Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 0.03 | 0.03 | 0.03 | 0.03 | 641,922 |
2024-04-25 | 0.03 | 0.03 | 0.03 | 0.03 | 25,761,355 |
2024-04-24 | 0.03 | 0.03 | 0.03 | 0.03 | 6,935,071 |
2024-04-23 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2024-04-22 | 0.04 | 0.04 | 0.03 | 0.03 | 4,347,226 |
2024-04-19 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2024-04-18 | 0.04 | 0.04 | 0.04 | 0.04 | 9,025,583 |
2024-04-17 | 0.04 | 0.04 | 0.04 | 0.04 | 401,494 |
2024-04-16 | 0.04 | 0.04 | 0.04 | 0.04 | 6,025,583 |
2024-04-15 | 0.03 | 0.04 | 0.03 | 0.04 | 30,344,955 |
2024-04-12 | 0.03 | 0.03 | 0.03 | 0.03 | 3,010,296 |
2024-04-11 | 0.03 | 0.03 | 0.03 | 0.03 | 9,336,291 |
2024-04-10 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000,000 |
2024-04-09 | 0.04 | 0.04 | 0.03 | 0.03 | 31,330,215 |
2024-04-08 | 0.04 | 0.04 | 0.04 | 0.04 | 30,174,702 |
2024-04-05 | 0.04 | 0.04 | 0.04 | 0.04 | 25,162,336 |
2024-04-04 | 0.04 | 0.04 | 0.03 | 0.04 | 22,850,615 |
2024-04-03 | 0.03 | 0.04 | 0.03 | 0.04 | 396,651,137 |
2024-04-02 | 0.03 | 0.03 | 0.03 | 0.03 | 3,004,877 |
2024-04-01 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2024-03-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
2024-03-28 | 0.03 | 0.03 | 0.03 | 0.03 | 35,821,134 |
2024-03-27 | 0.03 | 0.03 | 0.03 | 0.03 | 27,968,964 |
2024-03-26 | 0.04 | 0.04 | 0.03 | 0.03 | 11,791,572 |
2024-03-25 | 0.04 | 0.04 | 0.04 | 0.04 | 14,353,095 |
2024-03-22 | 0.04 | 0.04 | 0.04 | 0.04 | 60,562,457 |
2024-03-21 | 0.05 | 0.05 | 0.04 | 0.04 | 115,176,790 |
2024-03-20 | 0.04 | 0.05 | 0.04 | 0.05 | 78,520,505 |
2024-03-19 | 0.04 | 0.05 | 0.04 | 0.04 | 120,301,213 |
2024-03-18 | 0.05 | 0.05 | 0.04 | 0.04 | 27,460,198 |
2024-03-15 | 0.04 | 0.05 | 0.04 | 0.05 | 80,269,250 |
2024-03-14 | 0.04 | 0.04 | 0.03 | 0.04 | 43,910,179 |
2024-03-13 | 0.05 | 0.05 | 0.04 | 0.04 | 55,565,544 |
2024-03-12 | 0.06 | 0.05 | 0.04 | 0.05 | 103,716,668 |
2024-03-11 | 0.03 | 0.07 | 0.03 | 0.06 | 434,292,078 |
2024-03-08 | 0.04 | 0.04 | 0.03 | 0.03 | 64,020,065 |
2024-03-07 | 0.05 | 0.04 | 0.04 | 0.04 | 99,474,225 |
2024-03-06 | 0.05 | 0.06 | 0.04 | 0.05 | 134,539,670 |
2024-03-05 | 0.11 | 0.11 | 0.05 | 0.05 | 99,418,499 |
2024-03-04 | 0.25 | 0.25 | 0.11 | 0.11 | 18,568,547 |
2024-03-01 | 0.25 | 0.25 | 0.25 | 0.25 | 768,814 |
2024-02-29 | 0.25 | 0.25 | 0.25 | 0.25 | 495,868 |
2024-02-28 | 0.23 | 0.28 | 0.23 | 0.25 | 4,252,169 |
2024-02-27 | 0.25 | 0.25 | 0.23 | 0.23 | 2,115,385 |
2024-02-26 | 0.28 | 0.28 | 0.25 | 0.25 | 2,301,325 |
2024-02-23 | 0.28 | 0.28 | 0.28 | 0.28 | 268,963 |
2024-02-22 | 0.30 | 0.30 | 0.28 | 0.28 | 861,960 |
2024-02-21 | 0.30 | 0.30 | 0.30 | 0.30 | 252,711 |
2024-02-20 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2024-02-19 | 0.30 | 0.30 | 0.30 | 0.30 | 206,666 |
2024-02-16 | 0.28 | 0.35 | 0.28 | 0.30 | 7,532,312 |
2024-02-15 | 0.35 | 0.53 | 0.28 | 0.28 | 34,838,426 |
2024-02-14 | 0.23 | 0.38 | 0.23 | 0.33 | 12,351,308 |
2024-02-13 | 0.23 | 0.23 | 0.23 | 0.23 | 193,303 |
2024-02-12 | 0.23 | 0.23 | 0.23 | 0.23 | 146,237 |
2024-02-09 | 0.23 | 0.24 | 0.23 | 0.23 | 126,743 |
2024-02-08 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-02-07 | 0.23 | 0.23 | 0.23 | 0.23 | 40,395 |
2024-02-06 | 0.23 | 0.23 | 0.23 | 0.23 | 2,687 |
2024-02-05 | 0.23 | 0.23 | 0.23 | 0.23 | 11 |
2024-02-02 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
2024-02-01 | 0.23 | 0.23 | 0.23 | 0.23 | 900,700 |
2024-01-31 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2024-01-30 | 0.25 | 0.25 | 0.23 | 0.23 | 504,589 |
2024-01-29 | 0.25 | 0.25 | 0.25 | 0.25 | 488,287 |
2024-01-26 | 0.25 | 0.25 | 0.25 | 0.25 | 1,180,141 |
2024-01-25 | 0.25 | 0.25 | 0.25 | 0.25 | 316,742 |
2024-01-24 | 0.23 | 0.25 | 0.23 | 0.25 | 2,814,485 |
2024-01-23 | 0.23 | 0.23 | 0.23 | 0.23 | 2 |
2024-01-22 | 0.28 | 0.28 | 0.23 | 0.23 | 1,663,768 |
2024-01-19 | 0.28 | 0.28 | 0.28 | 0.28 | 12,213 |
2024-01-18 | 0.28 | 0.28 | 0.28 | 0.28 | 1,444,835 |
2024-01-17 | 0.38 | 0.38 | 0.28 | 0.28 | 8,104,352 |
2024-01-16 | 0.43 | 0.43 | 0.38 | 0.38 | 1,071,794 |
2024-01-15 | 0.45 | 0.45 | 0.23 | 0.43 | 208,574 |
2024-01-12 | 0.04 | 0.05 | 0.04 | 0.05 | 30,783,545 |
2024-01-11 | 0.04 | 0.05 | 0.03 | 0.04 | 147,741,111 |
2024-01-10 | 0.04 | 0.04 | 0.04 | 0.04 | 32,844,636 |
2024-01-09 | 0.04 | 0.04 | 0.04 | 0.04 | 5,078,096 |
2024-01-08 | 0.04 | 0.04 | 0.04 | 0.04 | 13,587,110 |
2024-01-05 | 0.04 | 0.04 | 0.04 | 0.04 | 20,804,611 |
2024-01-04 | 0.04 | 0.04 | 0.04 | 0.04 | 19,582,318 |
2024-01-03 | 0.04 | 0.06 | 0.04 | 0.04 | 177,866,855 |
2024-01-02 | 0.05 | 0.05 | 0.04 | 0.04 | 10,000,000 |
2024-01-01 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-29 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-28 | 0.05 | 0.05 | 0.05 | 0.05 | 3,697,894 |
2023-12-27 | 0.05 | 0.05 | 0.05 | 0.05 | 2,780,638 |
2023-12-26 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-25 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-22 | 0.05 | 0.05 | 0.05 | 0.05 | 1,100,000 |
2023-12-21 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-20 | 0.05 | 0.05 | 0.05 | 0.05 | 1,327,000 |
2023-12-19 | 0.05 | 0.05 | 0.05 | 0.05 | 2,118,141 |
2023-12-18 | 0.05 | 0.05 | 0.05 | 0.05 | 1,051,524 |
2023-12-15 | 0.05 | 0.05 | 0.05 | 0.05 | 3,426,570 |
2023-12-14 | 0.05 | 0.05 | 0.05 | 0.05 | 1,011,002 |
2023-12-13 | 0.05 | 0.05 | 0.05 | 0.05 | 1,750,000 |
2023-12-12 | 0.05 | 0.05 | 0.05 | 0.05 | 5,399,008 |
2023-12-11 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
2023-12-08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,166,204 |
2023-12-07 | 0.05 | 0.05 | 0.05 | 0.05 | 4,715,492 |
2023-12-06 | 0.06 | 0.06 | 0.05 | 0.05 | 9,676,618 |
2023-12-05 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2023-12-04 | 0.05 | 0.06 | 0.05 | 0.06 | 31,801,966 |
2023-12-01 | 0.05 | 0.05 | 0.05 | 0.05 | 4,057,903 |
2023-11-30 | 0.06 | 0.05 | 0.05 | 0.05 | 14,763,349 |
2023-11-29 | 0.06 | 0.06 | 0.06 | 0.06 | 6,347,538 |
2023-11-28 | 0.06 | 0.06 | 0.06 | 0.06 | 7,544,566 |
2023-11-27 | 0.06 | 0.06 | 0.06 | 0.06 | 5,960,205 |
2023-11-24 | 0.05 | 0.06 | 0.05 | 0.06 | 49,689,801 |
2023-11-23 | 0.07 | 0.07 | 0.05 | 0.05 | 34,854,906 |
2023-11-22 | 0.05 | 0.05 | 0.05 | 0.05 | 53,727,565 |
2023-11-21 | 0.05 | 0.05 | 0.05 | 0.05 | 542,979 |
2023-11-20 | 0.05 | 0.05 | 0.05 | 0.05 | 1,036,244 |
2023-11-17 | 0.05 | 0.05 | 0.05 | 0.05 | 6,313,505 |
2023-11-16 | 0.05 | 0.05 | 0.05 | 0.05 | 1,074,805 |
2023-11-15 | 0.05 | 0.05 | 0.05 | 0.05 | 270,825 |
2023-11-14 | 0.05 | 0.05 | 0.05 | 0.05 | 6,077,561 |
2023-11-13 | 0.05 | 0.05 | 0.05 | 0.05 | 20,720,468 |
2023-11-10 | 0.05 | 0.05 | 0.05 | 0.05 | 6,133,791 |
2023-11-09 | 0.06 | 0.06 | 0.05 | 0.05 | 19,081,715 |
2023-11-08 | 0.06 | 0.06 | 0.06 | 0.06 | 832,771 |
2023-11-07 | 0.06 | 0.06 | 0.06 | 0.06 | 2,993,731 |
2023-11-06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,044,728 |
2023-11-03 | 0.06 | 0.06 | 0.06 | 0.06 | 13,682,329 |
2023-11-02 | 0.06 | 0.06 | 0.06 | 0.06 | 1,679,172 |
2023-11-01 | 0.06 | 0.06 | 0.06 | 0.06 | 12,322,823 |
2023-10-31 | 0.06 | 0.06 | 0.06 | 0.06 | 38,218,399 |
2023-10-30 | 0.05 | 0.08 | 0.05 | 0.05 | 140,920,400 |
2023-10-27 | 0.06 | 0.06 | 0.05 | 0.05 | 40,984,441 |
2023-10-26 | 0.09 | 0.09 | 0.06 | 0.06 | 105,679,361 |
2023-10-25 | 0.09 | 0.09 | 0.09 | 0.09 | 4,055,443 |
2023-10-24 | 0.09 | 0.08 | 0.08 | 0.08 | 58,900 |
2023-10-23 | 0.09 | 0.09 | 0.09 | 0.09 | 5,793,223 |
2023-10-20 | 0.11 | 0.11 | 0.08 | 0.09 | 38,623,306 |
2023-10-19 | 0.11 | 0.11 | 0.11 | 0.11 | 9,625,340 |
2023-10-18 | 0.11 | 0.11 | 0.10 | 0.11 | 4,652,833 |
2023-10-17 | 0.12 | 0.12 | 0.11 | 0.11 | 13,630,220 |
2023-10-16 | 0.13 | 0.13 | 0.12 | 0.12 | 21,210,332 |
2023-10-13 | 0.14 | 0.14 | 0.13 | 0.13 | 3,724,013 |
2023-10-12 | 0.14 | 0.14 | 0.14 | 0.14 | 3,149,030 |
2023-10-11 | 0.14 | 0.14 | 0.14 | 0.14 | 23,774 |
2023-10-10 | 0.15 | 0.15 | 0.14 | 0.14 | 25,495,281 |
2023-10-09 | 0.16 | 0.16 | 0.15 | 0.15 | 12,966,696 |
2023-10-06 | 0.17 | 0.17 | 0.16 | 0.16 | 7,208,408 |
2023-10-05 | 0.17 | 0.17 | 0.17 | 0.17 | 12,692,339 |
2023-10-04 | 0.17 | 0.17 | 0.15 | 0.17 | 30,122,054 |
2023-10-03 | 0.18 | 0.19 | 0.16 | 0.17 | 38,407,788 |
2023-10-02 | 0.13 | 0.15 | 0.15 | 0.15 | 43,424,423 |
2023-09-29 | 0.12 | 0.13 | 0.12 | 0.13 | 6,564,514 |
2023-09-28 | 0.14 | 0.14 | 0.13 | 0.13 | 16,369,602 |
2023-09-27 | 0.11 | 0.14 | 0.11 | 0.14 | 33,071,719 |
2023-09-26 | 0.11 | 0.11 | 0.11 | 0.11 | 577,018 |
2023-09-25 | 0.13 | 0.13 | 0.11 | 0.11 | 18,043,172 |
2023-09-22 | 0.13 | 0.13 | 0.13 | 0.13 | 16,480,703 |
2023-09-21 | 0.14 | 0.14 | 0.13 | 0.13 | 3,031,127 |
2023-09-20 | 0.15 | 0.14 | 0.14 | 0.14 | 8,681,883 |
2023-09-19 | 0.15 | 0.15 | 0.15 | 0.15 | 7,949,156 |
2023-09-18 | 0.13 | 0.16 | 0.13 | 0.15 | 38,829,645 |
2023-09-15 | 0.14 | 0.14 | 0.13 | 0.13 | 34,649,351 |
2023-09-14 | 0.15 | 0.18 | 0.14 | 0.15 | 91,261,332 |
2023-09-13 | 0.14 | 0.13 | 0.11 | 0.13 | 98,930,432 |
2023-09-12 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-09-11 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-09-08 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-09-07 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-09-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-09-05 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-09-04 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-09-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-31 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-30 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-29 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-25 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-24 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-23 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-22 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-21 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-18 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-17 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-16 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-14 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-11 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-09 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-08 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-07 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-04 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-08-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-31 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-26 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-25 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-24 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-21 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-20 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-19 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-18 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-17 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-14 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-13 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-12 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-11 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-07 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-05 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-04 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-07-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-30 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-29 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-26 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-23 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-22 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-21 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-20 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-19 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-16 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-14 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-13 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-12 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-09 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-08 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-07 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-05 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-06-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-31 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-30 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-29 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-26 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-25 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-24 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-23 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-22 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-19 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-18 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-17 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-16 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-12 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-11 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-09 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-08 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-05 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-04 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-05-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-26 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-25 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-24 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-21 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-20 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-19 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-18 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-17 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-14 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-13 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-12 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-11 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-07 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-05 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-04 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-04-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-31 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-30 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-29 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-24 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-23 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-22 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-21 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-20 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-17 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-16 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-14 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-13 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-09 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-08 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-07 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-03-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-24 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-23 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-22 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-21 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-20 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-17 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-16 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-14 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-13 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-09 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-08 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-07 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-02-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-31 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-30 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-26 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-25 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-24 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-23 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-20 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-19 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-18 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-17 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-16 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-13 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-12 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-11 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-09 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-05 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-04 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2023-01-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-30 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-29 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-27 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-26 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-23 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-22 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-21 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-20 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-19 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-16 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-14 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-13 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-12 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-09 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-08 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-07 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-05 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-12-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-30 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-29 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-28 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-25 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-24 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-23 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-22 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-21 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-18 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-17 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-16 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-14 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-11 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-10 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-09 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-08 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-07 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-04 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-11-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-10-31 | 0.17 | 0.17 | 0.13 | 0.15 | 190,160,648 |
2022-10-28 | 0.12 | 0.17 | 0.17 | 0.17 | 127,065,759 |
2022-10-27 | 0.10 | 0.11 | 0.11 | 0.11 | 128,287,082 |
2022-10-26 | 0.17 | 0.18 | 0.10 | 0.10 | 324,885,754 |
2022-10-25 | 0.11 | 0.17 | 0.11 | 0.17 | 140,200,000 |
2022-10-24 | 0.12 | 0.12 | 0.11 | 0.11 | 18,107,707 |
2022-10-21 | 0.15 | 0.15 | 0.11 | 0.12 | 99,868,995 |
2022-10-20 | 0.16 | 0.16 | 0.14 | 0.15 | 74,125,075 |
2022-10-19 | 0.19 | 0.19 | 0.16 | 0.16 | 81,985,927 |
2022-10-18 | 0.20 | 0.20 | 0.16 | 0.19 | 59,707,683 |
2022-10-17 | 0.20 | 0.20 | 0.19 | 0.20 | 79,533,593 |
2022-10-14 | 0.24 | 0.24 | 0.19 | 0.20 | 174,766,806 |
2022-10-13 | 0.25 | 0.22 | 0.22 | 0.22 | 295,575,593 |
2022-10-12 | 0.12 | 0.22 | 0.12 | 0.22 | 441,565,742 |
2022-10-11 | 0.06 | 0.19 | 0.12 | 0.12 | 671,023,820 |
2022-10-10 | 0.05 | 0.05 | 0.04 | 0.05 | 57,699,265 |
2022-10-07 | 0.05 | 0.06 | 0.03 | 0.05 | 209,013,401 |
2022-10-06 | 0.05 | 0.06 | 0.05 | 0.05 | 40,738,751 |
2022-10-05 | 0.12 | 0.08 | 0.05 | 0.05 | 98,215,805 |
2022-10-04 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-10-03 | 0.12 | 0.12 | 0.12 | 0.12 | 870,000 |
2022-09-30 | 0.12 | 0.12 | 0.12 | 0.12 | 289,854 |
2022-09-29 | 0.12 | 0.12 | 0.12 | 0.12 | 840 |
2022-09-28 | 0.12 | 0.12 | 0.12 | 0.12 | 416,597 |
2022-09-27 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500,000 |
2022-09-26 | 0.12 | 0.12 | 0.12 | 0.12 | 700,082 |
2022-09-23 | 0.12 | 0.12 | 0.12 | 0.12 | 439,167 |
2022-09-22 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-09-21 | 0.12 | 0.12 | 0.12 | 0.12 | 222,311 |
2022-09-20 | 0.13 | 0.13 | 0.12 | 0.12 | 5,500,000 |
2022-09-19 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-09-16 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-09-15 | 0.13 | 0.13 | 0.13 | 0.13 | 1,005,803 |
2022-09-14 | 0.14 | 0.14 | 0.13 | 0.13 | 7,316,854 |
2022-09-13 | 0.12 | 0.14 | 0.12 | 0.14 | 16,589,540 |
2022-09-12 | 0.13 | 0.13 | 0.12 | 0.12 | 3,595,846 |
2022-09-09 | 0.13 | 0.14 | 0.12 | 0.13 | 21,324,661 |
2022-09-08 | 0.13 | 0.13 | 0.13 | 0.13 | 1,966,188 |
2022-09-07 | 0.13 | 0.13 | 0.13 | 0.13 | 892,396 |
2022-09-06 | 0.13 | 0.13 | 0.13 | 0.13 | 544,776 |
2022-09-05 | 0.13 | 0.13 | 0.13 | 0.13 | 3,709,827 |
2022-09-02 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-09-01 | 0.13 | 0.13 | 0.13 | 0.13 | 53,568 |
2022-08-31 | 0.13 | 0.13 | 0.13 | 0.13 | 1,689,144 |
2022-08-30 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-08-29 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-08-26 | 0.13 | 0.13 | 0.13 | 0.13 | 978,875 |
2022-08-25 | 0.13 | 0.13 | 0.13 | 0.13 | 144,263 |
2022-08-24 | 0.13 | 0.13 | 0.13 | 0.13 | 755,330 |
2022-08-23 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-08-22 | 0.13 | 0.13 | 0.13 | 0.13 | 159,233 |
2022-08-19 | 0.14 | 0.14 | 0.13 | 0.13 | 8,430,125 |
2022-08-18 | 0.15 | 0.15 | 0.14 | 0.14 | 3,938,108 |
2022-08-17 | 0.15 | 0.15 | 0.15 | 0.15 | 2,460,904 |
2022-08-16 | 0.16 | 0.16 | 0.15 | 0.15 | 10,803,704 |
2022-08-15 | 0.15 | 0.16 | 0.15 | 0.16 | 11,541,039 |
2022-08-12 | 0.15 | 0.16 | 0.15 | 0.15 | 10,180,222 |
2022-08-11 | 0.13 | 0.16 | 0.13 | 0.15 | 28,861,242 |
2022-08-10 | 0.13 | 0.13 | 0.13 | 0.13 | 1,166,993 |
2022-08-09 | 0.12 | 0.12 | 0.12 | 0.12 | 29,442,851 |
2022-08-08 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000,000 |
2022-08-05 | 0.13 | 0.13 | 0.12 | 0.12 | 1,962,017 |
2022-08-04 | 0.13 | 0.13 | 0.13 | 0.13 | 250,000 |
2022-08-03 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-08-02 | 0.13 | 0.13 | 0.13 | 0.13 | 189,000 |
2022-08-01 | 0.14 | 0.14 | 0.12 | 0.13 | 3,582,849 |
2022-07-29 | 0.13 | 0.13 | 0.13 | 0.13 | 52,331 |
2022-07-28 | 0.13 | 0.13 | 0.13 | 0.13 | 340,000 |
2022-07-27 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-26 | 0.13 | 0.13 | 0.13 | 0.13 | 250,000 |
2022-07-25 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-22 | 0.13 | 0.13 | 0.13 | 0.13 | 250,000 |
2022-07-21 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-20 | 0.13 | 0.13 | 0.13 | 0.13 | 241,327 |
2022-07-19 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-18 | 0.13 | 0.13 | 0.13 | 0.13 | 750,000 |
2022-07-15 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500,000 |
2022-07-14 | 0.12 | 0.12 | 0.12 | 0.13 | 357,667 |
2022-07-13 | 0.13 | 0.13 | 0.13 | 0.13 | 211,000 |
2022-07-12 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-11 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-08 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-07 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-06 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-05 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-04 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2022-07-01 | 0.14 | 0.14 | 0.13 | 0.13 | 1,576,381 |
2022-06-30 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2022-06-29 | 0.14 | 0.14 | 0.14 | 0.14 | 1,326,037 |
2022-06-28 | 0.12 | 0.14 | 0.12 | 0.14 | 6,591,667 |
2022-06-27 | 0.12 | 0.12 | 0.12 | 0.12 | 8,045,240 |
2022-06-24 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2022-06-23 | 0.12 | 0.12 | 0.12 | 0.12 | 908,946 |
2022-06-22 | 0.13 | 0.12 | 0.12 | 0.12 | 2,087,613 |
2022-06-21 | 0.12 | 0.12 | 0.12 | 0.13 | 500,000 |
2022-06-20 | 0.15 | 0.15 | 0.13 | 0.13 | 7,538,175 |
2022-06-17 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000,000 |
2022-06-16 | 0.15 | 0.15 | 0.15 | 0.15 | 234,099 |
2022-06-15 | 0.14 | 0.15 | 0.14 | 0.15 | 8,401,590 |
2022-06-14 | 0.15 | 0.15 | 0.15 | 0.15 | 2,792,407 |
2022-06-13 | 0.15 | 0.15 | 0.15 | 0.15 | 3,739,640 |
2022-06-10 | 0.15 | 0.15 | 0.15 | 0.15 | 1,250,000 |
2022-06-09 | 0.15 | 0.15 | 0.15 | 0.15 | 1,221,463 |
2022-06-08 | 0.15 | 0.15 | 0.15 | 0.15 | 1,933,114 |
2022-06-07 | 0.15 | 0.15 | 0.15 | 0.15 | 2,553,275 |
2022-06-06 | 0.15 | 0.15 | 0.15 | 0.15 | 6,359,589 |
2022-06-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-06-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-06-01 | 0.15 | 0.15 | 0.15 | 0.15 | 2,206,721 |
2022-05-31 | 0.16 | 0.16 | 0.15 | 0.15 | 13,328,681 |
2022-05-30 | 0.17 | 0.17 | 0.16 | 0.16 | 12,814,547 |
2022-05-27 | 0.16 | 0.17 | 0.16 | 0.17 | 1,929,456 |
2022-05-26 | 0.16 | 0.16 | 0.16 | 0.16 | 1,975,520 |
2022-05-25 | 0.16 | 0.16 | 0.16 | 0.16 | 1,523,400 |
2022-05-24 | 0.16 | 0.16 | 0.16 | 0.16 | 290,011 |
2022-05-23 | 0.17 | 0.17 | 0.16 | 0.16 | 4,139,952 |
2022-05-20 | 0.17 | 0.19 | 0.16 | 0.17 | 4,700,166 |
2022-05-19 | 0.19 | 0.19 | 0.17 | 0.17 | 2,787,784 |
2022-05-18 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2022-05-17 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2022-05-16 | 0.19 | 0.19 | 0.19 | 0.19 | 1,864,738 |
2022-05-13 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2022-05-12 | 0.19 | 0.19 | 0.19 | 0.19 | 4,321,786 |
2022-05-11 | 0.19 | 0.19 | 0.19 | 0.19 | 4,314,512 |
2022-05-10 | 0.21 | 0.20 | 0.20 | 0.19 | 13,838,521 |
2022-05-09 | 0.17 | 0.23 | 0.17 | 0.21 | 32,278,687 |
2022-05-06 | 0.15 | 0.17 | 0.15 | 0.17 | 13,068,721 |
2022-05-05 | 0.15 | 0.17 | 0.15 | 0.15 | 31,606,172 |
2022-05-04 | 0.15 | 0.15 | 0.15 | 0.15 | 4,895,000 |
2022-05-03 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-05-02 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-04-29 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2022-04-28 | 0.15 | 0.15 | 0.15 | 0.15 | 1,680,157 |
2022-04-27 | 0.15 | 0.15 | 0.15 | 0.15 | 3,660,155 |
2022-04-26 | 0.16 | 0.16 | 0.15 | 0.15 | 668,667 |
2022-04-25 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-22 | 0.16 | 0.16 | 0.16 | 0.16 | 1,838,000 |
2022-04-21 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-20 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-19 | 0.16 | 0.16 | 0.16 | 0.16 | 161,106 |
2022-04-18 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-15 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-14 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-13 | 0.16 | 0.16 | 0.16 | 0.16 | 735,989 |
2022-04-12 | 0.16 | 0.16 | 0.16 | 0.16 | 2,165,872 |
2022-04-11 | 0.16 | 0.16 | 0.15 | 0.16 | 3,500,000 |
2022-04-08 | 0.16 | 0.16 | 0.16 | 0.16 | 3,872,492 |
2022-04-07 | 0.16 | 0.16 | 0.16 | 0.16 | 1,855,507 |
2022-04-06 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
2022-04-05 | 0.16 | 0.16 | 0.16 | 0.16 | 4,189,290 |
2022-04-04 | 0.16 | 0.16 | 0.15 | 0.16 | 2,677,092 |
2022-04-01 | 0.16 | 0.16 | 0.16 | 0.16 | 2,964,275 |
2022-03-31 | 0.16 | 0.16 | 0.16 | 0.16 | 2,401,079 |
2022-03-30 | 0.16 | 0.16 | 0.16 | 0.16 | 7,112,747 |
2022-03-29 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-03-28 | 0.17 | 0.17 | 0.17 | 0.17 | 1,350,634 |
2022-03-25 | 0.17 | 0.17 | 0.17 | 0.17 | 6,470,539 |
2022-03-24 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
2022-03-23 | 0.17 | 0.17 | 0.17 | 0.17 | 4,778,075 |
2022-03-22 | 0.17 | 0.17 | 0.17 | 0.17 | 485,142 |
2022-03-21 | 0.17 | 0.17 | 0.17 | 0.17 | 81,564 |
2022-03-18 | 0.17 | 0.17 | 0.17 | 0.17 | 5,805,000 |
2022-03-17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,944,150 |
2022-03-16 | 0.17 | 0.17 | 0.17 | 0.17 | 6,187,057 |
2022-03-15 | 0.17 | 0.17 | 0.16 | 0.17 | 18,569,212 |
2022-03-14 | 0.17 | 0.17 | 0.17 | 0.17 | 1,410,000 |
2022-03-11 | 0.17 | 0.17 | 0.17 | 0.17 | 225,553 |
2022-03-10 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000,000 |
2022-03-09 | 0.17 | 0.17 | 0.17 | 0.17 | 604,760 |
2022-03-08 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000,000 |
2022-03-07 | 0.18 | 0.18 | 0.17 | 0.17 | 727,023 |
2022-03-04 | 0.18 | 0.18 | 0.18 | 0.18 | 50,000 |
2022-03-03 | 0.18 | 0.18 | 0.18 | 0.18 | 891,008 |
2022-03-02 | 0.18 | 0.18 | 0.17 | 0.18 | 349,257 |
2022-03-01 | 0.18 | 0.18 | 0.18 | 0.18 | 1,123,410 |
2022-02-28 | 0.18 | 0.18 | 0.18 | 0.18 | 2,307,039 |
2022-02-25 | 0.19 | 0.19 | 0.18 | 0.18 | 1,000,002 |
2022-02-24 | 0.21 | 0.21 | 0.19 | 0.19 | 2,414,812 |
2022-02-23 | 0.24 | 0.20 | 0.20 | 0.20 | 29,331,176 |
2022-02-22 | 0.19 | 0.24 | 0.19 | 0.24 | 24,774,438 |
2022-02-21 | 0.19 | 0.19 | 0.19 | 0.19 | 4,876,720 |
2022-02-18 | 0.19 | 0.19 | 0.19 | 0.19 | 11,313,389 |
2022-02-17 | 0.19 | 0.19 | 0.19 | 0.19 | 4,028,025 |
2022-02-16 | 0.19 | 0.19 | 0.19 | 0.19 | 3,846,552 |
2022-02-15 | 0.18 | 0.20 | 0.18 | 0.20 | 20,582,711 |
2022-02-14 | 0.18 | 0.18 | 0.17 | 0.18 | 5,970,764 |
2022-02-11 | 0.19 | 0.19 | 0.18 | 0.18 | 3,626,185 |
2022-02-10 | 0.19 | 0.19 | 0.19 | 0.19 | 980,523 |
2022-02-09 | 0.20 | 0.20 | 0.19 | 0.19 | 9,617,258 |
2022-02-08 | 0.18 | 0.20 | 0.18 | 0.18 | 23,480,646 |
2022-02-07 | 0.18 | 0.18 | 0.18 | 0.18 | 7,692,544 |
2022-02-04 | 0.19 | 0.19 | 0.18 | 0.18 | 2,398,826 |
2022-02-03 | 0.19 | 0.19 | 0.19 | 0.19 | 694,781 |
2022-02-02 | 0.19 | 0.19 | 0.19 | 0.19 | 2,826,036 |
2022-02-01 | 0.19 | 0.19 | 0.19 | 0.19 | 811,236 |
2022-01-31 | 0.19 | 0.19 | 0.19 | 0.19 | 6,408,556 |
2022-01-28 | 0.19 | 0.19 | 0.19 | 0.19 | 1,748,298 |
2022-01-27 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
2022-01-26 | 0.19 | 0.19 | 0.19 | 0.19 | 693,374 |
2022-01-25 | 0.19 | 0.19 | 0.19 | 0.19 | 1,178,663 |
2022-01-24 | 0.19 | 0.19 | 0.19 | 0.19 | 5,722,877 |
2022-01-21 | 0.19 | 0.20 | 0.19 | 0.19 | 8,955,712 |
2022-01-20 | 0.19 | 0.19 | 0.19 | 0.19 | 583,105 |
2022-01-19 | 0.20 | 0.20 | 0.19 | 0.19 | 6,427,605 |
2022-01-18 | 0.20 | 0.20 | 0.20 | 0.20 | 11,534,162 |
2022-01-17 | 0.20 | 0.20 | 0.20 | 0.20 | 1,021,861 |
2022-01-14 | 0.20 | 0.20 | 0.20 | 0.20 | 3,756,916 |
2022-01-13 | 0.21 | 0.21 | 0.20 | 0.20 | 4,315,243 |
2022-01-12 | 0.21 | 0.21 | 0.21 | 0.21 | 5,031,955 |
2022-01-11 | 0.22 | 0.23 | 0.21 | 0.21 | 12,833,606 |
2022-01-10 | 0.20 | 0.23 | 0.19 | 0.22 | 28,970,611 |
2022-01-07 | 0.20 | 0.20 | 0.20 | 0.20 | 3,133,433 |
2022-01-06 | 0.22 | 0.21 | 0.20 | 0.20 | 11,137,175 |
2022-01-05 | 0.23 | 0.23 | 0.22 | 0.22 | 22,898,955 |
2022-01-04 | 0.23 | 0.24 | 0.23 | 0.23 | 28,871,871 |
2022-01-03 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-12-31 | 0.22 | 0.23 | 0.22 | 0.23 | 40,908,623 |
2021-12-30 | 0.23 | 0.23 | 0.22 | 0.22 | 8,333,862 |
2021-12-29 | 0.23 | 0.23 | 0.22 | 0.23 | 3,921,324 |
2021-12-28 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-12-27 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-12-24 | 0.22 | 0.21 | 0.21 | 0.23 | 7,247,537 |
2021-12-23 | 0.23 | 0.23 | 0.22 | 0.22 | 3,763,851 |
2021-12-22 | 0.24 | 0.24 | 0.23 | 0.23 | 4,437,436 |
2021-12-21 | 0.24 | 0.24 | 0.24 | 0.24 | 2,676,455 |
2021-12-20 | 0.25 | 0.25 | 0.24 | 0.24 | 2,236,995 |
2021-12-17 | 0.25 | 0.25 | 0.25 | 0.25 | 373,869 |
2021-12-16 | 0.25 | 0.25 | 0.25 | 0.25 | 7,200,000 |
2021-12-15 | 0.25 | 0.25 | 0.25 | 0.25 | 1,256,629 |
2021-12-14 | 0.25 | 0.25 | 0.25 | 0.25 | 11,868,719 |
2021-12-13 | 0.27 | 0.25 | 0.25 | 0.25 | 7,640,319 |
2021-12-10 | 0.25 | 0.27 | 0.24 | 0.27 | 53,011,698 |
2021-12-09 | 0.24 | 0.25 | 0.24 | 0.25 | 6,655,311 |
2021-12-08 | 0.28 | 0.28 | 0.24 | 0.24 | 15,276,828 |
2021-12-07 | 0.28 | 0.28 | 0.27 | 0.28 | 0 |
2021-12-06 | 0.28 | 0.28 | 0.28 | 0.28 | 3,099,696 |
2021-12-03 | 0.28 | 0.28 | 0.28 | 0.28 | 324,086 |
2021-12-02 | 0.28 | 0.28 | 0.28 | 0.28 | 354,815 |
2021-12-01 | 0.28 | 0.28 | 0.28 | 0.28 | 5,383,057 |
2021-11-30 | 0.28 | 0.28 | 0.28 | 0.28 | 4,423,017 |
2021-11-29 | 0.29 | 0.29 | 0.28 | 0.28 | 3,663,021 |
2021-11-26 | 0.29 | 0.30 | 0.30 | 0.30 | 3,723,746 |
2021-11-25 | 0.27 | 0.29 | 0.29 | 0.29 | 24,953,688 |
2021-11-24 | 0.28 | 0.28 | 0.27 | 0.27 | 2,664,479 |
2021-11-23 | 0.28 | 0.28 | 0.28 | 0.28 | 3,256,717 |
2021-11-22 | 0.28 | 0.28 | 0.28 | 0.28 | 2,423,832 |
2021-11-19 | 0.28 | 0.28 | 0.28 | 0.28 | 2,959,944 |
2021-11-18 | 0.28 | 0.28 | 0.28 | 0.28 | 2,500,000 |
2021-11-17 | 0.28 | 0.28 | 0.28 | 0.28 | 2,122,973 |
2021-11-16 | 0.28 | 0.28 | 0.28 | 0.28 | 1,500,000 |
2021-11-15 | 0.29 | 0.29 | 0.28 | 0.28 | 4,520,651 |
2021-11-12 | 0.31 | 0.31 | 0.28 | 0.29 | 8,684,624 |
2021-11-11 | 0.31 | 0.31 | 0.31 | 0.31 | 2,009,900 |
2021-11-10 | 0.31 | 0.31 | 0.31 | 0.31 | 1,109,166 |
2021-11-09 | 0.31 | 0.31 | 0.31 | 0.31 | 845,089 |
2021-11-08 | 0.31 | 0.31 | 0.31 | 0.31 | 414,476 |
2021-11-05 | 0.32 | 0.31 | 0.31 | 0.31 | 1,350,680 |
2021-11-04 | 0.32 | 0.32 | 0.32 | 0.32 | 486,934 |
2021-11-03 | 0.34 | 0.34 | 0.32 | 0.32 | 5,690,113 |
2021-11-02 | 0.34 | 0.34 | 0.34 | 0.34 | 1,491,537 |
2021-11-01 | 0.35 | 0.35 | 0.34 | 0.34 | 3,550,901 |
2021-10-29 | 0.36 | 0.36 | 0.35 | 0.35 | 4,992,765 |
2021-10-28 | 0.36 | 0.36 | 0.36 | 0.36 | 751,993 |
2021-10-27 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-10-26 | 0.36 | 0.36 | 0.36 | 0.36 | 2,546,381 |
2021-10-25 | 0.35 | 0.34 | 0.34 | 0.36 | 9,636,538 |
2021-10-22 | 0.36 | 0.36 | 0.35 | 0.35 | 2,347,406 |
2021-10-21 | 0.36 | 0.36 | 0.36 | 0.36 | 4,555,401 |
2021-10-20 | 0.36 | 0.36 | 0.36 | 0.36 | 1,823,023 |
2021-10-19 | 0.36 | 0.36 | 0.36 | 0.36 | 39,282 |
2021-10-18 | 0.36 | 0.36 | 0.36 | 0.36 | 5,542,639 |
2021-10-15 | 0.36 | 0.36 | 0.36 | 0.36 | 1,177,432 |
2021-10-14 | 0.36 | 0.36 | 0.36 | 0.36 | 324,898 |
2021-10-13 | 0.37 | 0.35 | 0.35 | 0.35 | 3,908,041 |
2021-10-12 | 0.38 | 0.38 | 0.37 | 0.37 | 1,781,725 |
2021-10-11 | 0.37 | 0.36 | 0.36 | 0.38 | 12,494,679 |
2021-10-08 | 0.36 | 0.36 | 0.36 | 0.36 | 2,101,168 |
2021-10-07 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2021-10-06 | 0.37 | 0.37 | 0.35 | 0.36 | 1,498,079 |
2021-10-05 | 0.38 | 0.38 | 0.37 | 0.37 | 4,445,810 |
2021-10-04 | 0.39 | 0.39 | 0.38 | 0.38 | 5,199,831 |
2021-10-01 | 0.39 | 0.39 | 0.39 | 0.39 | 143,372 |
2021-09-30 | 0.39 | 0.38 | 0.38 | 0.38 | 494,591 |
2021-09-29 | 0.39 | 0.39 | 0.39 | 0.39 | 98,138 |
2021-09-28 | 0.39 | 0.39 | 0.38 | 0.39 | 296,216 |
2021-09-27 | 0.39 | 0.39 | 0.39 | 0.39 | 826,506 |
2021-09-24 | 0.40 | 0.40 | 0.39 | 0.39 | 10,019,317 |
2021-09-23 | 0.35 | 0.39 | 0.35 | 0.39 | 8,297,290 |
2021-09-22 | 0.35 | 0.35 | 0.35 | 0.35 | 991,587 |
2021-09-21 | 0.35 | 0.36 | 0.35 | 0.35 | 2,476,043 |
2021-09-20 | 0.33 | 0.35 | 0.32 | 0.35 | 7,945,254 |
2021-09-17 | 0.34 | 0.34 | 0.33 | 0.33 | 1,158,780 |
2021-09-16 | 0.36 | 0.36 | 0.34 | 0.34 | 4,994,520 |
2021-09-15 | 0.36 | 0.41 | 0.36 | 0.36 | 29,299,254 |
2021-09-14 | 0.34 | 0.34 | 0.34 | 0.34 | 4,676,165 |
2021-09-13 | 0.35 | 0.35 | 0.33 | 0.34 | 2,067,765 |
2021-09-10 | 0.35 | 0.35 | 0.35 | 0.35 | 2,258,224 |
2021-09-09 | 0.35 | 0.35 | 0.35 | 0.35 | 1,260,422 |
2021-09-08 | 0.35 | 0.35 | 0.35 | 0.35 | 2,810,578 |
2021-09-07 | 0.35 | 0.35 | 0.35 | 0.35 | 55,118 |
2021-09-06 | 0.35 | 0.35 | 0.35 | 0.35 | 3,072,193 |
2021-09-03 | 0.35 | 0.35 | 0.35 | 0.35 | 200,000 |
2021-09-02 | 0.34 | 0.35 | 0.34 | 0.35 | 3,392,852 |
2021-09-01 | 0.34 | 0.34 | 0.34 | 0.34 | 1,450,000 |
2021-08-31 | 0.34 | 0.34 | 0.34 | 0.34 | 2,348,253 |
2021-08-30 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-08-27 | 0.34 | 0.34 | 0.32 | 0.34 | 1,908,166 |
2021-08-26 | 0.34 | 0.34 | 0.34 | 0.34 | 25,000 |
2021-08-25 | 0.34 | 0.34 | 0.34 | 0.34 | 21,235 |
2021-08-24 | 0.34 | 0.34 | 0.34 | 0.34 | 1,264,100 |
2021-08-23 | 0.34 | 0.34 | 0.34 | 0.34 | 4,206,890 |
2021-08-20 | 0.34 | 0.34 | 0.34 | 0.34 | 276,670 |
2021-08-19 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2021-08-18 | 0.35 | 0.35 | 0.34 | 0.34 | 3,550,286 |
2021-08-17 | 0.35 | 0.35 | 0.35 | 0.35 | 2,701,380 |
2021-08-16 | 0.36 | 0.36 | 0.35 | 0.35 | 5,079,445 |
2021-08-13 | 0.35 | 0.36 | 0.35 | 0.36 | 6,989,311 |
2021-08-12 | 0.35 | 0.35 | 0.35 | 0.35 | 2,130,730 |
2021-08-11 | 0.35 | 0.35 | 0.35 | 0.35 | 2,960,297 |
2021-08-10 | 0.32 | 0.39 | 0.33 | 0.35 | 39,285,390 |
2021-08-09 | 0.32 | 0.32 | 0.31 | 0.32 | 299,038 |
2021-08-06 | 0.32 | 0.32 | 0.32 | 0.32 | 810,319 |
2021-08-05 | 0.32 | 0.32 | 0.31 | 0.32 | 1,271,530 |
2021-08-04 | 0.33 | 0.33 | 0.33 | 0.33 | 1,497,542 |
2021-08-03 | 0.33 | 0.33 | 0.32 | 0.33 | 632,477 |
2021-08-02 | 0.32 | 0.33 | 0.32 | 0.33 | 766,785 |
2021-07-30 | 0.33 | 0.33 | 0.33 | 0.33 | 45,085 |
2021-07-29 | 0.33 | 0.33 | 0.33 | 0.33 | 2,847,786 |
2021-07-28 | 0.33 | 0.33 | 0.33 | 0.33 | 410,135 |
2021-07-27 | 0.33 | 0.33 | 0.33 | 0.33 | 155,764 |
2021-07-26 | 0.33 | 0.33 | 0.33 | 0.33 | 1,101,200 |
2021-07-23 | 0.34 | 0.34 | 0.33 | 0.34 | 5,252,373 |
2021-07-22 | 0.34 | 0.34 | 0.34 | 0.34 | 103,340 |
2021-07-21 | 0.35 | 0.35 | 0.34 | 0.34 | 1,035,256 |
2021-07-20 | 0.35 | 0.35 | 0.35 | 0.35 | 889,172 |
2021-07-19 | 0.37 | 0.37 | 0.35 | 0.35 | 3,256,429 |
2021-07-16 | 0.37 | 0.37 | 0.37 | 0.37 | 1,318,323 |
2021-07-15 | 0.34 | 0.40 | 0.34 | 0.37 | 24,206,001 |
2021-07-14 | 0.34 | 0.34 | 0.34 | 0.34 | 1,356,811 |
2021-07-13 | 0.33 | 0.34 | 0.33 | 0.34 | 2,149,422 |
2021-07-12 | 0.34 | 0.34 | 0.33 | 0.33 | 4,982,060 |
2021-07-09 | 0.33 | 0.34 | 0.33 | 0.34 | 5,198,005 |
2021-07-08 | 0.35 | 0.35 | 0.33 | 0.33 | 3,588,930 |
2021-07-07 | 0.35 | 0.35 | 0.35 | 0.35 | 717,238 |
2021-07-06 | 0.34 | 0.36 | 0.35 | 0.36 | 8,722,913 |
2021-07-05 | 0.35 | 0.35 | 0.35 | 0.35 | 5,207,633 |
2021-07-02 | 0.33 | 0.35 | 0.33 | 0.35 | 6,965,257 |
2021-07-01 | 0.36 | 0.35 | 0.33 | 0.33 | 22,296,762 |
2021-06-30 | 0.44 | 0.37 | 0.36 | 0.37 | 44,170,311 |
2021-06-29 | 0.48 | 0.47 | 0.44 | 0.44 | 10,770,176 |
2021-06-28 | 0.48 | 0.46 | 0.46 | 0.46 | 11,435,356 |
2021-06-25 | 0.47 | 0.49 | 0.47 | 0.48 | 16,717,342 |
2021-06-24 | 0.39 | 0.45 | 0.45 | 0.45 | 29,323,114 |
2021-06-23 | 0.41 | 0.41 | 0.39 | 0.39 | 8,770,583 |
2021-06-22 | 0.42 | 0.42 | 0.41 | 0.41 | 16,622,212 |
2021-06-21 | 0.47 | 0.47 | 0.43 | 0.43 | 93,323,147 |
2021-06-18 | 0.32 | 0.43 | 0.35 | 0.43 | 116,745,001 |
2021-06-17 | 0.28 | 0.33 | 0.27 | 0.33 | 127,662,136 |
2021-06-16 | 0.44 | 0.30 | 0.30 | 0.30 | 98,368,607 |
2021-06-15 | 0.41 | 0.44 | 0.41 | 0.43 | 17,900,830 |
2021-06-14 | 0.42 | 0.41 | 0.41 | 0.41 | 5,566,384 |
2021-06-11 | 0.42 | 0.42 | 0.41 | 0.42 | 1,008,286 |
2021-06-10 | 0.43 | 0.44 | 0.42 | 0.42 | 3,305,427 |
2021-06-09 | 0.45 | 0.44 | 0.44 | 0.43 | 16,924,690 |
2021-06-08 | 0.45 | 0.45 | 0.45 | 0.45 | 10,345,380 |
2021-06-07 | 0.49 | 0.50 | 0.50 | 0.50 | 7,111,877 |
2021-06-04 | 0.49 | 0.49 | 0.49 | 0.49 | 777,181 |
2021-06-03 | 0.49 | 0.49 | 0.49 | 0.49 | 2,065,000 |
2021-06-02 | 0.49 | 0.49 | 0.49 | 0.49 | 1,149,607 |
2021-06-01 | 0.47 | 0.49 | 0.46 | 0.49 | 7,821,402 |
2021-05-28 | 0.51 | 0.47 | 0.47 | 0.47 | 14,541,559 |
2021-05-27 | 0.51 | 0.51 | 0.51 | 0.51 | 5,177,267 |
2021-05-26 | 0.51 | 0.51 | 0.51 | 0.51 | 2,479,866 |
2021-05-25 | 0.55 | 0.51 | 0.51 | 0.51 | 9,610,683 |
2021-05-24 | 0.51 | 0.55 | 0.52 | 0.55 | 23,488,497 |
2021-05-21 | 0.60 | 0.60 | 0.51 | 0.51 | 19,425,301 |
2021-05-20 | 0.73 | 0.63 | 0.57 | 0.58 | 60,926,534 |
2021-05-19 | 0.68 | 0.68 | 0.68 | 0.68 | 901,025 |
2021-05-18 | 0.68 | 0.68 | 0.68 | 0.68 | 562,916 |
2021-05-17 | 0.68 | 0.68 | 0.68 | 0.68 | 2,214,494 |
2021-05-14 | 0.68 | 0.71 | 0.66 | 0.66 | 2,708,730 |
2021-05-13 | 0.63 | 0.70 | 0.63 | 0.68 | 8,834,967 |
2021-05-12 | 0.63 | 0.63 | 0.63 | 0.63 | 728,379 |
2021-05-11 | 0.65 | 0.65 | 0.63 | 0.63 | 1,192,065 |
2021-05-10 | 0.65 | 0.65 | 0.62 | 0.65 | 3,877,918 |
2021-05-07 | 0.67 | 0.67 | 0.63 | 0.65 | 6,600,526 |
2021-05-06 | 0.68 | 0.68 | 0.65 | 0.67 | 3,359,268 |
2021-05-05 | 0.69 | 0.69 | 0.69 | 0.69 | 2,370,215 |
2021-05-04 | 0.70 | 0.70 | 0.69 | 0.69 | 3,330,932 |
2021-04-30 | 0.71 | 0.71 | 0.70 | 0.70 | 734,254 |
2021-04-29 | 0.68 | 0.71 | 0.68 | 0.71 | 4,559,957 |
2021-04-28 | 0.72 | 0.72 | 0.67 | 0.68 | 6,525,082 |
2021-04-27 | 0.73 | 0.73 | 0.72 | 0.72 | 5,198,931 |
2021-04-26 | 0.68 | 0.78 | 0.68 | 0.73 | 25,925,497 |
2021-04-23 | 0.69 | 0.69 | 0.68 | 0.68 | 666,095 |
2021-04-22 | 0.69 | 0.69 | 0.69 | 0.69 | 2,978,263 |
2021-04-21 | 0.71 | 0.71 | 0.69 | 0.69 | 7,683,056 |
2021-04-20 | 0.66 | 0.71 | 0.69 | 0.71 | 22,716,124 |
2021-04-19 | 0.67 | 0.67 | 0.64 | 0.67 | 5,508,287 |
2021-04-16 | 0.71 | 0.67 | 0.64 | 0.67 | 44,868,868 |
2021-04-15 | 0.71 | 0.71 | 0.71 | 0.71 | 2,003,794 |
2021-04-14 | 0.69 | 0.72 | 0.68 | 0.71 | 7,564,739 |
2021-04-13 | 0.73 | 0.73 | 0.72 | 0.72 | 3,901,725 |
2021-04-12 | 0.76 | 0.76 | 0.71 | 0.73 | 11,431,213 |
2021-04-09 | 0.76 | 0.76 | 0.76 | 0.76 | 422,462 |
2021-04-08 | 0.73 | 0.76 | 0.73 | 0.76 | 5,902,075 |
2021-04-07 | 0.78 | 0.78 | 0.73 | 0.73 | 3,220,255 |
2021-04-06 | 0.78 | 0.78 | 0.78 | 0.78 | 5,520,314 |
2021-04-01 | 0.73 | 0.78 | 0.78 | 0.78 | 14,609,371 |
2021-03-31 | 0.73 | 0.73 | 0.73 | 0.73 | 2,325,244 |
2021-03-30 | 0.74 | 0.74 | 0.73 | 0.73 | 4,710,926 |
2021-03-29 | 0.73 | 0.79 | 0.72 | 0.72 | 9,188,894 |
2021-03-26 | 0.78 | 0.78 | 0.73 | 0.73 | 7,167,266 |
2021-03-25 | 0.83 | 0.80 | 0.73 | 0.78 | 28,997,549 |
2021-03-24 | 0.88 | 0.80 | 0.80 | 0.80 | 6,881,908 |
2021-03-23 | 0.98 | 0.93 | 0.90 | 0.90 | 27,686,529 |
2021-03-22 | 0.78 | 1.08 | 0.90 | 1.00 | 120,698,569 |
2021-03-19 | 0.80 | 0.80 | 0.80 | 0.80 | 9,828,400 |
2021-03-18 | 0.80 | 0.80 | 0.75 | 0.80 | 25,249,275 |
2021-03-17 | 0.76 | 0.83 | 0.73 | 0.78 | 41,541,773 |
2021-03-16 | 0.75 | 0.75 | 0.70 | 0.73 | 7,413,114 |
2021-03-15 | 0.73 | 0.78 | 0.73 | 0.75 | 26,384,722 |
2021-03-12 | 0.78 | 0.70 | 0.70 | 0.70 | 9,565,411 |
2021-03-11 | 0.84 | 0.85 | 0.78 | 0.78 | 9,822,574 |
2021-03-10 | 0.73 | 0.83 | 0.73 | 0.80 | 59,226,379 |
2021-03-09 | 0.70 | 0.73 | 0.70 | 0.73 | 5,543,598 |
2021-03-08 | 0.70 | 0.70 | 0.68 | 0.70 | 4,933,669 |
2021-03-05 | 0.65 | 0.70 | 0.65 | 0.70 | 17,825,000 |
2021-03-04 | 0.70 | 0.74 | 0.74 | 0.68 | 7,642,151 |
2021-03-03 | 0.73 | 0.77 | 0.70 | 0.70 | 8,639,802 |
2021-03-02 | 0.70 | 0.75 | 0.70 | 0.73 | 11,470,540 |
2021-03-01 | 0.70 | 0.73 | 0.65 | 0.70 | 10,213,797 |
2021-02-26 | 0.75 | 0.75 | 0.73 | 0.73 | 10,349,766 |
2021-02-25 | 0.78 | 0.78 | 0.73 | 0.75 | 5,945,673 |
2021-02-24 | 0.78 | 0.78 | 0.78 | 0.78 | 544,250 |
2021-02-23 | 0.78 | 0.82 | 0.78 | 0.78 | 2,116,829 |
2021-02-22 | 0.78 | 0.78 | 0.78 | 0.78 | 5,056,778 |
2021-02-19 | 0.78 | 0.78 | 0.78 | 0.78 | 806,532 |
2021-02-18 | 0.82 | 0.82 | 0.78 | 0.78 | 4,768,112 |
2021-02-17 | 0.78 | 0.80 | 0.80 | 0.78 | 7,654,508 |
2021-02-16 | 0.78 | 0.78 | 0.78 | 0.78 | 4,541,968 |
2021-02-15 | 0.80 | 0.80 | 0.78 | 0.78 | 6,450,229 |
2021-02-12 | 0.85 | 0.82 | 0.82 | 0.82 | 7,646,645 |
2021-02-11 | 0.75 | 0.85 | 0.75 | 0.85 | 19,540,677 |
2021-02-10 | 0.80 | 0.80 | 0.75 | 0.75 | 4,845,449 |
2021-02-09 | 0.77 | 0.80 | 0.77 | 0.80 | 5,969,597 |
2021-02-08 | 0.77 | 0.77 | 0.77 | 0.77 | 2,927,774 |
2021-02-05 | 0.71 | 0.77 | 0.71 | 0.77 | 4,132,134 |
2021-02-04 | 0.80 | 0.80 | 0.75 | 0.75 | 2,031,618 |
2021-02-03 | 0.80 | 0.80 | 0.80 | 0.80 | 105,534 |
2021-02-02 | 0.80 | 0.80 | 0.80 | 0.80 | 3,928,734 |
2021-02-01 | 0.70 | 0.80 | 0.70 | 0.80 | 5,713,170 |
2021-01-29 | 0.78 | 0.75 | 0.75 | 0.75 | 6,231,634 |
2021-01-28 | 0.80 | 0.80 | 0.78 | 0.78 | 7,359,571 |
2021-01-27 | 0.80 | 0.80 | 0.76 | 0.80 | 15,862,442 |
2021-01-26 | 0.80 | 0.80 | 0.78 | 0.80 | 5,530,544 |
2021-01-25 | 0.85 | 0.88 | 0.78 | 0.78 | 8,171,527 |
2021-01-22 | 0.85 | 0.86 | 0.83 | 0.85 | 8,146,938 |
2021-01-21 | 0.85 | 0.85 | 0.85 | 0.85 | 2,028,533 |
2021-01-20 | 0.88 | 0.88 | 0.85 | 0.85 | 1,657,472 |
2021-01-19 | 0.90 | 0.90 | 0.90 | 0.90 | 3,808,609 |
2021-01-18 | 0.85 | 0.88 | 0.85 | 0.88 | 7,102,901 |
2021-01-15 | 0.85 | 0.90 | 0.90 | 0.85 | 4,435,439 |
2021-01-14 | 0.83 | 0.88 | 0.83 | 0.85 | 8,017,890 |
2021-01-13 | 0.75 | 0.88 | 0.75 | 0.83 | 38,242,786 |
2021-01-12 | 0.80 | 0.80 | 0.75 | 0.75 | 3,971,212 |
2021-01-11 | 0.80 | 0.80 | 0.80 | 0.80 | 1,255,921 |
2021-01-08 | 0.80 | 0.80 | 0.80 | 0.80 | 4,793,456 |
2021-01-07 | 0.80 | 0.80 | 0.80 | 0.80 | 2,713,641 |
2021-01-06 | 0.70 | 0.83 | 0.67 | 0.80 | 20,772,788 |
2021-01-05 | 0.70 | 0.70 | 0.70 | 0.70 | 7,287,904 |
2021-01-04 | 0.68 | 0.70 | 0.70 | 0.70 | 20,184,210 |
2020-12-31 | 0.68 | 0.68 | 0.68 | 0.68 | 1,763,275 |
2020-12-30 | 0.68 | 0.68 | 0.68 | 0.68 | 1,370,181 |
2020-12-29 | 0.65 | 0.68 | 0.65 | 0.68 | 8,153,941 |
2020-12-24 | 0.68 | 0.68 | 0.65 | 0.65 | 796,459 |
2020-12-23 | 0.63 | 0.68 | 0.60 | 0.68 | 17,620,740 |
2020-12-22 | 0.65 | 0.65 | 0.60 | 0.63 | 2,717,549 |
2020-12-21 | 0.65 | 0.65 | 0.65 | 0.65 | 419,797 |
2020-12-18 | 0.63 | 0.65 | 0.63 | 0.65 | 4,350,809 |
2020-12-17 | 0.65 | 0.65 | 0.63 | 0.63 | 1,900,688 |
2020-12-16 | 0.68 | 0.68 | 0.63 | 0.65 | 9,010,112 |
2020-12-15 | 0.68 | 0.68 | 0.68 | 0.68 | 1,166,576 |
2020-12-14 | 0.68 | 0.68 | 0.68 | 0.68 | 1,459,630 |
2020-12-11 | 0.68 | 0.71 | 0.71 | 0.68 | 4,686,996 |
2020-12-10 | 0.68 | 0.68 | 0.68 | 0.68 | 10,718,368 |
2020-12-09 | 0.70 | 0.70 | 0.70 | 0.70 | 11,341,897 |
2020-12-08 | 0.80 | 0.85 | 0.68 | 0.70 | 48,331,756 |
2020-12-07 | 0.83 | 0.85 | 0.80 | 0.80 | 4,648,427 |
2020-12-04 | 0.85 | 0.85 | 0.83 | 0.83 | 2,601,864 |
2020-12-03 | 0.90 | 0.90 | 0.85 | 0.85 | 4,092,909 |
2020-12-02 | 0.90 | 0.90 | 0.90 | 0.90 | 7,758,777 |
2020-12-01 | 0.88 | 0.90 | 0.86 | 0.90 | 2,669,712 |
2020-11-30 | 0.85 | 0.88 | 0.87 | 0.88 | 6,676,681 |
2020-11-27 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2020-11-26 | 0.85 | 0.85 | 0.85 | 0.85 | 1,600,069 |
2020-11-25 | 0.85 | 0.88 | 0.88 | 0.85 | 969,069 |
2020-11-24 | 0.83 | 0.92 | 0.83 | 0.85 | 1,491,428 |
2020-11-23 | 0.93 | 0.87 | 0.87 | 0.87 | 2,895,025 |
2020-11-20 | 0.93 | 0.93 | 0.93 | 0.93 | 2,102,205 |
2020-11-19 | 0.90 | 0.90 | 0.90 | 0.90 | 3,114,805 |
2020-11-18 | 0.83 | 0.93 | 0.83 | 0.90 | 8,011,658 |
2020-11-17 | 0.80 | 0.84 | 0.84 | 0.84 | 6,835,418 |
2020-11-16 | 0.80 | 0.83 | 0.78 | 0.80 | 10,025,309 |
2020-11-13 | 0.78 | 0.80 | 0.75 | 0.78 | 2,089,196 |
2020-11-12 | 0.75 | 0.80 | 0.75 | 0.78 | 4,144,957 |
2020-11-11 | 0.80 | 0.80 | 0.73 | 0.75 | 6,097,062 |
2020-11-10 | 0.80 | 0.80 | 0.75 | 0.80 | 5,803,911 |
2020-11-09 | 0.78 | 0.80 | 0.78 | 0.80 | 4,564,664 |
2020-11-06 | 0.85 | 0.85 | 0.78 | 0.78 | 6,267,683 |
2020-11-05 | 0.83 | 0.85 | 0.83 | 0.85 | 1,548,289 |
2020-11-04 | 0.83 | 0.85 | 0.83 | 0.83 | 6,475,506 |
2020-11-03 | 0.75 | 0.88 | 0.75 | 0.83 | 11,862,731 |
2020-11-02 | 0.80 | 0.80 | 0.73 | 0.75 | 6,073,316 |
2020-10-30 | 0.75 | 0.83 | 0.75 | 0.80 | 9,133,448 |
2020-10-29 | 0.70 | 0.75 | 0.65 | 0.75 | 3,257,700 |
2020-10-28 | 0.85 | 0.85 | 0.68 | 0.70 | 8,231,674 |
2020-10-27 | 0.70 | 0.85 | 0.70 | 0.78 | 22,772,007 |
2020-10-26 | 0.65 | 0.70 | 0.65 | 0.70 | 4,295,265 |
2020-10-23 | 0.68 | 0.68 | 0.58 | 0.65 | 16,421,671 |
2020-10-22 | 0.70 | 0.70 | 0.70 | 0.70 | 664,452 |
2020-10-21 | 0.70 | 0.70 | 0.70 | 0.70 | 618,399 |
2020-10-20 | 0.70 | 0.70 | 0.65 | 0.70 | 7,780,952 |
2020-10-16 | 0.70 | 0.70 | 0.65 | 0.70 | 369,547 |
2020-10-15 | 0.70 | 0.73 | 0.70 | 0.70 | 1,327,230 |
2020-10-14 | 0.68 | 0.73 | 0.68 | 0.70 | 10,357,662 |
2020-10-13 | 0.65 | 0.68 | 0.65 | 0.68 | 2,751,372 |
2020-10-12 | 0.65 | 0.65 | 0.65 | 0.65 | 562,081 |
2020-10-09 | 0.65 | 0.65 | 0.65 | 0.65 | 796,351 |
2020-10-08 | 0.60 | 0.65 | 0.60 | 0.65 | 3,824,307 |
2020-10-07 | 0.60 | 0.60 | 0.60 | 0.60 | 1,062,643 |
2020-10-06 | 0.60 | 0.60 | 0.60 | 0.60 | 978,037 |
2020-10-05 | 0.60 | 0.60 | 0.60 | 0.60 | 74,887 |
2020-10-02 | 0.60 | 0.60 | 0.60 | 0.60 | 1,115,393 |
2020-10-01 | 0.60 | 0.60 | 0.58 | 0.60 | 2,202,111 |
2020-09-30 | 0.65 | 0.65 | 0.60 | 0.60 | 2,425,263 |
2020-09-29 | 0.60 | 0.65 | 0.60 | 0.65 | 2,202,161 |
2020-09-28 | 0.63 | 0.63 | 0.58 | 0.60 | 10,855,510 |
2020-09-25 | 0.63 | 0.63 | 0.63 | 0.63 | 782,562 |
2020-09-24 | 0.63 | 0.63 | 0.63 | 0.63 | 1,117,903 |
2020-09-23 | 0.65 | 0.65 | 0.63 | 0.63 | 2,314,087 |
2020-09-22 | 0.65 | 0.65 | 0.63 | 0.65 | 2,164,927 |
2020-09-21 | 0.70 | 0.70 | 0.65 | 0.65 | 2,158,434 |
2020-09-18 | 0.73 | 0.73 | 0.70 | 0.70 | 710,475 |
2020-09-17 | 0.75 | 0.75 | 0.73 | 0.73 | 1,108,315 |
2020-09-16 | 0.78 | 0.78 | 0.75 | 0.75 | 2,900,098 |
2020-09-15 | 0.65 | 0.78 | 0.65 | 0.78 | 7,681,075 |
2020-09-14 | 0.65 | 0.65 | 0.65 | 0.65 | 8,781,031 |
2020-09-11 | 0.70 | 0.65 | 0.65 | 0.65 | 6,743,253 |
2020-09-10 | 0.70 | 0.70 | 0.70 | 0.70 | 1,086,405 |
2020-09-09 | 0.75 | 0.75 | 0.63 | 0.70 | 5,867,258 |
2020-09-08 | 0.75 | 0.75 | 0.75 | 0.75 | 317,606 |
2020-09-07 | 0.75 | 0.75 | 0.75 | 0.75 | 436,116 |
2020-09-04 | 0.80 | 0.80 | 0.75 | 0.75 | 4,131,054 |
2020-09-03 | 0.80 | 0.80 | 0.80 | 0.80 | 305,184 |
2020-09-02 | 0.80 | 0.80 | 0.80 | 0.80 | 952,496 |
2020-09-01 | 0.85 | 0.85 | 0.80 | 0.80 | 2,632,522 |
2020-08-28 | 0.85 | 0.85 | 0.83 | 0.85 | 3,811,992 |
2020-08-27 | 0.78 | 0.85 | 0.78 | 0.85 | 11,572,504 |
2020-08-26 | 0.83 | 0.83 | 0.78 | 0.78 | 2,268,242 |
2020-08-25 | 0.83 | 0.83 | 0.80 | 0.83 | 1,422,534 |
2020-08-24 | 0.90 | 0.90 | 0.83 | 0.83 | 3,631,040 |
2020-08-21 | 0.78 | 0.90 | 0.78 | 0.90 | 16,000,096 |
2020-08-20 | 0.88 | 0.88 | 0.78 | 0.78 | 10,519,016 |
2020-08-19 | 0.70 | 0.88 | 0.70 | 0.88 | 17,938,465 |
2020-08-18 | 0.75 | 0.75 | 0.68 | 0.70 | 10,239,706 |
2020-08-17 | 0.78 | 0.78 | 0.70 | 0.75 | 656,688 |
2020-08-14 | 0.78 | 0.78 | 0.78 | 0.78 | 1,548,642 |
2020-08-13 | 0.75 | 0.78 | 0.75 | 0.78 | 4,765,344 |
2020-08-12 | 0.68 | 0.85 | 0.68 | 0.75 | 15,327,556 |
2020-08-11 | 0.68 | 0.68 | 0.68 | 0.68 | 2,037,632 |
2020-08-10 | 0.68 | 0.68 | 0.68 | 0.68 | 94,645 |
2020-08-07 | 0.68 | 0.68 | 0.65 | 0.68 | 5,353,934 |
2020-08-06 | 0.68 | 0.68 | 0.68 | 0.68 | 20,000 |
2020-08-05 | 0.70 | 0.70 | 0.68 | 0.68 | 1,214,409 |
2020-08-04 | 0.68 | 0.70 | 0.68 | 0.70 | 2,419,979 |
2020-08-03 | 0.63 | 0.68 | 0.63 | 0.68 | 2,057,865 |
2020-07-31 | 0.63 | 0.63 | 0.63 | 0.63 | 1,387,087 |
2020-07-30 | 0.70 | 0.70 | 0.63 | 0.70 | 3,651,559 |
2020-07-29 | 0.73 | 0.73 | 0.70 | 0.70 | 848,257 |
2020-07-28 | 0.73 | 0.73 | 0.65 | 0.73 | 1,217,618 |
2020-07-27 | 0.73 | 0.73 | 0.73 | 0.73 | 2,907,023 |
2020-07-24 | 0.68 | 0.75 | 0.68 | 0.73 | 8,844,160 |
2020-07-23 | 0.63 | 0.65 | 0.63 | 0.65 | 4,782,753 |
2020-07-22 | 0.63 | 0.63 | 0.63 | 0.63 | 1,276,649 |
2020-07-21 | 0.63 | 0.63 | 0.55 | 0.63 | 2,000,003 |
2020-07-20 | 0.65 | 0.65 | 0.58 | 0.65 | 4,873,420 |
2020-07-17 | 0.65 | 0.65 | 0.65 | 0.65 | 1,060,000 |
2020-07-16 | 0.65 | 0.65 | 0.65 | 0.65 | 690,082 |
2020-07-15 | 0.65 | 0.65 | 0.65 | 0.65 | 1,484,185 |
2020-07-14 | 0.65 | 0.65 | 0.63 | 0.65 | 1,690,439 |
2020-07-13 | 0.68 | 0.68 | 0.65 | 0.65 | 3,595,077 |
2020-07-10 | 0.68 | 0.68 | 0.68 | 0.68 | 2,924,284 |
2020-07-09 | 0.70 | 0.69 | 0.69 | 0.70 | 1,799,301 |
2020-07-08 | 0.70 | 0.70 | 0.70 | 0.70 | 713,481 |
2020-07-07 | 0.73 | 0.73 | 0.70 | 0.70 | 5,223,123 |
2020-07-06 | 0.75 | 0.75 | 0.73 | 0.73 | 2,147,221 |
2020-07-03 | 0.75 | 0.75 | 0.75 | 0.75 | 4,173,638 |
2020-07-02 | 0.75 | 0.75 | 0.75 | 0.75 | 2,416,629 |
2020-07-01 | 0.75 | 0.75 | 0.75 | 0.75 | 2,260,027 |
2020-06-30 | 0.72 | 0.80 | 0.62 | 0.72 | 27,083,523 |
2020-06-29 | 0.73 | 0.73 | 0.72 | 0.73 | 3,306,696 |
2020-06-26 | 0.75 | 0.83 | 0.73 | 0.75 | 22,204,713 |
2020-06-25 | 0.65 | 0.80 | 0.63 | 0.65 | 20,146,970 |
2020-06-24 | 0.70 | 0.70 | 0.65 | 0.70 | 2,776,306 |
2020-06-23 | 0.70 | 0.70 | 0.70 | 0.70 | 4,398,536 |
2020-06-22 | 0.59 | 0.70 | 0.59 | 0.70 | 10,147,014 |
2020-06-19 | 0.63 | 0.63 | 0.59 | 0.63 | 4,725,061 |
2020-06-18 | 0.63 | 0.63 | 0.60 | 0.63 | 29,166 |
2020-06-17 | 0.62 | 0.62 | 0.62 | 0.63 | 724,988 |
2020-06-16 | 0.63 | 0.65 | 0.63 | 0.63 | 15,945,531 |
2020-06-15 | 0.65 | 0.68 | 0.63 | 0.63 | 7,509,371 |
2020-06-12 | 0.68 | 0.70 | 0.70 | 0.68 | 3,156,935 |
2020-06-11 | 0.73 | 0.73 | 0.68 | 0.68 | 7,302,071 |
2020-06-10 | 0.73 | 0.75 | 0.73 | 0.73 | 2,474,459 |
2020-06-09 | 0.78 | 0.78 | 0.73 | 0.73 | 2,594,328 |
2020-06-08 | 0.80 | 0.85 | 0.78 | 0.78 | 3,089,518 |
2020-06-05 | 0.83 | 0.83 | 0.78 | 0.78 | 1,778,618 |
2020-06-04 | 0.83 | 0.83 | 0.83 | 0.83 | 6,807,770 |
2020-06-03 | 0.78 | 0.83 | 0.78 | 0.83 | 3,320,982 |
2020-06-02 | 0.83 | 0.83 | 0.75 | 0.78 | 2,805,609 |
2020-06-01 | 0.83 | 0.83 | 0.83 | 0.83 | 2,328,152 |
2020-05-29 | 0.83 | 0.85 | 0.75 | 0.83 | 13,836,581 |
2020-05-28 | 0.88 | 0.88 | 0.83 | 0.83 | 3,912,519 |
2020-05-27 | 0.90 | 0.90 | 0.88 | 0.90 | 4,384,181 |
2020-05-26 | 0.85 | 0.93 | 0.85 | 0.90 | 7,844,293 |
2020-05-22 | 0.85 | 0.85 | 0.83 | 0.85 | 6,043,192 |
2020-05-21 | 0.88 | 0.88 | 0.85 | 0.85 | 3,704,044 |
2020-05-20 | 0.88 | 0.88 | 0.88 | 0.88 | 2,280,790 |
2020-05-19 | 0.98 | 0.98 | 0.88 | 0.88 | 3,724,654 |
2020-05-18 | 0.90 | 0.98 | 0.90 | 0.90 | 5,304,688 |
2020-05-15 | 0.90 | 0.90 | 0.90 | 0.90 | 2,355,537 |
2020-05-14 | 0.93 | 0.93 | 0.85 | 0.90 | 9,570,681 |
2020-05-13 | 0.95 | 0.95 | 0.90 | 0.93 | 11,274,692 |
2020-05-12 | 1.00 | 1.05 | 0.95 | 0.95 | 6,975,229 |
2020-05-11 | 1.13 | 1.30 | 1.00 | 1.00 | 47,050,059 |
2020-05-07 | 0.98 | 1.15 | 0.95 | 1.13 | 30,009,947 |
2020-05-06 | 0.95 | 1.08 | 0.85 | 0.98 | 14,611,962 |
2020-05-05 | 0.85 | 0.95 | 0.85 | 0.95 | 10,146,095 |
2020-05-04 | 0.73 | 0.88 | 0.73 | 0.88 | 30,426,337 |
2020-05-01 | 0.66 | 0.73 | 0.66 | 0.73 | 20,212,403 |
2020-04-30 | 0.65 | 0.73 | 0.65 | 0.65 | 15,583,850 |
2020-04-29 | 0.58 | 0.68 | 0.58 | 0.65 | 38,389,123 |
2020-04-28 | 0.43 | 0.63 | 0.43 | 0.43 | 72,567,860 |
2020-04-27 | 0.44 | 0.44 | 0.43 | 0.43 | 3,283,119 |
2020-04-24 | 0.43 | 0.44 | 0.40 | 0.44 | 26,407,236 |
2020-04-23 | 0.43 | 0.43 | 0.43 | 0.43 | 4,072,344 |
2020-04-22 | 0.40 | 0.45 | 0.40 | 0.48 | 14,128,830 |
2020-04-21 | 0.48 | 0.48 | 0.48 | 0.48 | 2,159,078 |
2020-04-20 | 0.48 | 0.48 | 0.48 | 0.48 | 210,000 |
2020-04-17 | 0.48 | 0.48 | 0.48 | 0.48 | 148,558 |
2020-04-16 | 0.48 | 0.48 | 0.48 | 0.48 | 48,558 |
2020-04-15 | 0.53 | 0.53 | 0.48 | 0.48 | 1,989,866 |
2020-04-14 | 0.53 | 0.55 | 0.53 | 0.53 | 4,130,026 |
2020-04-09 | 0.48 | 0.53 | 0.48 | 0.53 | 3,427,128 |
2020-04-08 | 0.48 | 0.48 | 0.48 | 0.48 | 21,663 |
2020-04-07 | 0.45 | 0.48 | 0.45 | 0.45 | 14,950,071 |
2020-04-06 | 0.40 | 0.45 | 0.40 | 0.40 | 1,648,919 |
2020-04-03 | 0.45 | 0.45 | 0.45 | 0.45 | 200,000 |
2020-04-03 | 0.45 | 0.45 | 0.40 | 0.40 | 422,446 |
2020-04-02 | 0.45 | 0.45 | 0.45 | 0.45 | 200,000 |
2020-04-02 | 0.45 | 0.45 | 0.45 | 0.45 | 200,000 |
2020-04-01 | 0.45 | 0.45 | 0.45 | 0.45 | 332,000 |
2020-04-01 | 0.45 | 0.45 | 0.45 | 0.45 | 332,000 |
2020-03-31 | 0.45 | 0.45 | 0.45 | 0.45 | 105,451 |
2020-03-30 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2020-03-27 | 0.39 | 0.45 | 0.39 | 0.39 | 3,541,444 |
2020-03-26 | 0.39 | 0.39 | 0.39 | 0.39 | 2,048,754 |
2020-03-25 | 0.39 | 0.39 | 0.39 | 0.38 | 0 |
2020-03-24 | 0.38 | 0.38 | 0.33 | 0.38 | 5,064,795 |
2020-03-23 | 0.49 | 0.50 | 0.43 | 0.50 | 450,000 |
2020-03-20 | 0.50 | 0.50 | 0.50 | 0.50 | 100,000 |
2020-03-19 | 0.50 | 0.50 | 0.50 | 0.50 | 939,762 |
2020-03-18 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
2020-03-17 | 0.55 | 0.55 | 0.46 | 0.55 | 2,102,070 |
2020-03-16 | 0.55 | 0.55 | 0.55 | 0.55 | 351,653 |
2020-03-13 | 0.60 | 0.60 | 0.55 | 0.60 | 1,802,655 |
2020-03-12 | 0.58 | 0.60 | 0.58 | 0.63 | 250,000 |
2020-03-11 | 0.60 | 0.63 | 0.60 | 0.60 | 824,661 |
2020-03-10 | 0.58 | 0.60 | 0.55 | 0.58 | 1,448,729 |
2020-03-09 | 0.63 | 0.63 | 0.58 | 0.63 | 2,921,929 |
2020-03-06 | 0.65 | 0.65 | 0.63 | 0.63 | 1,368,323 |
2020-03-05 | 0.65 | 0.65 | 0.65 | 0.65 | 559,803 |
2020-03-04 | 0.65 | 0.65 | 0.65 | 0.65 | 1,270,000 |
2020-03-03 | 0.65 | 0.65 | 0.65 | 0.65 | 276,984 |
2020-03-02 | 0.65 | 0.68 | 0.65 | 0.65 | 3,486,142 |
2020-02-28 | 0.68 | 0.68 | 0.63 | 0.68 | 1,801,328 |
2020-02-27 | 0.68 | 0.68 | 0.68 | 0.68 | 3,484,113 |
2020-02-26 | 0.65 | 0.68 | 0.65 | 0.65 | 2,397,503 |
2020-02-25 | 0.73 | 0.73 | 0.70 | 0.73 | 605,924 |
2020-02-24 | 0.78 | 0.78 | 0.73 | 0.78 | 6,758,703 |
2020-02-21 | 0.78 | 0.78 | 0.78 | 0.78 | 885,000 |
2020-02-20 | 0.78 | 0.78 | 0.78 | 0.78 | 1,819,897 |
2020-02-19 | 0.78 | 0.80 | 0.80 | 0.78 | 1,078,337 |
2020-02-18 | 0.78 | 0.78 | 0.78 | 0.78 | 300,000 |
2020-02-17 | 0.78 | 0.78 | 0.78 | 0.78 | 268,141 |
2020-02-14 | 0.78 | 0.78 | 0.78 | 0.78 | 626,300 |
2020-02-13 | 0.78 | 0.78 | 0.78 | 0.78 | 191,804 |
2020-02-12 | 0.78 | 0.78 | 0.78 | 0.78 | 5,027,782 |
2020-02-11 | 0.78 | 0.78 | 0.78 | 0.78 | 2,465,373 |
2020-02-10 | 0.83 | 0.83 | 0.78 | 0.78 | 3,584,123 |
2020-02-07 | 0.80 | 0.83 | 0.80 | 0.83 | 2,535,070 |
2020-02-06 | 0.75 | 0.83 | 0.70 | 0.83 | 12,025,166 |
2020-02-05 | 0.78 | 0.78 | 0.75 | 0.75 | 2,707,016 |
2020-02-04 | 0.70 | 0.78 | 0.70 | 0.78 | 3,542,450 |
2020-02-03 | 0.75 | 0.75 | 0.70 | 0.70 | 4,550,580 |
2020-01-31 | 0.73 | 0.78 | 0.70 | 0.73 | 10,476,380 |
2020-01-30 | 0.73 | 0.73 | 0.68 | 0.73 | 19,620,773 |
2020-01-29 | 0.80 | 0.83 | 0.68 | 0.73 | 26,613,946 |
2020-01-28 | 0.84 | 0.84 | 0.80 | 0.80 | 9,011,038 |
2020-01-27 | 0.83 | 0.84 | 0.80 | 0.84 | 11,655,547 |
2020-01-24 | 0.80 | 0.83 | 0.75 | 0.83 | 4,390,189 |
2020-01-23 | 0.83 | 0.87 | 0.80 | 0.80 | 16,784,346 |
2020-01-22 | 0.83 | 0.85 | 0.78 | 0.80 | 7,908,299 |
2020-01-21 | 0.83 | 0.88 | 0.83 | 0.83 | 27,975,513 |
2020-01-20 | 0.85 | 0.85 | 0.85 | 0.83 | 6,735,932 |
2020-01-17 | 0.88 | 0.90 | 0.83 | 0.83 | 15,478,819 |
2020-01-16 | 0.88 | 0.93 | 0.80 | 0.85 | 16,754,704 |
2020-01-15 | 0.98 | 0.98 | 0.93 | 0.93 | 6,137,425 |
2020-01-14 | 1.00 | 1.00 | 0.98 | 0.98 | 7,033,473 |
2020-01-13 | 0.95 | 1.08 | 0.95 | 1.00 | 27,297,252 |
2020-01-10 | 0.88 | 0.98 | 0.85 | 0.95 | 5,607,480 |
2020-01-09 | 0.88 | 0.88 | 0.83 | 0.88 | 2,889,073 |
2020-01-08 | 0.95 | 0.95 | 0.88 | 0.88 | 1,026,545 |
2020-01-07 | 0.88 | 0.98 | 0.88 | 0.95 | 4,435,821 |
2020-01-06 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2020-01-03 | 0.88 | 0.88 | 0.88 | 0.88 | 161,568 |
2020-01-02 | 0.80 | 0.90 | 0.80 | 0.88 | 1,773,122 |
2019-12-31 | 0.80 | 0.80 | 0.80 | 0.80 | 2,125,064 |
2019-12-30 | 0.80 | 0.80 | 0.80 | 0.80 | 2,064,300 |
2019-12-27 | 0.75 | 0.80 | 0.75 | 0.80 | 4,644,222 |
2019-12-24 | 0.75 | 0.72 | 0.72 | 0.75 | 119,142 |
2019-12-23 | 0.75 | 0.75 | 0.75 | 0.75 | 500,000 |
2019-12-20 | 0.75 | 0.75 | 0.75 | 0.75 | 884,206 |
2019-12-19 | 0.75 | 0.75 | 0.75 | 0.75 | 1,436,250 |
2019-12-18 | 0.80 | 0.80 | 0.70 | 0.75 | 3,231,016 |
2019-12-17 | 0.70 | 0.80 | 0.70 | 0.80 | 7,206,891 |
2019-12-16 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
2019-12-13 | 0.68 | 0.70 | 0.68 | 0.70 | 6,389,668 |
2019-12-12 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2019-12-11 | 0.68 | 0.68 | 0.65 | 0.65 | 5,400,000 |
2019-12-10 | 0.68 | 0.68 | 0.68 | 0.68 | 884,435 |
2019-12-09 | 0.68 | 0.68 | 0.68 | 0.68 | 739,354 |
2019-12-06 | 0.75 | 0.75 | 0.68 | 0.75 | 1,532,594 |
2019-12-05 | 0.75 | 0.75 | 0.75 | 0.75 | 86,951 |
2019-12-04 | 0.75 | 0.75 | 0.75 | 0.75 | 319,326 |
2019-12-03 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-12-02 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2019-11-29 | 0.75 | 0.75 | 0.75 | 0.75 | 835,188 |
2019-11-28 | 0.75 | 0.75 | 0.75 | 0.75 | 831,255 |
2019-11-27 | 0.75 | 0.75 | 0.75 | 0.75 | 619,765 |
2019-11-26 | 0.80 | 0.80 | 0.75 | 0.75 | 3,560,000 |
2019-11-25 | 0.80 | 0.80 | 0.80 | 0.80 | 122,179 |
2019-11-22 | 0.75 | 0.80 | 0.75 | 0.80 | 2,224,858 |
2019-11-21 | 0.83 | 0.79 | 0.79 | 0.75 | 1,044,518 |
2019-11-20 | 0.83 | 0.83 | 0.83 | 0.83 | 103,176 |
2019-11-19 | 0.83 | 0.83 | 0.78 | 0.83 | 1,325,015 |
2019-11-18 | 0.83 | 0.83 | 0.83 | 0.83 | 272,479 |
2019-11-15 | 0.88 | 0.88 | 0.80 | 0.83 | 5,207,955 |
2019-11-14 | 0.73 | 0.93 | 0.70 | 0.88 | 12,072,578 |
2019-11-13 | 0.75 | 0.75 | 0.73 | 0.73 | 8,072,520 |
2019-11-12 | 0.78 | 0.75 | 0.73 | 0.75 | 7,952,109 |
2019-11-11 | 0.83 | 0.83 | 0.78 | 0.78 | 963,314 |
2019-11-08 | 0.83 | 0.83 | 0.83 | 0.83 | 43,313 |
2019-11-07 | 0.83 | 0.83 | 0.83 | 0.83 | 700,000 |
2019-11-06 | 0.83 | 0.83 | 0.83 | 0.83 | 76,546 |
2019-11-05 | 0.83 | 0.83 | 0.83 | 0.83 | 219,896 |
2019-11-04 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
2019-11-01 | 0.83 | 0.83 | 0.83 | 0.83 | 768,790 |
2019-10-31 | 0.88 | 0.88 | 0.83 | 0.83 | 2,241,748 |
2019-10-30 | 0.83 | 0.88 | 0.78 | 0.88 | 6,274,274 |
2019-10-29 | 0.78 | 0.83 | 0.78 | 0.78 | 7,161,598 |
2019-10-28 | 0.80 | 0.80 | 0.78 | 0.78 | 2,249,598 |
2019-10-25 | 0.83 | 0.83 | 0.78 | 0.80 | 1,204,753 |
2019-10-24 | 0.83 | 0.83 | 0.83 | 0.83 | 201,793 |
2019-10-23 | 0.83 | 0.83 | 0.83 | 0.83 | 234,660 |
2019-10-22 | 0.83 | 0.83 | 0.83 | 0.83 | 22,275 |
2019-10-21 | 0.85 | 0.85 | 0.83 | 0.83 | 1,100,000 |
2019-10-18 | 0.85 | 0.85 | 0.82 | 0.85 | 4,518,292 |
2019-10-17 | 0.83 | 0.85 | 0.83 | 0.85 | 1,616,977 |
2019-10-16 | 0.83 | 0.83 | 0.83 | 0.83 | 138,316 |
2019-10-15 | 0.85 | 0.85 | 0.83 | 0.83 | 96,585 |
2019-10-14 | 0.85 | 0.85 | 0.80 | 0.85 | 462,283 |
2019-10-11 | 0.83 | 0.85 | 0.80 | 0.85 | 508,988 |
2019-10-10 | 0.83 | 0.83 | 0.73 | 0.83 | 5,096,987 |
2019-10-09 | 0.93 | 0.84 | 0.84 | 0.83 | 7,725,696 |
2019-10-08 | 0.93 | 0.95 | 0.95 | 0.93 | 3,830,421 |
2019-10-07 | 0.95 | 0.98 | 0.98 | 0.93 | 4,190,934 |
2019-10-04 | 0.98 | 0.95 | 0.88 | 0.95 | 7,791,696 |
2019-10-03 | 0.94 | 1.05 | 0.94 | 0.98 | 4,980,837 |
2019-10-02 | 0.87 | 0.96 | 0.87 | 0.87 | 3,745,164 |
2019-10-01 | 0.93 | 0.93 | 0.87 | 0.87 | 4,970,850 |
2019-09-30 | 0.88 | 0.98 | 0.88 | 0.93 | 2,794,090 |
2019-09-27 | 0.79 | 0.92 | 0.79 | 0.88 | 3,919,092 |
2019-09-26 | 0.79 | 0.80 | 0.79 | 0.79 | 896,962 |
2019-09-25 | 0.79 | 0.79 | 0.75 | 0.79 | 70,000 |
2019-09-24 | 0.83 | 0.83 | 0.78 | 0.79 | 869,104 |
2019-09-23 | 0.78 | 0.84 | 0.69 | 0.83 | 8,509,649 |
2019-09-20 | 0.85 | 0.85 | 0.78 | 0.78 | 3,886,040 |
2019-09-19 | 0.85 | 0.85 | 0.85 | 0.85 | 2,440,437 |
2019-09-18 | 0.84 | 0.85 | 0.83 | 0.85 | 2,188,447 |
2019-09-17 | 0.80 | 0.89 | 0.80 | 0.84 | 3,978,316 |
2019-09-16 | 0.84 | 0.88 | 0.79 | 0.80 | 11,532,366 |
2019-09-13 | 0.69 | 0.84 | 0.69 | 0.84 | 11,225,771 |
2019-09-12 | 0.69 | 0.69 | 0.69 | 0.69 | 2,553,665 |
2019-09-11 | 0.63 | 0.74 | 0.63 | 0.69 | 11,065,089 |
2019-09-10 | 0.54 | 0.71 | 0.54 | 0.63 | 18,131,929 |
2019-09-09 | 0.52 | 0.54 | 0.52 | 0.54 | 1,745,033 |
2019-09-06 | 0.56 | 0.56 | 0.52 | 0.52 | 1,673,834 |
2019-09-05 | 0.57 | 0.57 | 0.56 | 0.56 | 983,697 |
2019-09-04 | 0.55 | 0.57 | 0.55 | 0.57 | 1,407,121 |
2019-09-03 | 0.55 | 0.55 | 0.55 | 0.55 | 1,747,345 |
2019-09-02 | 0.50 | 0.55 | 0.50 | 0.55 | 3,153,205 |
2019-08-30 | 0.53 | 0.56 | 0.51 | 0.53 | 5,648,749 |
2019-08-29 | 0.52 | 0.52 | 0.51 | 0.52 | 2,043,906 |
2019-08-28 | 0.53 | 0.54 | 0.52 | 0.52 | 4,247,299 |
2019-08-27 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2019-08-23 | 0.53 | 0.53 | 0.51 | 0.53 | 725,443 |
2019-08-22 | 0.53 | 0.53 | 0.53 | 0.53 | 809,624 |
2019-08-21 | 0.54 | 0.54 | 0.53 | 0.53 | 3,548,475 |
2019-08-20 | 0.55 | 0.55 | 0.54 | 0.54 | 2,439,948 |
2019-08-19 | 0.56 | 0.56 | 0.55 | 0.55 | 889,660 |
2019-08-16 | 0.56 | 0.56 | 0.56 | 0.56 | 3,045,949 |
2019-08-15 | 0.51 | 0.56 | 0.51 | 0.56 | 9,661,604 |
2019-08-14 | 0.54 | 0.54 | 0.51 | 0.51 | 2,109,149 |
2019-08-13 | 0.55 | 0.55 | 0.54 | 0.54 | 2,583,772 |
2019-08-12 | 0.58 | 0.58 | 0.53 | 0.55 | 6,330,126 |
2019-08-09 | 0.55 | 0.61 | 0.54 | 0.58 | 17,610,335 |
2019-08-08 | 0.53 | 0.55 | 0.49 | 0.55 | 11,853,587 |
2019-08-07 | 0.57 | 0.57 | 0.53 | 0.53 | 5,800,956 |
2019-08-06 | 0.50 | 0.58 | 0.48 | 0.57 | 20,474,336 |
2019-08-05 | 0.46 | 0.55 | 0.46 | 0.50 | 18,930,541 |
2019-08-02 | 0.48 | 0.49 | 0.45 | 0.46 | 14,038,533 |
2019-08-01 | 0.41 | 0.52 | 0.40 | 0.48 | 28,280,381 |
2019-07-31 | 0.38 | 0.42 | 0.38 | 0.41 | 7,426,866 |
2019-07-30 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
2019-07-29 | 0.38 | 0.38 | 0.38 | 0.38 | 431,770 |
2019-07-26 | 0.36 | 0.38 | 0.36 | 0.38 | 900,000 |
2019-07-25 | 0.37 | 0.37 | 0.35 | 0.36 | 250,000 |
2019-07-24 | 0.38 | 0.38 | 0.37 | 0.37 | 500,000 |
2019-07-23 | 0.39 | 0.39 | 0.38 | 0.38 | 6,000,000 |
2019-07-22 | 0.41 | 0.41 | 0.39 | 0.39 | 390,131 |
2019-07-19 | 0.41 | 0.41 | 0.41 | 0.41 | 809,232 |
2019-07-18 | 0.37 | 0.41 | 0.37 | 0.41 | 4,338,321 |
2019-07-17 | 0.32 | 0.37 | 0.32 | 0.37 | 4,629,476 |
2019-07-16 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2019-07-15 | 0.32 | 0.32 | 0.32 | 0.32 | 901,204 |
2019-07-12 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2019-07-11 | 0.32 | 0.32 | 0.32 | 0.32 | 157,705 |
2019-07-10 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2019-07-09 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2019-07-08 | 0.32 | 0.32 | 0.32 | 0.32 | 1,529,051 |
2019-07-05 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2019-07-04 | 0.32 | 0.32 | 0.32 | 0.32 | 4,000,000 |
2019-07-03 | 0.32 | 0.32 | 0.32 | 0.32 | 150,000 |
2019-07-02 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2019-07-01 | 0.33 | 0.33 | 0.32 | 0.32 | 3,221,809 |
2019-06-28 | 0.33 | 0.33 | 0.33 | 0.33 | 360,702 |
2019-06-27 | 0.33 | 0.33 | 0.33 | 0.33 | 68,218 |
2019-06-26 | 0.33 | 0.33 | 0.33 | 0.33 | 3,050,000 |
2019-06-25 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2019-06-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2019-06-21 | 0.33 | 0.34 | 0.33 | 0.33 | 1,438,432 |
2019-06-20 | 0.33 | 0.33 | 0.33 | 0.33 | 1,281,782 |
2019-06-19 | 0.33 | 0.33 | 0.33 | 0.33 | 2,446,485 |
2019-06-18 | 0.33 | 0.33 | 0.33 | 0.33 | 1,686,171 |
2019-06-17 | 0.30 | 0.33 | 0.30 | 0.33 | 12,815,365 |
2019-06-14 | 0.31 | 0.31 | 0.28 | 0.30 | 200,000 |
2019-06-13 | 0.29 | 0.30 | 0.29 | 0.30 | 426,831 |
2019-06-12 | 0.31 | 0.31 | 0.28 | 0.29 | 973,776 |
2019-06-11 | 0.30 | 0.31 | 0.30 | 0.31 | 1,223,776 |
2019-06-10 | 0.29 | 0.30 | 0.29 | 0.30 | 14,968,152 |
2019-06-07 | 0.29 | 0.29 | 0.29 | 0.29 | 5,476,884 |
2019-06-06 | 0.29 | 0.29 | 0.27 | 0.29 | 5,000,000 |
2019-06-05 | 0.28 | 0.29 | 0.27 | 0.29 | 5,750,000 |
2019-06-04 | 0.28 | 0.28 | 0.28 | 0.28 | 250,000 |
2019-06-03 | 0.28 | 0.30 | 0.26 | 0.28 | 22,494,411 |
2019-05-31 | 0.27 | 0.28 | 0.27 | 0.27 | 909,090 |
2019-05-30 | 0.30 | 0.30 | 0.27 | 0.27 | 3,807,401 |
2019-05-29 | 0.29 | 0.30 | 0.29 | 0.30 | 6,205,103 |
2019-05-28 | 0.30 | 0.30 | 0.29 | 0.29 | 3,000,000 |
2019-05-24 | 0.29 | 0.30 | 0.29 | 0.30 | 1,500,000 |
2019-05-23 | 0.27 | 0.29 | 0.27 | 0.29 | 1,750,000 |
2019-05-22 | 0.27 | 0.27 | 0.27 | 0.27 | 750,000 |
2019-05-21 | 0.30 | 0.30 | 0.26 | 0.27 | 2,862,686 |
2019-05-20 | 0.33 | 0.33 | 0.30 | 0.30 | 5,100,000 |
2019-05-17 | 0.33 | 0.33 | 0.33 | 0.33 | 2,500,000 |
2019-05-16 | 0.33 | 0.33 | 0.33 | 0.33 | 250,000 |
2019-05-15 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2019-05-14 | 0.34 | 0.34 | 0.33 | 0.33 | 3,690,878 |
2019-05-13 | 0.33 | 0.34 | 0.33 | 0.34 | 589,056 |
2019-05-10 | 0.36 | 0.36 | 0.33 | 0.33 | 1,859,951 |
2019-05-09 | 0.36 | 0.36 | 0.36 | 0.36 | 188,866 |
2019-05-08 | 0.35 | 0.36 | 0.35 | 0.36 | 1,100,000 |
2019-05-07 | 0.33 | 0.35 | 0.33 | 0.35 | 500,000 |
2019-05-03 | 0.34 | 0.34 | 0.33 | 0.33 | 163,555 |
2019-05-02 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-05-01 | 0.34 | 0.34 | 0.34 | 0.34 | 2,802 |
2019-04-30 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2019-04-29 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |