	0.43	0.43	0.43	0.43	46,190
2026-02-25	0.43	0.43	0.43	0.43	3,170
2026-02-24	0.43	0.43	0.43	0.43	10,450
2026-02-23	0.43	0.43	0.40	0.43	440,422
2026-02-20	0.43	0.43	0.43	0.43	266,535
2026-02-19	0.43	0.43	0.43	0.43	165,976
2026-02-18	0.43	0.43	0.43	0.43	133,010
2026-02-17	0.43	0.43	0.43	0.43	5,578,434
2026-02-16	0.43	0.43	0.43	0.43	480,444
2026-02-13	0.43	0.43	0.43	0.43	257,655
2026-02-12	0.43	0.43	0.43	0.43	529,009
2026-02-11	0.43	0.43	0.43	0.43	752,103
2026-02-10	0.43	0.43	0.43	0.43	7,927,761
2026-02-09	0.43	0.43	0.43	0.43	44,444
2026-02-06	0.40	0.43	0.40	0.43	433,005
2026-02-05	0.43	0.43	0.43	0.43	93,052
2026-02-04	0.43	0.43	0.43	0.43	298,182
2026-02-03	0.43	0.43	0.43	0.43	275,673
2026-02-02	0.43	0.43	0.43	0.43	131,375
2026-01-30	0.43	0.43	0.43	0.43	10,310
2026-01-29	0.43	0.43	0.43	0.43	517,490
2026-01-28	0.43	0.43	0.43	0.43	107,326
2026-01-27	0.45	0.45	0.43	0.43	1,512,940
2026-01-26	0.45	0.45	0.45	0.45	1,711,512
2026-01-23	0.45	0.45	0.45	0.45	1,043,944
2026-01-22	0.45	0.45	0.45	0.45	583,472
2026-01-21	0.45	0.45	0.45	0.45	217,678
2026-01-20	0.45	0.45	0.45	0.45	5,724
2026-01-19	0.45	0.45	0.45	0.45	209,632
2026-01-16	0.45	0.45	0.45	0.45	1,455,570
2026-01-15	0.45	0.45	0.45	0.45	111,111
2026-01-14	0.45	0.45	0.45	0.45	1,850,388
2026-01-13	0.45	0.45	0.45	0.45	66,500
2026-01-12	0.45	0.45	0.45	0.45	181,073
2026-01-09	0.45	0.45	0.45	0.45	440,797
2026-01-08	0.45	0.45	0.45	0.45	593,603
2026-01-07	0.45	0.45	0.45	0.45	1,000
2026-01-06	0.45	0.45	0.45	0.45	206,751
2026-01-05	0.45	0.45	0.45	0.45	0
2026-01-02	0.45	0.45	0.45	0.45	0
2026-01-01	0.45	0.45	0.45	0.45	0
2025-12-31	0.50	0.50	0.45	0.45	571,007
2025-12-30	0.50	0.50	0.50	0.50	545,645
2025-12-29	0.50	0.50	0.50	0.50	50,125
2025-12-26	0.50	0.50	0.50	0.50	0
2025-12-25	0.50	0.50	0.50	0.50	0
2025-12-24	0.50	0.50	0.50	0.50	140,017
2025-12-23	0.50	0.50	0.50	0.50	119,882
2025-12-22	0.50	0.50	0.50	0.50	100,000
2025-12-19	0.50	0.50	0.48	0.50	1,086,978
2025-12-18	0.50	0.50	0.50	0.50	1,474
2025-12-17	0.50	0.50	0.50	0.50	334,217
2025-12-16	0.50	0.50	0.50	0.50	5,837
2025-12-15	0.50	0.50	0.50	0.50	40,776
2025-12-12	0.50	0.50	0.50	0.50	20,137
2025-12-11	0.50	0.50	0.50	0.50	0
2025-12-10	0.50	0.50	0.50	0.50	170,072
2025-12-09	0.48	0.48	0.48	0.48	0
2025-12-08	0.48	0.48	0.48	0.48	75,944
2025-12-05	0.48	0.48	0.48	0.48	506,285
2025-12-04	0.48	0.48	0.48	0.48	582,875
2025-12-03	0.48	0.48	0.48	0.48	113,188
2025-12-02	0.48	0.48	0.48	0.48	5,718
2025-12-01	0.48	0.48	0.48	0.48	0
2025-11-28	0.48	0.48	0.48	0.48	109,532
2025-11-27	0.48	0.48	0.48	0.48	68
2025-11-26	0.48	0.48	0.48	0.48	94,282
2025-11-25	0.48	0.48	0.48	0.48	234,727
2025-11-24	0.48	0.48	0.48	0.48	295,856
2025-11-21	0.48	0.48	0.48	0.48	0
2025-11-20	0.48	0.48	0.48	0.48	54,727
2025-11-19	0.48	0.48	0.48	0.48	60,864
2025-11-18	0.48	0.48	0.48	0.48	75,000
2025-11-17	0.48	0.48	0.48	0.48	245
2025-11-14	0.48	0.48	0.48	0.48	553,500
2025-11-13	0.48	0.48	0.48	0.48	7,477
2025-11-12	0.48	0.48	0.48	0.48	425,696
2025-11-11	0.48	0.48	0.48	0.48	5,052
2025-11-10	0.48	0.48	0.48	0.48	1,100,159
2025-11-07	0.48	0.48	0.48	0.48	12,464
2025-11-06	0.48	0.50	0.45	0.48	262,760
2025-11-05	0.46	0.50	0.46	0.50	1,131,128
2025-11-04	0.48	0.48	0.48	0.48	4,079
2025-11-03	0.48	0.48	0.48	0.48	1,065,771
2025-10-31	0.48	0.48	0.48	0.48	161,655
2025-10-30	0.48	0.48	0.48	0.48	1,069,899
2025-10-29	0.48	0.48	0.48	0.48	101,506
2025-10-28	0.48	0.48	0.45	0.48	168,320
2025-10-27	0.48	0.48	0.48	0.48	95,000
2025-10-24	0.48	0.48	0.48	0.48	1,090,304
2025-10-23	0.48	0.48	0.48	0.48	629,064
2025-10-22	0.48	0.48	0.48	0.48	1,094,776
2025-10-21	0.48	0.48	0.48	0.48	20,000
2025-10-20	0.48	0.48	0.48	0.48	68,352
2025-10-17	0.48	0.48	0.48	0.48	150,000
2025-10-16	0.45	0.49	0.48	0.48	954,180
2025-10-15	0.45	0.45	0.45	0.45	96,545
2025-10-14	0.45	0.45	0.45	0.45	93,104
2025-10-13	0.45	0.45	0.45	0.45	190,062
2025-10-10	0.43	0.48	0.40	0.45	15,046,800
2025-10-09	0.53	0.53	0.53	0.53	111,243
2025-10-08	0.53	0.53	0.53	0.53	230,883
2025-10-07	0.53	0.53	0.53	0.53	346,558
2025-10-06	0.53	0.53	0.53	0.53	9,380
2025-10-03	0.54	0.54	0.53	0.53	118,942
2025-10-02	0.53	0.55	0.53	0.53	347,609
2025-10-01	0.51	0.55	0.51	0.53	3,622
2025-09-30	0.53	0.53	0.53	0.53	936,723
2025-09-29	0.53	0.53	0.49	0.53	1,093,999
2025-09-26	0.53	0.53	0.53	0.53	971,289
2025-09-25	0.53	0.53	0.53	0.53	900,000
2025-09-24	0.53	0.53	0.53	0.53	0
2025-09-23	0.53	0.53	0.53	0.53	1,684,542
2025-09-22	0.53	0.53	0.53	0.53	471,138
2025-09-19	0.53	0.53	0.53	0.53	2,500
2025-09-18	0.53	0.53	0.53	0.53	500,000
2025-09-17	0.53	0.53	0.53	0.53	0
2025-09-16	0.53	0.53	0.53	0.53	689,900
2025-09-15	0.55	0.55	0.53	0.53	1,194,641
2025-09-12	0.55	0.55	0.53	0.55	222,153
2025-09-11	0.55	0.58	0.55	0.55	160,690
2025-09-10	0.55	0.55	0.55	0.55	1,368,699
2025-09-09	0.50	0.55	0.50	0.55	306,499
2025-09-08	0.53	0.55	0.53	0.55	82,551
2025-09-05	0.51	0.53	0.51	0.53	1,406,976
2025-09-04	0.53	0.53	0.51	0.51	6,474,257
2025-09-03	0.55	0.55	0.53	0.53	474,666
2025-09-02	0.55	0.55	0.55	0.55	191,222
2025-09-01	0.50	0.55	0.50	0.55	4,723,538
2025-08-29	0.50	0.50	0.50	0.50	354,897
2025-08-28	0.50	0.50	0.50	0.50	599,181
2025-08-27	0.50	0.50	0.50	0.50	909
2025-08-26	0.50	0.50	0.50	0.50	0
2025-08-25	0.50	0.50	0.50	0.50	0
2025-08-22	0.50	0.50	0.50	0.50	1,041,000
2025-08-21	0.48	0.50	0.48	0.50	650,768
2025-08-20	0.48	0.48	0.48	0.48	20,000
2025-08-19	0.48	0.48	0.48	0.48	0
2025-08-18	0.48	0.48	0.48	0.48	29,411
2025-08-15	0.48	0.48	0.48	0.48	762,000
2025-08-14	0.48	0.48	0.48	0.48	3,251,000
2025-08-13	0.53	0.53	0.48	0.48	2,844,952
2025-08-12	0.53	0.53	0.53	0.53	100,000
2025-08-11	0.53	0.53	0.50	0.53	6,312,481
2025-08-08	0.53	0.53	0.53	0.53	203,545
2025-08-07	0.53	0.53	0.53	0.53	37,523
2025-08-06	0.53	0.53	0.53	0.53	1,185,010
2025-08-05	0.53	0.53	0.53	0.53	12,626
2025-08-04	0.53	0.53	0.53	0.53	117,911
2025-08-01	0.53	0.53	0.53	0.53	100,036
2025-07-31	0.53	0.53	0.53	0.53	10,000
2025-07-30	0.53	0.53	0.53	0.53	36,620
2025-07-29	0.53	0.53	0.53	0.53	96,098
2025-07-28	0.53	0.53	0.53	0.53	0
2025-07-25	0.52	0.53	0.52	0.53	1,898,251
2025-07-24	0.53	0.53	0.52	0.52	1,450,437
2025-07-23	0.58	0.58	0.53	0.53	6,299,907
2025-07-22	0.58	0.58	0.55	0.58	16,556,204
2025-07-21	0.60	0.60	0.58	0.58	1,079,120
2025-07-18	0.60	0.60	0.60	0.60	152,218
2025-07-17	0.58	0.60	0.58	0.60	1,344,811
2025-07-16	0.58	0.58	0.58	0.58	503,989
2025-07-15	0.60	0.60	0.58	0.58	776,485
2025-07-14	0.60	0.60	0.60	0.60	1,425,336
2025-07-11	0.65	0.64	0.60	0.60	944,710
2025-07-10	0.55	0.73	0.55	0.60	8,292,778
2025-07-09	0.58	0.58	0.58	0.58	274,473
2025-07-08	0.58	0.58	0.58	0.58	400,000
2025-07-07	0.58	0.60	0.60	0.60	1,468,375
2025-07-04	0.58	0.58	0.58	0.58	3,811,738
2025-07-03	0.58	0.58	0.58	0.58	350,016
2025-07-02	0.58	0.58	0.58	0.58	340,541
2025-07-01	0.60	0.60	0.55	0.55	975,849
2025-06-30	0.63	0.67	0.55	0.60	4,796,560
2025-06-27	0.55	0.63	0.53	0.62	14,689,412
2025-06-26	0.88	0.90	0.85	0.88	1,915,793
2025-06-25	0.98	0.98	0.85	0.88	2,343,875
2025-06-24	1.00	1.07	1.07	1.07	1,037,190
2025-06-23	1.03	1.03	1.00	1.00	146,453
2025-06-20	1.03	1.03	1.03	1.03	230,550
2025-06-19	1.03	1.03	1.03	1.03	728,009
2025-06-18	1.03	1.03	1.03	1.03	100,300
2025-06-17	1.03	1.03	1.03	1.03	110,000
2025-06-16	1.03	1.03	1.03	1.03	0
2025-06-13	1.03	1.03	1.03	1.03	30,000
2025-06-12	1.08	1.08	1.03	1.03	748,874
2025-06-11	1.08	1.08	1.08	1.08	94,834
2025-06-10	1.05	1.08	1.05	1.08	952,733
2025-06-09	1.18	1.18	1.18	1.18	290,361
2025-06-06	1.18	1.18	1.18	1.18	1,590
2025-06-05	1.18	1.18	1.18	1.18	53,523
2025-06-04	1.18	1.18	1.18	1.18	77,183
2025-06-03	1.15	1.18	1.15	1.18	601,647
2025-06-02	1.15	1.15	1.15	1.15	0
2025-05-30	1.15	1.15	1.15	1.15	0
2025-05-29	1.15	1.15	1.15	1.15	0
2025-05-28	1.15	1.15	1.15	1.15	7,335
2025-05-27	1.15	1.15	1.15	1.15	691,648
2025-05-26	1.17	1.17	1.17	1.17	0
2025-05-23	1.15	1.15	1.15	1.15	0
2025-05-22	1.15	1.15	1.15	1.15	254,375
2025-05-21	1.15	1.15	1.15	1.15	1,014
2025-05-20	1.15	1.15	1.15	1.15	36,897
2025-05-19	1.13	1.13	1.13	1.13	50,000
2025-05-16	1.13	1.13	1.13	1.13	166,667
2025-05-15	1.13	1.13	1.13	1.13	9,583
2025-05-14	1.13	1.13	1.13	1.13	65,580
2025-05-13	1.13	1.13	1.13	1.13	85,080
2025-05-12	1.13	1.13	1.13	1.13	36,500
2025-05-09	1.08	1.08	1.08	1.08	18,008
2025-05-08	1.08	1.08	1.08	1.08	440,287
2025-05-07	1.08	1.08	1.08	1.08	496,594
2025-05-06	1.05	1.08	1.05	1.08	941,072
2025-05-05	1.09	1.09	1.09	1.09	0
2025-05-02	1.05	1.05	1.05	1.05	50,000
2025-05-01	1.10	1.10	1.05	1.05	303,858
2025-04-30	1.10	1.10	1.10	1.10	50,000
2025-04-29	1.10	1.10	1.10	1.10	164
2025-04-28	1.13	1.13	1.10	1.10	13,866
2025-04-25	1.13	1.13	1.13	1.13	3,622
2025-04-24	1.13	1.13	1.13	1.13	350
2025-04-23	1.13	1.13	1.13	1.13	0
2025-04-22	1.13	1.13	1.13	1.13	40,000
2025-04-21	1.13	1.13	1.13	1.13	0
2025-04-18	1.13	1.13	1.13	1.13	0
2025-04-17	1.08	1.13	1.05	1.13	343,410
2025-04-16	1.18	1.18	1.13	1.13	79,377
2025-04-15	1.18	1.26	1.18	1.18	334,495
2025-04-14	1.18	1.18	1.18	1.18	80,597
2025-04-11	1.18	1.18	1.18	1.18	541,587
2025-04-10	1.15	1.20	1.15	1.18	1,459,800
2025-04-09	1.05	1.05	1.05	1.05	302,732
2025-04-08	1.10	1.13	1.08	1.08	884,147
2025-04-07	1.18	1.13	1.13	1.13	2,186,099
2025-04-04	1.18	1.18	1.18	1.18	87,261
2025-04-03	1.18	1.18	1.18	1.18	0
2025-04-02	1.18	1.18	1.18	1.18	35,000
2025-04-01	1.18	1.18	1.18	1.18	20,838
2025-03-31	1.18	1.18	1.18	1.18	2,000,000
2025-03-28	1.18	1.18	1.18	1.18	28,936
2025-03-27	1.18	1.13	1.13	1.13	35,170
2025-03-26	1.18	1.18	1.13	1.18	4,066
2025-03-25	1.18	1.18	1.18	1.18	46,554
2025-03-24	1.18	1.18	1.18	1.18	20,000
2025-03-21	1.23	1.23	1.18	1.18	145
2025-03-20	1.23	1.23	1.23	1.23	100,000
2025-03-19	1.23	1.23	1.23	1.23	3,761
2025-03-18	1.23	1.23	1.23	1.23	1,126,778
2025-03-17	1.23	1.23	1.23	1.23	395,812
2025-03-14	1.23	1.23	1.23	1.23	250,000
2025-03-13	1.23	1.23	1.23	1.23	75,000
2025-03-12	1.25	1.15	1.15	1.15	783,048
2025-03-11	1.25	1.25	1.25	1.25	0
2025-03-10	1.25	1.25	1.20	1.25	631
2025-03-07	1.13	1.13	1.13	1.13	8,506
2025-03-06	1.13	1.13	1.13	1.13	0
2025-03-05	1.13	1.13	1.10	1.13	5,142
2025-03-04	1.13	1.13	1.10	1.13	190,168
2025-03-03	1.13	1.13	1.13	1.13	0
2025-02-28	1.13	1.13	1.13	1.13	461,044
2025-02-27	1.13	1.15	1.13	1.13	2,876
2025-02-26	1.13	1.13	1.13	1.13	420,000
2025-02-25	1.13	1.13	1.13	1.13	12,659
2025-02-24	1.15	1.15	1.13	1.13	522,817
2025-02-21	1.15	1.15	1.15	1.15	1,600
2025-02-20	1.13	1.15	1.13	1.15	779,343
2025-02-19	1.13	1.13	1.08	1.13	35,000
2025-02-18	1.13	1.13	1.13	1.13	20,000
2025-02-17	1.13	1.13	1.13	1.13	50,000
2025-02-14	1.15	1.15	1.13	1.13	5,103,179
2025-02-13	1.23	1.23	1.18	1.18	2,125,581
2025-02-12	1.25	1.34	1.23	1.23	98,976
2025-02-11	1.25	1.25	1.13	1.25	14,021
2025-02-10	1.25	1.25	1.25	1.25	302,399
2025-02-07	1.18	1.18	1.18	1.18	0
2025-02-06	1.18	1.18	1.18	1.18	83,613
2025-02-05	1.18	1.18	1.18	1.18	1,104,201
2025-02-04	1.20	1.20	1.18	1.18	4,144,138
2025-02-03	1.20	1.20	1.20	1.20	1,644
2025-01-31	1.23	1.23	1.23	1.23	1,614
2025-01-30	1.23	1.23	1.23	1.23	27,477
2025-01-29	1.15	1.23	1.15	1.23	1,036,798
2025-01-28	1.15	1.15	1.15	1.15	69,434
2025-01-27	1.20	1.20	1.18	1.18	22,430
2025-01-24	1.20	1.20	1.15	1.20	3,148,810
2025-01-23	1.23	1.23	1.20	1.20	1,310,304
2025-01-22	1.23	1.23	1.23	1.23	634,791
2025-01-21	1.25	1.25	1.23	1.23	1,967,949
2025-01-20	1.28	1.28	1.23	1.25	1,533,622
2025-01-17	1.33	1.33	1.28	1.28	2,994,563
2025-01-16	1.33	1.33	1.33	1.33	81,822
2025-01-15	1.33	1.33	1.33	1.33	612,248
2025-01-14	1.43	1.43	1.33	1.33	829,894
2025-01-13	1.43	1.43	1.35	1.43	171,500
2025-01-10	1.43	1.43	1.43	1.43	11,684
2025-01-09	1.43	1.43	1.43	1.43	37,849
2025-01-08	1.43	1.43	1.43	1.43	150,000
2025-01-07	1.43	1.43	1.43	1.43	793
2025-01-06	1.43	1.43	1.43	1.43	3,515
2025-01-03	1.43	1.43	1.43	1.43	239,791
2025-01-02	1.43	1.43	1.43	1.43	8
2025-01-01	1.43	1.43	1.43	1.43	0
2024-12-31	1.43	1.43	1.43	1.43	3,671
2024-12-30	1.43	1.43	1.43	1.43	145
2024-12-27	1.43	1.43	1.43	1.43	0
2024-12-26	1.43	1.43	1.43	1.43	0
2024-12-25	1.43	1.43	1.43	1.43	0
2024-12-24	1.43	1.43	1.43	1.43	645,156
2024-12-23	1.43	1.43	1.43	1.43	53,984
2024-12-20	1.43	1.43	1.43	1.43	100
2024-12-19	1.43	1.43	1.43	1.43	16,289
2024-12-18	1.48	1.48	1.43	1.43	422,898
2024-12-17	1.53	1.53	1.35	1.35	229,660
2024-12-16	1.55	1.55	1.53	1.53	1,002,127
2024-12-13	1.55	1.55	1.55	1.55	563,802
2024-12-12	1.55	1.55	1.45	1.55	25,304
2024-12-11	1.58	1.58	1.55	1.55	939,588
2024-12-10	1.65	1.65	1.63	1.63	894,661
2024-12-09	1.48	1.55	1.48	1.55	2,341,713
2024-12-06	1.48	1.48	1.48	1.48	445,746
2024-12-05	1.48	1.48	1.40	1.48	551,531
2024-12-04	1.45	1.48	1.43	1.48	2,808,107
2024-12-03	1.40	1.55	1.40	1.45	2,266,544
2024-12-02	1.33	1.40	1.33	1.40	1,550,705
2024-11-29	1.33	1.33	1.33	1.33	395,575
2024-11-28	1.33	1.33	1.33	1.33	15,000
2024-11-27	1.35	1.35	1.33	1.33	475,256
2024-11-26	1.35	1.35	1.35	1.35	0
2024-11-25	1.38	1.38	1.35	1.35	228,359
2024-11-22	1.38	1.38	1.38	1.38	170,598
2024-11-21	1.38	1.38	1.38	1.38	424,526
2024-11-20	1.38	1.38	1.38	1.38	252,943
2024-11-19	1.38	1.38	1.38	1.38	358,850
2024-11-18	1.38	1.38	1.38	1.38	175,626
2024-11-15	1.40	1.45	1.35	1.38	4,025,114
2024-11-14	1.40	1.40	1.40	1.40	0
2024-11-13	1.40	1.40	1.40	1.40	4,000,000
2024-11-12	1.40	1.40	1.40	1.40	2,300,672
2024-11-11	1.28	1.45	1.28	1.40	4,361,291
2024-11-08	1.28	1.28	1.28	1.28	7,875,484
2024-11-07	1.28	1.28	1.28	1.28	1,233,766
2024-11-06	1.28	1.28	1.28	1.28	25,000
2024-11-05	1.28	1.28	1.28	1.28	61,731
2024-11-04	1.28	1.28	1.28	1.28	717,703
2024-11-01	1.28	1.28	1.28	1.28	805,359
2024-10-31	1.33	1.33	1.28	1.28	774,962
2024-10-30	1.28	1.33	1.28	1.33	826,200
2024-10-29	1.30	1.30	1.28	1.28	22,796
2024-10-28	1.33	1.33	1.30	1.30	1,287,609
2024-10-25	1.35	1.35	1.33	1.33	120,350
2024-10-24	1.35	1.35	1.35	1.35	663
2024-10-23	1.35	1.35	1.35	1.35	25,000
2024-10-22	1.35	1.35	1.35	1.35	747,543
2024-10-21	1.35	1.35	1.35	1.35	136,978
2024-10-18	1.35	1.40	1.35	1.35	20,000
2024-10-17	1.35	1.35	1.35	1.35	278,657
2024-10-16	1.35	1.35	1.35	1.35	97,803
2024-10-15	1.35	1.35	1.35	1.35	1,562
2024-10-14	1.35	1.35	1.35	1.35	0
2024-10-11	1.35	1.35	1.35	1.35	133,125
2024-10-10	1.35	1.35	1.35	1.35	11,000
2024-10-09	1.35	1.35	1.35	1.35	144,557
2024-10-08	1.35	1.35	1.35	1.35	1,564
2024-10-07	1.35	1.35	1.35	1.35	132,611
2024-10-04	1.35	1.35	1.35	1.35	51,026
2024-10-03	1.33	1.35	1.33	1.35	503,906
2024-10-02	1.33	1.33	1.33	1.33	118,995
2024-10-01	1.30	1.30	1.30	1.30	730,854
2024-09-30	1.30	1.30	1.30	1.30	1,396
2024-09-27	1.30	1.30	1.30	1.30	3,015
2024-09-26	1.25	1.30	1.25	1.30	720,535
2024-09-25	1.25	1.25	1.25	1.25	148,163
2024-09-24	1.25	1.25	1.25	1.25	0
2024-09-23	1.25	1.25	1.25	1.25	52,531
2024-09-20	1.25	1.25	1.25	1.25	2,902
2024-09-19	1.25	1.25	1.25	1.25	7,870
2024-09-18	1.25	1.33	1.25	1.25	11,215
2024-09-17	1.25	1.33	1.25	1.25	6,778
2024-09-16	1.25	1.25	1.25	1.25	210,367
2024-09-13	1.25	1.25	1.25	1.25	0
2024-09-12	1.25	1.25	1.25	1.25	12,893
2024-09-11	1.25	1.25	1.25	1.25	900,200
2024-09-10	1.25	1.25	1.25	1.25	1,020,384
2024-09-09	1.25	1.25	1.25	1.25	250,194
2024-09-06	1.25	1.25	1.25	1.25	505,000
2024-09-05	1.25	1.25	1.25	1.25	4,615
2024-09-04	1.25	1.25	1.25	1.25	1,366,766
2024-09-03	1.23	1.25	1.23	1.25	751,945
2024-09-02	1.23	1.23	1.23	1.23	246,471
2024-08-30	1.23	1.23	1.23	1.23	344,401
2024-08-29	1.23	1.23	1.23	1.23	48,434
2024-08-28	1.23	1.23	1.23	1.23	0
2024-08-27	1.23	1.23	1.23	1.23	121,832
2024-08-26	1.23	1.23	1.23	1.23	0
2024-08-23	1.23	1.23	1.23	1.23	258,511
2024-08-22	1.20	1.20	1.20	1.20	0
2024-08-21	1.20	1.20	1.20	1.20	0
2024-08-20	1.20	1.20	1.20	1.20	263,223
2024-08-19	1.20	1.20	1.20	1.20	11,691
2024-08-16	1.20	1.20	1.20	1.20	100,000
2024-08-15	1.18	1.20	1.18	1.20	720,200
2024-08-14	1.20	1.20	1.20	1.20	312,988
2024-08-13	1.20	1.20	1.20	1.20	83
2024-08-12	1.08	1.20	1.08	1.20	845,626
2024-08-09	1.08	1.08	1.08	1.08	6,578
2024-08-08	1.08	1.08	1.08	1.08	300,000
2024-08-07	1.08	1.08	1.08	1.08	10,000
2024-08-06	1.08	1.08	1.08	1.08	420
2024-08-05	1.13	1.13	1.08	1.08	508,921
2024-08-02	1.15	1.15	1.15	1.15	311,716
2024-08-01	1.15	1.15	1.15	1.15	1
2024-07-31	1.15	1.15	1.15	1.15	0
2024-07-30	1.15	1.15	1.15	1.15	82,500
2024-07-29	1.15	1.15	1.15	1.15	6,555
2024-07-26	1.15	1.15	1.15	1.15	251,185
2024-07-25	1.15	1.15	1.15	1.15	618
2024-07-24	1.15	1.15	1.15	1.15	41,339
2024-07-23	1.15	1.15	1.15	1.15	17,169
2024-07-22	1.15	1.15	1.15	1.15	301,471
2024-07-19	1.15	1.15	1.15	1.15	361,513
2024-07-18	1.15	1.15	1.15	1.15	218,500
2024-07-17	1.15	1.15	1.15	1.15	228,838
2024-07-16	1.15	1.15	1.15	1.15	134,583
2024-07-15	1.15	1.15	1.15	1.15	4,265
2024-07-12	1.15	1.15	1.15	1.15	0
2024-07-11	1.15	1.15	1.15	1.15	231,990
2024-07-10	1.15	1.15	1.15	1.15	130,706
2024-07-09	1.15	1.15	1.15	1.15	1,821
2024-07-08	1.15	1.15	1.15	1.15	0
2024-07-05	1.15	1.15	1.15	1.15	349,656
2024-07-04	1.15	1.22	1.15	1.15	63,642
2024-07-03	1.15	1.15	1.15	1.15	11,973
2024-07-02	1.15	1.15	1.15	1.15	167,795
2024-07-01	1.23	1.23	1.15	1.15	1,347,835
2024-06-28	1.43	1.43	1.23	1.23	4,022,270
2024-06-27	1.45	1.45	1.38	1.43	1,074,564
2024-06-26	1.38	1.45	1.38	1.45	850,628
2024-06-25	1.38	1.38	1.32	1.38	344,769
2024-06-24	1.35	1.38	1.35	1.38	2,287,862
2024-06-21	1.20	1.35	1.20	1.35	18,703,808
2024-06-20	1.20	1.20	1.20	1.20	30,964
2024-06-19	1.18	1.20	1.18	1.20	853,813
2024-06-18	1.18	1.18	1.18	1.18	2,000
2024-06-17	1.18	1.18	1.18	1.18	30,500
2024-06-14	1.18	1.18	1.18	1.18	49,832
2024-06-13	1.18	1.18	1.18	1.18	0
2024-06-12	1.20	1.20	1.18	1.18	511,923
2024-06-11	1.20	1.20	1.20	1.20	40,692
2024-06-10	1.20	1.20	1.20	1.20	0
2024-06-07	1.18	1.18	1.18	1.18	354
2024-06-06	1.15	1.18	1.15	1.18	2,287,596
2024-06-05	1.15	1.15	1.15	1.15	800,250
2024-06-04	1.15	1.15	1.15	1.15	43,522
2024-06-03	1.15	1.15	1.15	1.15	694,375
2024-05-31	1.15	1.15	1.15	1.15	50,740
2024-05-30	1.15	1.15	1.15	1.15	536
2024-05-29	1.15	1.15	1.15	1.15	22,220
2024-05-28	1.15	1.15	1.15	1.15	3,204
2024-05-27	1.15	1.15	1.15	1.15	0
2024-05-24	1.18	1.18	1.15	1.15	377,236
2024-05-23	1.18	1.18	1.18	1.18	50,947
2024-05-22	1.18	1.18	1.18	1.18	54,873
2024-05-21	1.18	1.18	1.18	1.18	504,800
2024-05-20	1.18	1.18	1.18	1.18	1,993,686
2024-05-17	1.18	1.18	1.18	1.18	823,185
2024-05-16	1.18	1.18	1.18	1.18	468,158
2024-05-15	1.18	1.18	1.18	1.18	400
2024-05-14	1.18	1.18	1.18	1.18	629,212
2024-05-13	1.20	1.20	1.18	1.18	1,224,146
2024-05-10	1.20	1.20	1.20	1.20	2,348,332
2024-05-09	1.20	1.20	1.20	1.20	1,145,955
2024-05-08	1.20	1.20	1.20	1.20	128,514
2024-05-07	1.20	1.20	1.20	1.20	166,895
2024-05-06	1.20	1.20	1.20	1.20	0
2024-05-03	1.20	1.20	1.17	1.20	256,901
2024-05-02	1.20	1.20	1.20	1.20	258,159
2024-05-01	1.20	1.20	1.20	1.20	63,542
2024-04-30	1.20	1.20	1.20	1.20	20,000
2024-04-29	1.20	1.20	1.14	1.20	40,458
2024-04-26	1.23	1.23	1.20	1.20	1,657,987
2024-04-25	1.20	1.23	1.20	1.23	25,649
2024-04-24	1.20	1.23	1.18	1.20	1,523,072
2024-04-23	1.23	1.23	1.20	1.20	264,641
2024-04-22	1.28	1.30	1.23	1.23	1,133,540
2024-04-19	1.28	1.28	1.28	1.28	145
2024-04-18	1.28	1.28	1.28	1.28	765,943
2024-04-17	1.28	1.28	1.28	1.28	74
2024-04-16	1.28	1.28	1.28	1.28	500,977
2024-04-15	1.28	1.28	1.28	1.28	479,486
2024-04-12	1.25	1.25	1.25	1.25	858,137
2024-04-11	1.35	1.35	1.25	1.25	5,493,726
2024-04-10	1.35	1.35	1.35	1.35	3,447,772
2024-04-09	1.35	1.35	1.35	1.35	1,545,356
2024-04-08	1.33	1.43	1.33	1.35	8,030,079
2024-04-05	1.33	1.33	1.33	1.33	0
2024-04-04	1.33	1.35	1.33	1.33	4,068,497
2024-04-03	1.33	1.35	1.33	1.33	567,361
2024-04-02	1.33	1.33	1.30	1.33	634,957
2024-04-01	1.33	1.33	1.33	1.33	0
2024-03-29	1.33	1.33	1.33	1.33	0
2024-03-28	1.33	1.33	1.33	1.33	1,249,396
2024-03-27	1.15	1.33	1.20	1.33	1,326,886
2024-03-26	1.25	1.33	1.13	1.15	3,282,593
2024-03-25	1.25	1.25	1.25	1.25	30,155
2024-03-22	1.25	1.25	1.25	1.25	1,896,294
2024-03-21	1.25	1.25	1.25	1.25	1,286,695
2024-03-20	1.25	1.25	1.25	1.25	20,399
2024-03-19	1.37	1.43	1.25	1.28	4,173,062
2024-03-18	1.43	1.43	1.43	1.43	160,000
2024-03-15	1.45	1.45	1.43	1.43	1,414,042
2024-03-14	1.45	1.45	1.45	1.45	766,505
2024-03-13	1.45	1.55	1.45	1.45	2,479,268
2024-03-12	1.30	1.65	1.30	1.45	4,685,329
2024-03-11	1.25	1.30	1.25	1.30	1,443,454
2024-03-08	1.20	1.25	1.20	1.25	483,746
2024-03-07	1.20	1.20	1.20	1.20	221,357
2024-03-06	1.25	1.25	1.20	1.20	230,394
2024-03-05	1.25	1.25	1.25	1.25	71,323
2024-03-04	1.25	1.25	1.25	1.25	0
2024-03-01	1.25	1.25	1.25	1.25	82,406
2024-02-29	1.25	1.25	1.25	1.25	17,314
2024-02-28	1.25	1.25	1.25	1.25	2,214,779
2024-02-27	1.25	1.25	1.25	1.25	0
2024-02-26	1.25	1.25	1.25	1.25	511,205
2024-02-23	1.25	1.25	1.25	1.25	27,033
2024-02-22	1.25	1.25	1.25	1.25	726,612
2024-02-21	1.25	1.25	1.25	1.25	4,408,232
2024-02-20	1.25	1.25	1.25	1.25	0
2024-02-19	1.25	1.25	1.25	1.25	22,005
2024-02-16	1.25	1.25	1.25	1.25	50,000
2024-02-15	1.25	1.25	1.25	1.25	5,246,031
2024-02-14	1.25	1.25	1.25	1.25	2,671,378
2024-02-13	1.35	1.35	1.23	1.25	6,335,812
2024-02-12	1.35	1.35	1.33	1.35	3,229,013
2024-02-09	1.35	1.35	1.35	1.35	0
2024-02-08	1.35	1.35	1.35	1.35	15,686
2024-02-07	1.35	1.35	1.35	1.35	33,048
2024-02-06	1.35	1.35	1.35	1.35	0
2024-02-05	1.35	1.35	1.35	1.35	22,195
2024-02-02	1.35	1.35	1.35	1.35	76,481
2024-02-01	1.35	1.35	1.35	1.35	21,994
2024-01-31	1.35	1.35	1.35	1.35	141,559
2024-01-30	1.35	1.43	1.35	1.35	110,799
2024-01-29	1.35	1.35	1.35	1.35	95,881
2024-01-26	1.35	1.35	1.35	1.35	1,032,943
2024-01-25	1.45	1.45	1.35	1.35	5,650,294
2024-01-24	1.45	1.45	1.45	1.45	1,283,136
2024-01-23	1.45	1.45	1.45	1.45	595,489
2024-01-22	1.45	1.45	1.45	1.45	2,637,227
2024-01-19	1.45	1.45	1.43	1.45	63,014
2024-01-18	1.45	1.45	1.45	1.45	351,237
2024-01-17	1.53	1.53	1.45	1.45	1,518,658
2024-01-16	1.53	1.53	1.53	1.53	3,574,733
2024-01-15	1.53	1.53	1.53	1.53	2,197,368
2024-01-12	1.55	1.55	1.53	1.53	2,777,639
2024-01-11	1.95	1.63	1.53	1.55	20,531,869
2024-01-10	1.98	1.98	1.93	1.95	3,305,345
2024-01-09	2.00	2.05	1.95	1.98	13,360,549
2024-01-08	2.00	2.10	1.95	2.00	1,831,018
2024-01-05	2.00	2.00	2.00	2.00	381,185
2024-01-04	2.00	2.00	2.00	2.00	0
2024-01-03	2.00	2.00	2.00	2.00	29,226
2024-01-02	2.00	2.00	2.00	2.00	20,418
2024-01-01	2.00	2.00	2.00	2.00	0
2023-12-29	2.00	2.00	2.00	2.00	15,622
2023-12-28	2.00	2.00	2.00	2.00	11,724
2023-12-27	2.00	2.00	2.00	2.00	161
2023-12-26	2.00	2.00	2.00	2.00	0
2023-12-25	2.00	2.00	2.00	2.00	0
2023-12-22	2.00	2.00	2.00	2.00	0
2023-12-21	2.00	2.00	2.00	2.00	296,121
2023-12-20	1.95	2.00	1.95	2.00	1,559,363
2023-12-19	1.95	2.00	1.95	1.95	417,971
2023-12-18	1.90	1.95	1.90	1.95	302,295
2023-12-15	1.90	1.90	1.86	1.90	2,173,120
2023-12-14	2.00	1.95	1.80	1.90	4,035,050
2023-12-13	2.05	2.05	2.03	2.03	359,577
2023-12-12	2.05	2.05	2.00	2.05	517,726
2023-12-11	1.90	2.00	2.00	2.00	1,885,737
2023-12-08	1.90	1.90	1.90	1.90	160,198
2023-12-07	1.90	1.90	1.90	1.90	327,791
2023-12-06	1.80	1.90	1.80	1.90	1,152,198
2023-12-05	1.90	1.90	1.90	1.90	112,296
2023-12-04	1.90	1.90	1.90	1.90	50,000
2023-12-01	1.90	1.90	1.90	1.90	314,089
2023-11-30	1.90	1.90	1.90	1.90	100
2023-11-29	1.90	1.90	1.80	1.90	979,372
2023-11-28	1.95	1.95	1.90	1.90	1,961,559
2023-11-27	1.95	1.90	1.90	1.90	1,563,181
2023-11-24	1.95	1.95	1.95	1.95	0
2023-11-23	1.95	1.95	1.90	1.95	1,890,711
2023-11-22	1.95	1.95	1.90	1.95	1,008,051
2023-11-21	1.95	1.90	1.90	1.90	1,137,337
2023-11-20	1.95	1.95	1.95	1.95	277,831
2023-11-17	1.95	1.95	1.95	1.95	420,562
2023-11-16	1.94	2.15	1.90	1.95	1,452,134
2023-11-15	2.15	2.15	2.15	2.15	258,021
2023-11-14	2.15	2.15	2.15	2.15	0
2023-11-13	2.15	2.15	2.15	2.15	18,529
2023-11-10	2.25	2.25	2.15	2.15	268,840
2023-11-09	2.35	2.35	2.25	2.25	2,805,938
2023-11-08	2.35	2.35	2.35	2.35	6,197
2023-11-07	2.35	2.35	2.35	2.35	0
2023-11-06	2.35	2.35	2.35	2.35	109,058
2023-11-03	2.25	2.35	2.25	2.35	120,000
2023-11-02	2.25	2.25	2.25	2.25	181,355
2023-11-01	2.30	2.30	2.25	2.25	287,986
2023-10-31	2.30	2.30	2.30	2.30	95,689
2023-10-30	2.35	2.35	2.30	2.35	1,466,271
2023-10-27	2.35	2.35	2.35	2.35	50,125
2023-10-26	2.35	2.35	2.35	2.35	0
2023-10-25	2.35	2.35	2.35	2.35	398,322
2023-10-24	2.35	2.35	2.35	2.35	15,453
2023-10-23	2.40	2.40	2.35	2.35	269,514
2023-10-20	2.40	2.40	2.40	2.40	2,500
2023-10-19	2.40	2.40	2.40	2.40	139,993
2023-10-18	2.40	2.40	2.40	2.40	110,688
2023-10-17	2.40	2.40	2.40	2.40	44,765
2023-10-16	2.55	2.55	2.40	2.40	526,953
2023-10-13	2.55	2.55	2.55	2.55	49,328
2023-10-12	2.60	2.60	2.55	2.55	307,025
2023-10-11	2.65	2.65	2.45	2.60	3,181,845
2023-10-10	2.60	2.75	2.60	2.65	633,078
2023-10-09	2.55	2.55	2.55	2.55	807,698
2023-10-06	2.60	2.60	2.55	2.55	188,325
2023-10-05	2.60	2.60	2.55	2.60	1,262,624
2023-10-04	2.60	2.60	2.60	2.60	881,125
2023-10-03	2.38	2.60	2.38	2.60	727,676
2023-10-02	2.70	2.70	2.60	2.60	256,841
2023-09-29	2.70	2.60	2.60	2.60	150,000
2023-09-28	2.48	2.75	2.48	2.70	364,090
2023-09-27	2.80	2.70	2.70	2.70	388,504
2023-09-26	3.00	3.00	2.70	2.80	848,009
2023-09-25	3.00	3.00	3.00	3.00	9,871
2023-09-22	3.00	3.00	3.00	3.00	106,871
2023-09-21	3.00	3.00	3.00	3.00	36,795,104
2023-09-20	2.95	3.00	2.95	3.00	196,003
2023-09-19	2.95	2.95	2.95	2.95	1,094,996
2023-09-18	2.95	3.00	2.95	2.95	70,777
2023-09-15	3.00	3.00	2.95	2.95	44,486
2023-09-14	3.00	3.00	3.00	3.00	268,200
2023-09-13	3.00	3.00	3.00	3.00	0
2023-09-12	3.10	3.10	3.00	3.00	2,696,258
2023-09-11	3.10	3.10	3.10	3.10	245,099
2023-09-08	3.15	3.15	3.10	3.10	145,638
2023-09-07	3.10	3.10	3.00	3.00	171,560
2023-09-06	3.10	3.10	3.10	3.10	0
2023-09-05	3.10	3.10	3.10	3.10	0
2023-09-04	3.10	3.10	3.10	3.10	173,085
2023-09-01	3.15	3.15	3.10	3.10	196,943
2023-08-31	3.15	3.15	3.15	3.15	15,100
2023-08-30	3.15	3.15	3.15	3.15	4,827
2023-08-29	3.18	3.18	3.15	3.15	16,946
2023-08-28	3.18	3.18	3.18	3.18	0
2023-08-25	3.18	3.18	3.18	3.18	20,000
2023-08-24	3.20	3.20	3.18	3.18	356,997
2023-08-23	3.15	3.15	3.15	3.15	150
2023-08-22	3.15	3.15	3.15	3.15	0
2023-08-21	3.15	3.15	3.15	3.15	204,287
2023-08-18	3.30	3.30	3.15	3.15	420,595
2023-08-17	3.35	3.35	3.30	3.30	474,629
2023-08-16	3.35	3.35	3.35	3.35	195,665
2023-08-15	3.35	3.35	3.35	3.35	100,381
2023-08-14	3.35	3.35	3.35	3.35	147,188
2023-08-11	3.35	3.35	3.35	3.35	340,546
2023-08-10	3.35	3.29	3.29	3.29	1,418,877
2023-08-09	3.35	3.35	3.35	3.35	31,078
2023-08-08	3.35	3.35	3.35	3.35	22,560
2023-08-07	3.35	3.35	3.35	3.35	108,388
2023-08-04	3.35	3.35	3.35	3.35	5,604
2023-08-03	3.35	3.35	3.35	3.35	139,392
2023-08-02	3.35	3.35	3.30	3.35	276,473
2023-08-01	3.40	3.40	3.40	3.40	0
2023-07-31	3.40	3.40	3.40	3.40	76,188
2023-07-28	3.40	3.40	3.40	3.40	556,840
2023-07-27	3.10	3.45	3.10	3.40	1,997,915
2023-07-26	3.05	3.10	3.05	3.10	30,983
2023-07-25	2.85	3.05	2.85	3.05	95,078
2023-07-24	2.80	2.85	2.80	2.85	325,951
2023-07-21	2.80	2.80	2.80	2.80	0
2023-07-20	2.85	2.85	2.80	2.80	618,669
2023-07-19	2.85	2.85	2.85	2.85	973
2023-07-18	2.85	2.85	2.85	2.85	280,409
2023-07-17	2.85	2.85	2.85	2.85	2,326
2023-07-14	2.85	2.85	2.85	2.85	660,033
2023-07-13	2.95	2.95	2.85	2.85	288,119
2023-07-12	2.95	3.00	2.95	2.95	2,502,243
2023-07-11	2.95	2.95	2.90	2.95	423,068
2023-07-10	2.95	2.95	2.95	2.95	100,000
2023-07-07	2.95	2.95	2.95	2.95	100,018
2023-07-06	2.95	2.95	2.95	2.95	99,466
2023-07-05	3.00	3.00	3.00	3.00	600,286
2023-07-04	3.00	3.00	2.95	3.00	10,100
2023-07-03	3.00	3.00	3.00	3.00	149,999
2023-06-30	3.00	3.00	3.00	3.00	100,194
2023-06-29	2.95	3.00	2.95	3.00	34,781
2023-06-28	2.80	2.95	2.80	2.95	2,261,231
2023-06-27	3.05	3.05	3.00	3.00	389,640
2023-06-26	3.05	3.05	3.05	3.05	16
2023-06-23	3.05	3.05	3.05	3.05	100,000
2023-06-22	3.05	3.10	3.10	3.10	52,090
2023-06-21	3.05	3.05	3.05	3.05	151,485
2023-06-20	3.05	3.05	3.05	3.05	1,198,915
2023-06-19	3.25	3.25	3.05	3.05	819,660
2023-06-16	3.25	3.25	3.25	3.25	91,387
2023-06-15	3.30	3.30	3.25	3.25	622,421
2023-06-14	3.35	3.35	3.30	3.30	468,737
2023-06-13	3.35	3.23	3.23	3.23	1,690,056
2023-06-12	3.60	3.65	3.40	3.40	387,806
2023-06-09	3.40	3.40	3.40	3.40	286,701
2023-06-08	3.40	3.40	3.40	3.40	130,000
2023-06-07	3.40	3.40	3.40	3.40	130,070
2023-06-06	3.40	3.40	3.40	3.40	196,720
2023-06-05	3.40	3.40	3.40	3.40	405,995
2023-06-02	3.40	3.40	3.40	3.40	750,100
2023-06-01	3.35	3.40	3.35	3.40	1,137,303
2023-05-31	3.30	3.35	3.30	3.35	144,013
2023-05-30	3.30	3.30	3.30	3.30	860
2023-05-29	3.30	3.30	3.30	3.30	0
2023-05-26	3.30	3.30	3.30	3.30	140,351
2023-05-25	3.30	3.30	3.30	3.30	40
2023-05-24	3.30	3.30	3.30	3.30	510,919
2023-05-23	3.40	3.40	3.25	3.30	937,756
2023-05-22	3.40	3.40	3.40	3.40	20,400
2023-05-19	3.45	3.45	3.40	3.40	342,407
2023-05-18	3.45	3.45	3.45	3.45	5,185
2023-05-17	3.70	3.70	3.45	3.45	528,962
2023-05-16	3.75	3.75	3.70	3.70	1,529,201
2023-05-15	3.70	3.75	3.70	3.75	515,847
2023-05-12	3.73	3.73	3.73	3.73	1,733,736
2023-05-11	3.73	3.73	3.70	3.73	1,266,995
2023-05-10	3.60	3.90	3.60	3.78	3,209,909
2023-05-09	3.48	3.48	3.45	3.48	231,156
2023-05-08	3.48	3.48	3.48	3.48	0
2023-05-05	3.50	3.50	3.48	3.48	463,481
2023-05-04	3.58	3.58	3.48	3.50	2,341,243
2023-05-03	3.00	3.58	3.00	3.48	4,712,565
2023-05-02	3.35	3.35	3.00	3.00	1,326,499
2023-05-01	3.05	3.05	3.05	3.05	0
2023-04-28	2.70	3.10	3.05	3.05	2,045,261
2023-04-27	2.85	2.85	2.70	2.70	183,530
2023-04-26	2.70	2.85	2.70	2.85	410,462
2023-04-25	2.70	2.70	2.70	2.70	225,359
2023-04-24	2.65	2.70	2.65	2.70	590,529
2023-04-21	2.60	2.80	2.60	2.65	387,612
2023-04-20	2.35	2.70	2.35	2.60	4,240,258
2023-04-19	2.40	2.40	2.35	2.35	400,038
2023-04-18	2.55	2.55	2.35	2.40	436,591
2023-04-17	2.55	2.55	2.55	2.55	500
2023-04-14	2.55	2.60	2.55	2.55	138,376
2023-04-13	2.55	2.55	2.50	2.55	652,173
2023-04-12	2.55	2.55	2.55	2.55	622,682
2023-04-11	2.55	2.65	2.55	2.55	2,116,444
2023-04-10	2.50	2.50	2.50	2.50	0
2023-04-07	2.50	2.50	2.50	2.50	0
2023-04-06	2.35	2.50	2.35	2.50	1,053,315
2023-04-05	2.25	2.40	2.25	2.35	574,137
2023-04-04	2.55	2.55	2.25	2.25	470,712
2023-04-03	2.55	2.55	2.55	2.55	150,592
2023-03-31	2.55	2.55	2.55	2.55	40,328
2023-03-30	2.55	2.70	2.55	2.55	2,300,626
2023-03-29	2.55	2.55	2.55	2.55	328,537
2023-03-28	2.35	2.55	2.35	2.55	1,069,541
2023-03-27	2.35	2.35	2.35	2.35	75,240
2023-03-24	2.40	2.40	2.35	2.35	347,717
2023-03-23	2.40	2.40	2.40	2.40	352,098
2023-03-22	2.30	2.40	2.30	2.40	550,477
2023-03-21	2.15	2.30	2.15	2.30	331,426
2023-03-20	1.90	2.15	1.90	2.15	696,910
2023-03-17	1.90	1.90	1.90	1.90	126,900
2023-03-16	1.88	1.93	1.88	1.90	325,000
2023-03-15	2.05	2.05	1.88	1.88	366,316
2023-03-14	2.05	2.05	2.05	2.05	437,737
2023-03-13	1.95	2.05	1.95	2.05	1,342,500
2023-03-10	1.90	1.95	1.90	1.95	751,555
2023-03-09	2.05	2.05	1.85	1.90	859,302
2023-03-08	2.25	2.25	1.83	2.05	3,024,028
2023-03-07	2.30	2.30	2.25	2.25	179,976
2023-03-06	2.30	2.30	2.30	2.30	125,000
2023-03-03	2.30	2.30	2.30	2.30	248,857
2023-03-02	2.20	2.30	2.20	2.30	133,106
2023-03-01	2.40	2.40	2.20	2.20	1,655,916
2023-02-28	2.45	2.45	2.40	2.40	54,100
2023-02-27	2.45	2.45	2.45	2.45	135,000
2023-02-24	2.45	2.45	2.45	2.45	489,074
2023-02-23	2.65	2.65	2.50	2.50	592,331
2023-02-22	2.65	2.65	2.65	2.65	23,937
2023-02-21	2.65	2.65	2.65	2.65	107,156
2023-02-20	2.65	2.65	2.65	2.65	183,823
2023-02-17	2.80	2.80	2.70	2.70	290,437
2023-02-16	2.85	2.85	2.80	2.80	748,713
2023-02-15	2.95	2.95	2.85	2.85	736,883
2023-02-14	3.00	3.00	2.95	2.95	505,763
2023-02-13	3.05	3.05	3.00	3.00	247,021
2023-02-10	3.05	3.05	3.05	3.05	277
2023-02-09	3.05	3.05	3.05	3.05	80,138
2023-02-08	3.05	3.05	3.05	3.05	192,000
2023-02-07	2.95	3.00	3.00	3.00	129,745
2023-02-06	2.95	2.95	2.95	2.95	200,096
2023-02-03	2.95	2.95	2.95	2.95	149,180
2023-02-02	2.95	2.95	2.95	2.95	77,460
2023-02-01	2.95	2.95	2.95	2.95	36,075
2023-01-31	3.15	3.10	2.95	2.95	421,790
2023-01-30	3.20	3.20	3.15	3.15	250,151
2023-01-27	3.20	3.20	3.20	3.20	215,914
2023-01-26	3.20	3.20	3.20	3.20	0
2023-01-25	3.20	3.20	3.20	3.20	82,023
2023-01-24	3.10	3.20	3.10	3.20	430,915
2023-01-23	3.10	3.10	3.10	3.10	78,689
2023-01-20	3.10	3.26	3.10	3.10	247,701
2023-01-19	3.10	3.10	3.10	3.10	668
2023-01-18	3.10	3.10	3.10	3.10	338,713
2023-01-17	3.10	3.10	3.10	3.10	85,467
2023-01-16	3.10	3.10	3.10	3.10	270,104
2023-01-13	3.10	3.10	3.10	3.10	180,776
2023-01-12	3.10	3.10	3.10	3.10	31
2023-01-11	3.10	3.10	3.10	3.10	300,030
2023-01-10	3.30	3.30	3.05	3.10	819,489
2023-01-09	3.15	3.20	3.00	3.20	691,446
2023-01-06	3.15	3.15	3.15	3.15	35,630
2023-01-05	3.15	3.15	3.15	3.15	0
2023-01-04	3.15	3.15	3.15	3.15	53,478
2023-01-03	3.00	3.15	3.00	3.15	323,940
2023-01-02	3.00	3.00	3.00	3.00	0
2022-12-30	3.00	3.00	3.00	3.00	200,000
2022-12-29	3.00	3.00	3.00	3.00	200,107
2022-12-28	3.00	3.00	3.00	3.00	110,593
2022-12-27	3.00	3.00	3.00	3.00	0
2022-12-26	3.00	3.00	3.00	3.00	0
2022-12-23	3.00	3.00	3.00	3.00	14,173
2022-12-22	3.00	3.00	3.00	3.00	172,371
2022-12-21	3.00	3.00	3.00	3.00	98,607
2022-12-20	3.00	3.00	3.00	3.00	40,004
2022-12-19	3.05	3.05	3.00	3.00	304,199
2022-12-16	3.10	3.10	3.05	3.05	250,789
2022-12-15	3.10	3.10	3.10	3.10	29,256
2022-12-14	3.15	3.15	3.10	3.10	20,000
2022-12-13	3.30	3.30	3.15	3.15	262,846
2022-12-12	3.30	3.30	3.30	3.30	150
2022-12-09	3.35	3.35	3.30	3.30	65,100
2022-12-08	3.40	3.40	3.35	3.35	131,881
2022-12-07	3.40	3.40	3.40	3.40	30,942
2022-12-06	3.40	3.40	3.40	3.40	2,590
2022-12-05	3.40	3.40	3.40	3.40	484
2022-12-02	3.40	3.40	3.40	3.40	17,066
2022-12-01	3.45	3.45	3.40	3.40	160,086
2022-11-30	3.50	3.50	3.45	3.45	52,796
2022-11-29	3.45	3.50	3.45	3.50	243,122
2022-11-28	3.45	3.45	3.45	3.45	118,047
2022-11-25	3.45	3.45	3.45	3.45	5,935
2022-11-24	3.45	3.45	3.45	3.45	100,000
2022-11-23	3.35	3.45	3.35	3.45	494,678
2022-11-22	3.35	3.35	3.35	3.35	0
2022-11-21	3.45	3.45	3.35	3.35	175,570
2022-11-18	3.45	3.45	3.45	3.45	235,900
2022-11-17	3.45	3.45	3.45	3.45	117,639
2022-11-16	3.50	3.50	3.45	3.45	82,010
2022-11-15	3.20	3.50	3.20	3.50	1,513,666
2022-11-14	3.15	3.20	3.15	3.20	538,919
2022-11-11	3.10	3.15	3.10	3.15	144,286
2022-11-10	3.00	3.10	3.00	3.10	1,461,837
2022-11-09	3.00	3.00	3.00	3.00	0
2022-11-08	3.00	3.00	3.00	3.00	3,425
2022-11-07	3.00	3.00	3.00	3.00	39,322
2022-11-04	3.00	3.00	3.00	3.00	600
2022-11-03	3.00	3.00	3.00	3.00	233,082
2022-11-02	2.85	3.15	2.85	3.00	1,251,394
2022-11-01	2.85	2.85	2.85	2.85	144,581
2022-10-31	2.75	2.85	2.75	2.85	256,051
2022-10-28	2.80	2.80	2.75	2.75	52,920
2022-10-27	2.80	2.80	2.80	2.80	30,000
2022-10-26	2.80	2.80	2.80	2.80	169,998
2022-10-25	2.80	2.80	2.80	2.80	31,695
2022-10-24	2.80	2.80	2.80	2.80	10,211
2022-10-21	2.80	2.80	2.80	2.80	132,551
2022-10-20	2.80	2.80	2.80	2.80	50,000
2022-10-19	2.80	2.80	2.80	2.80	187,600
2022-10-18	2.75	2.80	2.75	2.80	636,103
2022-10-17	2.80	2.80	2.75	2.75	162,000
2022-10-14	2.80	2.80	2.80	2.80	1,040
2022-10-13	2.80	2.80	2.80	2.80	100,000
2022-10-12	2.90	2.90	2.80	2.80	475,000
2022-10-11	2.85	2.90	2.85	2.90	101,694
2022-10-10	2.85	2.85	2.85	2.85	46,283
2022-10-07	2.95	2.95	2.95	2.95	249,760
2022-10-06	2.80	2.95	2.80	2.95	234,689
2022-10-05	2.80	2.80	2.80	2.80	250,264
2022-10-04	2.80	2.80	2.70	2.80	23,774
2022-10-03	2.80	2.80	2.80	2.80	0
2022-09-30	2.80	2.80	2.80	2.80	53,164
2022-09-29	2.80	2.80	2.80	2.80	111,887
2022-09-28	2.80	2.80	2.80	2.80	108,711
2022-09-27	2.80	2.80	2.80	2.80	0
2022-09-26	2.75	2.80	2.75	2.80	353,940
2022-09-23	3.05	3.05	2.70	2.75	1,225,910
2022-09-22	3.00	3.20	3.00	3.05	727,528
2022-09-21	2.90	2.90	2.90	2.90	25,000
2022-09-20	2.90	2.90	2.90	2.90	138,203
2022-09-19	2.90	2.90	2.90	2.90	0
2022-09-16	3.10	3.10	2.90	2.90	899,784
2022-09-15	3.10	3.10	3.10	3.10	89,595
2022-09-14	3.10	3.10	3.10	3.10	0
2022-09-13	3.10	3.10	3.10	3.10	33,151
2022-09-12	3.00	3.10	2.95	3.10	568,912
2022-09-09	3.05	3.05	3.05	3.05	127,055
2022-09-08	3.05	3.05	3.05	3.05	35,521
2022-09-07	3.05	3.05	3.05	3.05	3,798
2022-09-06	3.05	3.05	3.05	3.05	3,709
2022-09-05	3.05	3.05	3.05	3.05	159,901
2022-09-02	2.95	3.05	2.95	3.05	543,106
2022-09-01	3.10	3.10	2.95	2.95	65,115
2022-08-31	3.05	3.10	3.05	3.10	399,970
2022-08-30	3.05	3.05	3.05	3.05	108,145
2022-08-29	3.05	3.05	3.05	3.05	0
2022-08-26	3.00	3.05	3.00	3.05	281,745
2022-08-25	3.00	3.00	3.00	3.00	149,002
2022-08-24	3.00	3.00	3.00	3.00	0
2022-08-23	3.00	3.00	3.00	3.00	25,191
2022-08-22	2.95	3.00	2.95	3.00	103,162
2022-08-19	3.10	3.10	2.95	2.95	132,607
2022-08-18	3.10	3.10	3.10	3.10	127,104
2022-08-17	3.10	3.10	3.10	3.10	389,443
2022-08-16	3.10	3.10	3.10	3.10	183,515
2022-08-15	3.00	3.10	3.00	3.10	169,096
2022-08-12	3.00	3.00	3.00	3.00	80
2022-08-11	3.00	3.00	3.00	3.00	127,771
2022-08-10	3.30	3.30	2.90	3.00	1,374,360
2022-08-09	3.10	3.40	3.10	3.40	535,313
2022-08-08	3.10	3.10	3.10	3.10	125
2022-08-05	3.10	3.15	3.00	3.10	352,392
2022-08-04	3.10	3.10	3.10	3.10	846
2022-08-03	3.15	3.15	3.10	3.10	173,826
2022-08-02	3.15	3.15	3.10	3.15	895,694
2022-08-01	3.25	3.25	3.10	3.15	261,813
2022-07-29	3.20	3.20	3.20	3.20	348,340
2022-07-28	2.90	3.30	2.90	3.20	3,571,767
2022-07-27	2.85	2.85	2.80	2.80	764,130
2022-07-26	2.55	2.85	2.55	2.85	1,615,357
2022-07-25	2.55	2.55	2.55	2.55	783,516
2022-07-22	2.55	2.55	2.55	2.55	321,388
2022-07-21	2.35	2.55	2.35	2.55	1,813,426
2022-07-20	2.55	2.55	2.15	2.35	3,437,300
2022-07-19	2.65	2.65	2.55	2.55	1,356,287
2022-07-18	2.70	2.70	2.65	2.65	216,574
2022-07-15	3.00	3.00	2.70	2.70	787,670
2022-07-14	3.00	3.00	3.00	3.00	60,249
2022-07-13	3.05	3.05	3.00	3.00	58,000
2022-07-12	3.15	3.15	3.05	3.05	420,000
2022-07-11	3.15	3.15	3.15	3.15	368,566
2022-07-08	3.15	3.15	3.15	3.15	154,970
2022-07-07	3.15	3.15	3.15	3.15	108,573
2022-07-06	3.40	3.40	3.15	3.15	227,328
2022-07-05	3.40	3.40	3.40	3.40	119,611
2022-07-04	3.40	3.40	3.30	3.40	165,000
2022-07-01	3.30	3.50	3.30	3.40	592,014
2022-06-30	3.30	3.35	3.30	3.30	230,359
2022-06-29	3.25	3.30	3.25	3.30	537,828
2022-06-28	3.20	3.25	3.20	3.25	165,728
2022-06-27	3.10	3.20	3.00	3.20	215,705
2022-06-24	3.35	3.35	3.05	3.10	1,673,610
2022-06-23	3.45	3.45	3.30	3.35	1,076,537
2022-06-22	3.40	3.40	3.35	3.35	664,549
2022-06-21	3.50	3.50	3.30	3.40	659,638
2022-06-20	3.50	3.50	3.50	3.50	27,000
2022-06-17	3.50	3.50	3.50	3.50	115,000
2022-06-16	3.50	3.50	3.50	3.50	271,231
2022-06-15	3.55	3.55	3.50	3.50	240,871
2022-06-14	3.70	3.70	3.55	3.55	522,071
2022-06-13	3.50	3.70	3.50	3.70	1,788,883
2022-06-10	3.41	3.41	3.41	3.50	260,565
2022-06-09	3.70	3.70	3.50	3.50	4,131,753
2022-06-08	3.70	3.75	3.75	3.75	531,769
2022-06-07	3.60	3.70	3.60	3.70	951,310
2022-06-06	3.70	3.70	3.60	3.60	1,195,750
2022-06-03	3.70	3.70	3.70	3.70	0
2022-06-02	3.70	3.70	3.70	3.70	0
2022-06-01	3.45	3.70	3.49	3.70	813,143
2022-05-31	3.50	3.50	3.35	3.45	1,653,505
2022-05-30	3.75	3.75	3.45	3.50	1,222,805
2022-05-27	3.75	3.75	3.75	3.75	573,454
2022-05-26	3.75	3.75	3.75	3.75	234,367
2022-05-25	3.75	3.75	3.75	3.75	94,260
2022-05-24	3.75	3.75	3.75	3.75	20,000
2022-05-23	3.80	3.80	3.75	3.75	234,781
2022-05-20	3.80	3.80	3.75	3.80	505,480
2022-05-19	3.80	3.80	3.80	3.80	355,014
2022-05-18	3.90	3.90	3.80	3.80	235,642
2022-05-17	3.75	3.85	3.60	3.85	348,122
2022-05-16	3.80	3.80	3.75	3.75	173,765
2022-05-13	3.70	3.80	3.70	3.80	308,907
2022-05-12	3.65	3.85	3.60	3.70	1,197,648
2022-05-11	3.85	3.85	3.63	3.65	1,352,925
2022-05-10	4.28	4.28	3.75	3.85	5,784,801
2022-05-09	4.85	4.85	4.50	4.50	1,405,337
2022-05-06	4.95	4.95	4.85	4.85	628,909
2022-05-05	5.15	5.15	4.95	4.95	741,376
2022-05-04	5.40	5.40	4.95	5.15	3,956,944
2022-05-03	5.65	5.65	5.40	5.40	627,432
2022-05-02	5.65	5.65	5.65	5.65	0
2022-04-29	5.35	5.65	5.35	5.65	1,095,781
2022-04-28	5.35	5.35	5.35	5.35	601,163
2022-04-27	5.35	5.35	5.35	5.35	576,117
2022-04-26	5.35	5.35	5.35	5.35	275,603
2022-04-25	5.35	5.35	5.35	5.35	1,630,218
2022-04-22	5.00	5.45	4.87	5.40	3,534,730
2022-04-21	4.90	5.00	4.90	5.00	400,557
2022-04-20	4.90	4.90	4.90	4.90	447,993
2022-04-19	4.90	4.90	4.80	4.85	829,445
2022-04-18	4.90	4.90	4.90	4.90	0
2022-04-15	4.90	4.90	4.90	4.90	0
2022-04-14	4.95	4.95	4.80	4.90	401,486
2022-04-13	4.95	5.00	4.90	4.95	814,377
2022-04-12	4.90	4.95	4.80	4.95	411,966
2022-04-11	5.34	5.40	4.70	4.95	4,026,242
2022-04-08	5.50	5.55	5.50	5.50	437,443
2022-04-07	5.45	5.50	5.50	5.50	147,724
2022-04-06	5.45	5.70	5.45	5.45	1,933,938
2022-04-05	5.25	5.60	5.10	5.45	2,749,257
2022-04-04	5.10	5.25	5.10	5.25	365,730
2022-04-01	5.25	5.25	5.05	5.10	1,627,538
2022-03-31	5.30	5.30	5.00	5.25	2,156,043
2022-03-30	5.45	5.45	5.30	5.30	878,132
2022-03-29	5.40	5.45	5.30	5.45	453,192
2022-03-28	5.50	5.55	5.40	5.40	346,497
2022-03-25	5.45	5.50	5.45	5.50	369,768
2022-03-24	5.55	5.60	5.45	5.45	278,806
2022-03-23	5.20	5.60	5.20	5.60	2,189,212
2022-03-22	5.20	5.20	5.20	5.20	351,787
2022-03-21	5.15	5.30	5.10	5.20	260,853
2022-03-18	5.25	5.25	5.15	5.15	528,852
2022-03-17	5.30	5.30	5.25	5.25	162,000
2022-03-16	5.25	5.30	5.25	5.30	359,297
2022-03-15	5.40	5.40	5.05	5.25	1,453,205
2022-03-14	5.65	5.65	5.50	5.50	832,896
2022-03-11	5.58	5.65	5.55	5.65	1,218,820
2022-03-10	6.18	6.18	5.40	5.63	5,667,069
2022-03-09	6.05	6.50	6.20	6.30	5,061,594
2022-03-08	5.65	6.40	5.75	6.05	5,796,620
2022-03-07	5.70	5.80	5.65	5.65	2,274,883
2022-03-04	6.25	6.35	5.65	5.70	4,224,007
2022-03-03	4.95	6.25	6.05	6.05	14,152,835
2022-03-02	4.80	5.00	4.68	5.00	1,202,975
2022-03-01	4.80	4.80	4.80	4.80	513,033
2022-02-28	4.79	4.80	4.79	4.80	135,090
2022-02-25	4.79	4.79	4.79	4.79	93,719
2022-02-24	4.79	4.79	4.74	4.79	686,697
2022-02-23	4.79	4.79	4.79	4.79	42,576
2022-02-22	4.80	4.80	4.70	4.79	15,463
2022-02-21	4.85	4.85	4.70	4.80	100,673
2022-02-18	4.90	4.90	4.70	4.85	37,300
2022-02-17	4.95	4.95	4.90	4.90	101,420
2022-02-16	4.85	4.95	4.85	4.95	301,800
2022-02-15	4.75	4.85	4.75	4.85	257,591
2022-02-14	4.90	4.90	4.75	4.75	628,658
2022-02-11	4.90	4.90	4.90	4.90	260,543
2022-02-10	5.10	5.10	4.90	4.90	1,307,852
2022-02-09	5.10	5.10	5.05	5.05	890,171
2022-02-08	5.10	5.10	5.10	5.10	31,281
2022-02-07	5.05	5.10	5.05	5.10	1,054,397
2022-02-04	5.05	5.10	4.90	5.05	569,246
2022-02-03	5.05	5.05	5.05	5.05	384,512
2022-02-02	5.00	5.05	5.00	5.05	200,110
2022-02-01	4.95	5.10	5.10	5.10	305,322
2022-01-31	4.95	4.95	4.95	4.95	193,062
2022-01-28	5.00	5.00	4.95	4.95	51,572
2022-01-27	4.90	5.00	4.90	5.00	499,984
2022-01-26	5.05	5.05	4.80	4.90	415,172
2022-01-25	5.15	5.15	5.10	5.10	161,515
2022-01-24	5.15	5.15	5.15	5.15	463,118
2022-01-21	5.15	5.15	5.15	5.15	125,000
2022-01-20	5.15	5.15	5.15	5.15	213,728
2022-01-19	5.15	5.15	5.15	5.15	1,846,422
2022-01-18	5.15	5.15	5.15	5.15	310,938
2022-01-17	5.15	5.15	5.15	5.15	514,851
2022-01-14	5.15	5.15	5.15	5.15	487
2022-01-13	5.15	5.15	5.15	5.15	207,090
2022-01-12	5.15	5.15	5.10	5.15	234,838
2022-01-11	5.15	5.15	5.15	5.15	4,215,597
2022-01-10	5.20	5.20	5.20	5.20	4,626,492
2022-01-07	5.20	5.20	5.10	5.20	2,028,209
2022-01-06	4.90	5.25	4.70	5.20	2,049,841
2022-01-05	4.75	4.85	4.75	4.85	296,546
2022-01-04	4.75	4.80	4.75	4.75	586,199
2022-01-03	4.75	4.75	4.75	4.75	0
2021-12-31	4.75	4.75	4.75	4.75	151,681
2021-12-30	4.75	4.75	4.60	4.75	85,115
2021-12-29	4.75	4.75	4.75	4.75	116,004
2021-12-28	4.75	4.75	4.75	4.75	0
2021-12-27	4.75	4.75	4.75	4.75	0
2021-12-24	4.75	4.75	4.75	4.75	0
2021-12-23	4.75	4.75	4.75	4.75	0
2021-12-22	4.70	4.75	4.70	4.75	25,730
2021-12-21	4.80	4.80	4.65	4.70	357,753
2021-12-20	4.85	4.85	4.80	4.80	176,375
2021-12-17	4.85	4.85	4.85	4.85	0
2021-12-16	4.85	4.85	4.80	4.85	0
2021-12-15	4.90	4.90	4.85	4.85	365,496
2021-12-14	4.95	4.95	4.90	4.90	86,710
2021-12-13	4.95	4.95	4.95	4.95	58,208
2021-12-10	5.05	5.05	4.90	4.95	129,649
2021-12-09	5.10	5.15	5.05	5.05	539,677
2021-12-08	5.15	5.20	5.20	5.20	962,121
2021-12-07	4.80	5.15	4.80	5.15	1,246,936
2021-12-06	4.65	4.80	4.65	4.80	326,222
2021-12-03	4.65	4.65	4.65	4.65	1,770
2021-12-02	4.65	4.65	4.65	4.65	100,062
2021-12-01	4.60	4.65	4.50	4.65	552,734
2021-11-30	4.60	4.75	4.60	4.60	391,044
2021-11-29	4.70	4.70	4.55	4.55	494,198
2021-11-26	4.85	4.85	4.70	4.70	257,131
2021-11-25	4.85	4.85	4.85	4.85	107,210
2021-11-24	4.85	4.85	4.80	4.85	15,174
2021-11-23	4.90	4.90	4.85	4.85	399,468
2021-11-22	4.95	5.15	4.90	4.90	794,979
2021-11-19	4.85	4.90	4.85	4.90	122,423
2021-11-18	4.85	4.85	4.85	4.85	27,449
2021-11-17	4.85	5.00	5.00	4.85	60,859
2021-11-16	4.85	4.85	4.85	4.85	58,250
2021-11-15	4.90	4.90	4.90	4.90	1,116,084
2021-11-12	4.90	4.90	4.90	4.90	497,480
2021-11-11	4.90	4.90	4.85	4.90	361,867
2021-11-10	5.10	5.10	4.90	4.90	1,449,712
2021-11-09	5.10	5.10	5.10	5.10	550,073
2021-11-08	5.10	5.10	5.10	5.10	4,742
2021-11-05	5.10	5.10	5.10	5.10	296,811
2021-11-04	5.20	5.20	5.10	5.10	925,700
2021-11-03	5.20	5.20	5.20	5.20	476,510
2021-11-02	5.20	5.20	5.20	5.20	538,447
2021-11-01	5.20	5.20	5.20	5.20	522,929
2021-10-29	5.20	5.20	5.20	5.20	69,665
2021-10-28	5.20	5.20	5.20	5.20	424,225
2021-10-27	5.20	5.20	5.20	5.20	193,812
2021-10-26	5.20	5.20	5.20	5.20	168,052
2021-10-25	5.20	5.20	5.15	5.15	306,642
2021-10-22	5.20	5.20	5.20	5.20	93,283
2021-10-21	5.20	5.20	5.20	5.20	291,122
2021-10-20	5.10	5.20	5.10	5.20	947,803
2021-10-19	4.75	5.15	4.75	5.10	1,089,868
2021-10-18	4.75	4.75	4.75	4.75	1,316,502
2021-10-15	4.75	4.75	4.75	4.75	479,244
2021-10-14	4.75	4.80	4.75	4.75	495,194
2021-10-13	4.75	4.70	4.70	4.75	419,351
2021-10-12	4.75	4.75	4.75	4.75	591,877
2021-10-11	4.75	4.75	4.75	4.75	2,142,436
2021-10-08	4.75	4.75	4.75	4.75	2,063,484
2021-10-07	4.75	4.75	4.75	4.75	209,408
2021-10-06	4.70	4.75	4.60	4.75	450,355
2021-10-05	4.75	4.75	4.70	4.70	825,868
2021-10-04	4.70	4.75	4.70	4.75	656,987
2021-10-01	4.70	4.70	4.70	4.70	604,721
2021-09-30	4.80	4.80	4.75	4.75	582,450
2021-09-29	4.70	4.80	4.60	4.80	622,461
2021-09-28	4.85	4.85	4.65	4.70	388,812
2021-09-27	4.85	4.85	4.70	4.85	631,537
2021-09-24	4.85	4.85	4.80	4.85	702,899
2021-09-23	4.85	4.85	4.85	4.85	233,600
2021-09-22	4.95	4.95	4.85	4.85	139,887
2021-09-21	4.80	5.00	4.85	4.95	2,271,483
2021-09-20	4.85	4.85	4.75	4.75	128,072
2021-09-17	4.85	4.85	4.85	4.85	102,405
2021-09-16	4.90	4.90	4.85	4.85	474,628
2021-09-15	4.90	4.90	4.90	4.90	161,538
2021-09-14	4.90	4.95	4.90	4.90	192,914
2021-09-13	4.95	4.95	4.95	4.95	744,472
2021-09-10	4.95	4.95	4.95	4.95	62,518
2021-09-09	4.85	5.00	4.85	4.95	977,256
2021-09-08	4.85	4.85	4.85	4.85	161,345
2021-09-07	4.95	4.95	4.85	4.85	1,498,562
2021-09-06	4.95	4.95	4.95	4.95	417,862
2021-09-03	4.95	4.95	4.95	4.95	80,188
2021-09-02	4.95	4.95	4.95	4.95	52,137
2021-09-01	4.95	4.95	4.95	4.95	218,592
2021-08-31	4.95	4.95	4.95	4.95	235,894
2021-08-30	4.95	4.95	4.95	4.95	0
2021-08-27	4.95	4.95	4.95	4.95	112,748

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282