Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 3,757.50 | 3,797.00 | 3,757.50 | 3,797.00 | 82 |
| 2024-05-01 | 3,757.50 | 3,757.50 | 3,757.50 | 3,757.50 | 1,140 |
| 2024-04-30 | 3,800.50 | 3,800.50 | 3,780.25 | 3,780.25 | 431 |
| 2024-04-29 | 3,793.50 | 3,793.50 | 3,793.50 | 3,800.50 | 169 |
| 2024-04-26 | 3,796.50 | 3,796.50 | 3,789.50 | 3,794.75 | 694 |
| 2024-04-25 | 3,802.25 | 3,802.25 | 3,755.25 | 3,755.25 | 26 |
| 2024-04-24 | 3,836.00 | 3,836.00 | 3,802.25 | 3,802.25 | 386 |
| 2024-04-23 | 3,829.50 | 3,829.50 | 3,829.50 | 3,836.00 | 4,584 |
| 2024-04-22 | 3,802.50 | 3,823.50 | 3,791.50 | 3,809.50 | 118,198 |
| 2024-04-19 | 3,725.00 | 3,765.50 | 3,725.00 | 3,763.50 | 69,722 |
| 2024-04-18 | 3,746.00 | 3,778.00 | 3,738.50 | 3,772.00 | 86,077 |
| 2024-04-17 | 3,749.00 | 3,749.00 | 3,731.00 | 3,732.50 | 1,311 |
| 2024-04-16 | 3,725.50 | 3,725.50 | 3,725.50 | 3,725.50 | 427 |
| 2024-04-15 | 3,785.00 | 3,785.00 | 3,768.00 | 3,774.50 | 1,474 |
| 2024-04-12 | 3,786.25 | 3,786.25 | 3,771.00 | 3,771.00 | 136 |
| 2024-04-11 | 3,819.75 | 3,819.75 | 3,786.25 | 3,786.25 | 283 |
| 2024-04-10 | 3,832.50 | 3,832.50 | 3,819.75 | 3,819.75 | 936 |
| 2024-04-09 | 3,840.00 | 3,844.00 | 3,832.50 | 3,832.50 | 564 |
| 2024-04-08 | 3,820.50 | 3,850.00 | 3,820.50 | 3,847.00 | 2,210 |
| 2024-04-05 | 3,801.00 | 3,804.50 | 3,790.50 | 3,807.25 | 25,022 |
| 2024-04-04 | 3,844.50 | 3,849.50 | 3,836.50 | 3,849.50 | 577 |
| 2024-04-03 | 3,798.00 | 3,841.50 | 3,798.00 | 3,838.75 | 13,603 |
| 2024-04-02 | 3,846.00 | 3,846.00 | 3,807.50 | 3,807.50 | 3,725 |
| 2024-04-01 | 3,828.50 | 3,828.50 | 3,828.50 | 3,828.50 | 0 |
| 2024-03-29 | 3,828.50 | 3,828.50 | 3,828.50 | 3,828.50 | 0 |
| 2024-03-28 | 3,832.50 | 3,838.50 | 3,831.00 | 3,828.50 | 478 |
| 2024-03-27 | 3,819.50 | 3,825.50 | 3,819.50 | 3,837.50 | 28,128 |
| 2024-03-26 | 3,812.00 | 3,812.00 | 3,812.00 | 3,817.75 | 488 |
| 2024-03-25 | 3,765.00 | 3,765.00 | 3,765.00 | 3,794.25 | 539 |
| 2024-03-22 | 3,795.00 | 3,795.00 | 3,791.50 | 3,794.50 | 5,510 |
| 2024-03-21 | 3,774.50 | 3,778.50 | 3,770.50 | 3,783.50 | 31,381 |
| 2024-03-20 | 3,725.50 | 3,737.50 | 3,725.50 | 3,734.75 | 10,064 |
| 2024-03-19 | 3,705.00 | 3,718.00 | 3,705.00 | 3,732.50 | 289,089 |
| 2024-03-18 | 3,733.00 | 3,733.00 | 3,717.00 | 3,719.25 | 23,453 |
| 2024-03-15 | 3,737.50 | 3,737.50 | 3,725.50 | 3,725.50 | 602 |
| 2024-03-14 | 3,743.00 | 3,754.00 | 3,743.00 | 3,724.00 | 2,360 |
| 2024-03-13 | 3,724.75 | 3,744.25 | 3,724.75 | 3,744.25 | 351 |
| 2024-03-12 | 3,688.50 | 3,724.75 | 3,688.50 | 3,724.75 | 1,950 |
| 2024-03-11 | 3,660.00 | 3,688.50 | 3,660.00 | 3,688.50 | 2,288 |
| 2024-03-08 | 3,696.00 | 3,696.00 | 3,696.00 | 3,694.25 | 1,127 |
| 2024-03-07 | 3,675.50 | 3,710.50 | 3,675.50 | 3,710.50 | 21,860 |
| 2024-03-06 | 3,683.00 | 3,698.00 | 3,683.00 | 3,698.00 | 1,663 |
| 2024-03-05 | 3,667.50 | 3,669.00 | 3,667.50 | 3,669.00 | 845 |
| 2024-03-04 | 3,706.50 | 3,706.50 | 3,700.50 | 3,700.50 | 468 |
| 2024-03-01 | 3,671.50 | 3,706.50 | 3,671.50 | 3,706.50 | 297 |
| 2024-02-29 | 3,684.00 | 3,684.00 | 3,671.50 | 3,671.50 | 1,060 |
| 2024-02-28 | 3,684.50 | 3,687.50 | 3,684.50 | 3,687.50 | 694 |
| 2024-02-27 | 3,683.00 | 3,688.50 | 3,683.00 | 3,698.25 | 17,135 |
| 2024-02-26 | 3,698.50 | 3,698.50 | 3,687.50 | 3,687.50 | 2,011 |
| 2024-02-23 | 3,703.50 | 3,703.50 | 3,697.50 | 3,698.50 | 1,154 |
| 2024-02-22 | 3,717.00 | 3,723.50 | 3,713.00 | 3,716.50 | 2,432 |
| 2024-02-21 | 3,665.50 | 3,670.00 | 3,657.00 | 3,671.25 | 15,141 |
| 2024-02-20 | 3,673.50 | 3,673.50 | 3,650.25 | 3,650.25 | 90 |
| 2024-02-19 | 3,696.75 | 3,696.75 | 3,673.50 | 3,673.50 | 115 |
| 2024-02-16 | 3,670.00 | 3,696.75 | 3,670.00 | 3,696.75 | 15 |
| 2024-02-15 | 3,668.00 | 3,668.00 | 3,668.00 | 3,670.00 | 8,649 |
| 2024-02-14 | 3,622.50 | 3,660.25 | 3,622.50 | 3,660.25 | 617 |
| 2024-02-13 | 3,617.50 | 3,617.50 | 3,609.00 | 3,622.50 | 114 |
| 2024-02-12 | 3,649.00 | 3,685.25 | 3,649.00 | 3,685.25 | 18,081 |
| 2024-02-09 | 3,653.00 | 3,653.00 | 3,649.00 | 3,649.00 | 161 |
| 2024-02-08 | 3,657.00 | 3,657.00 | 3,657.00 | 3,652.25 | 719 |
| 2024-02-07 | 3,644.00 | 3,644.00 | 3,632.75 | 3,632.75 | 222 |
| 2024-02-06 | 3,638.00 | 3,644.00 | 3,637.50 | 3,644.00 | 6,046 |
| 2024-02-05 | 3,644.50 | 3,644.50 | 3,638.00 | 3,638.00 | 14,621 |
| 2024-02-02 | 3,643.00 | 3,643.00 | 3,641.00 | 3,644.50 | 934 |
| 2024-02-01 | 3,659.50 | 3,661.00 | 3,641.50 | 3,641.50 | 613 |
| 2024-01-31 | 3,676.50 | 3,676.50 | 3,668.00 | 3,668.00 | 709 |
| 2024-01-30 | 3,674.00 | 3,679.00 | 3,666.00 | 3,679.00 | 2,072 |
| 2024-01-29 | 3,682.25 | 3,682.25 | 3,661.75 | 3,661.75 | 10,508 |
| 2024-01-26 | 3,634.50 | 3,682.25 | 3,634.50 | 3,682.25 | 4 |
| 2024-01-25 | 3,630.00 | 3,634.50 | 3,630.00 | 3,634.50 | 862 |
| 2024-01-24 | 3,641.00 | 3,657.50 | 3,641.00 | 3,657.50 | 107 |
| 2024-01-23 | 3,607.50 | 3,615.25 | 3,607.50 | 3,615.25 | 626 |
| 2024-01-22 | 3,609.00 | 3,609.00 | 3,607.50 | 3,607.50 | 345 |
| 2024-01-19 | 3,591.25 | 3,591.25 | 3,590.75 | 3,590.75 | 14 |
| 2024-01-18 | 3,568.75 | 3,591.25 | 3,568.75 | 3,591.25 | 4,200 |
| 2024-01-17 | 3,635.75 | 3,635.75 | 3,568.75 | 3,568.75 | 120 |
| 2024-01-16 | 3,670.00 | 3,670.00 | 3,635.75 | 3,635.75 | 444 |
| 2024-01-15 | 3,678.50 | 3,678.50 | 3,678.50 | 3,670.00 | 678 |
| 2024-01-12 | 3,689.00 | 3,689.00 | 3,685.50 | 3,691.50 | 5,783 |
| 2024-01-11 | 3,709.00 | 3,716.00 | 3,667.00 | 3,667.00 | 1,290 |
| 2024-01-10 | 3,689.00 | 3,696.50 | 3,689.00 | 3,696.50 | 740 |
| 2024-01-09 | 3,695.50 | 3,695.50 | 3,671.00 | 3,687.00 | 17,779 |
| 2024-01-08 | 3,684.50 | 3,702.50 | 3,684.50 | 3,716.75 | 381 |
| 2024-01-05 | 3,669.00 | 3,669.00 | 3,669.00 | 3,693.00 | 380 |
| 2024-01-04 | 3,686.00 | 3,686.00 | 3,686.00 | 3,723.00 | 207 |
| 2024-01-03 | 3,786.50 | 3,786.50 | 3,742.00 | 3,705.25 | 303 |
| 2024-01-02 | 3,845.00 | 3,845.50 | 3,800.50 | 3,804.00 | 1,364 |
| 2024-01-01 | 3,839.00 | 3,839.00 | 3,839.00 | 3,839.00 | 0 |
| 2023-12-29 | 3,826.00 | 3,839.00 | 3,826.00 | 3,839.00 | 1 |
| 2023-12-28 | 3,840.50 | 3,840.50 | 3,826.00 | 3,826.00 | 77 |
| 2023-12-27 | 3,801.50 | 3,842.75 | 3,801.50 | 3,842.75 | 59 |
| 2023-12-26 | 3,801.50 | 3,801.50 | 3,801.50 | 3,801.50 | 0 |
| 2023-12-25 | 3,801.50 | 3,801.50 | 3,801.50 | 3,801.50 | 0 |
| 2023-12-22 | 3,803.00 | 3,803.00 | 3,802.50 | 3,801.50 | 1,495 |
| 2023-12-21 | 3,814.00 | 3,814.00 | 3,814.00 | 3,822.25 | 685 |
| 2023-12-20 | 3,811.00 | 3,811.00 | 3,810.00 | 3,815.00 | 239 |
| 2023-12-19 | 3,758.00 | 3,772.50 | 3,758.00 | 3,772.50 | 1,286,026 |
| 2023-12-18 | 3,742.50 | 3,758.50 | 3,742.50 | 3,758.50 | 526,289 |
| 2023-12-15 | 3,769.00 | 3,770.50 | 3,750.00 | 3,750.50 | 4,966 |
| 2023-12-14 | 3,772.50 | 3,772.50 | 3,767.50 | 3,767.50 | 5,070 |
| 2023-12-13 | 3,674.00 | 3,674.00 | 3,674.00 | 3,669.50 | 1,771 |
| 2023-12-12 | 3,657.50 | 3,663.00 | 3,657.00 | 3,659.50 | 3,838 |
| 2023-12-11 | 3,651.00 | 3,651.00 | 3,650.25 | 3,650.25 | 28 |
| 2023-12-08 | 3,629.00 | 3,651.00 | 3,628.50 | 3,651.00 | 970 |
| 2023-12-07 | 3,623.50 | 3,623.50 | 3,615.25 | 3,615.25 | 505 |
| 2023-12-06 | 3,592.50 | 3,625.00 | 3,592.50 | 3,623.50 | 2,325 |
| 2023-12-05 | 3,571.25 | 3,589.75 | 3,571.25 | 3,589.75 | 12 |
| 2023-12-04 | 3,608.00 | 3,608.00 | 3,583.50 | 3,571.25 | 18,037 |
| 2023-12-01 | 3,601.00 | 3,601.00 | 3,601.00 | 3,603.25 | 919 |
| 2023-11-30 | 3,613.00 | 3,613.00 | 3,613.00 | 3,600.50 | 168 |
| 2023-11-29 | 3,611.00 | 3,611.50 | 3,610.50 | 3,608.25 | 25,979 |
| 2023-11-28 | 3,600.00 | 3,600.00 | 3,588.50 | 3,588.50 | 1 |
| 2023-11-27 | 3,589.00 | 3,602.50 | 3,589.00 | 3,600.00 | 25,834 |
| 2023-11-24 | 3,604.00 | 3,604.00 | 3,604.00 | 3,605.00 | 3,876 |
| 2023-11-23 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.75 | 1,237 |
| 2023-11-22 | 3,599.50 | 3,599.50 | 3,599.50 | 3,612.75 | 587 |
| 2023-11-21 | 3,619.50 | 3,619.50 | 3,619.50 | 3,589.50 | 310 |
| 2023-11-20 | 3,647.00 | 3,647.00 | 3,647.00 | 3,638.25 | 886 |
| 2023-11-17 | 3,593.00 | 3,635.25 | 3,593.00 | 3,635.25 | 1,605 |
| 2023-11-16 | 3,625.00 | 3,625.00 | 3,593.00 | 3,593.00 | 698 |
| 2023-11-15 | 3,596.00 | 3,625.00 | 3,596.00 | 3,625.00 | 68 |
| 2023-11-14 | 3,512.25 | 3,596.00 | 3,512.25 | 3,596.00 | 16 |
| 2023-11-13 | 3,497.75 | 3,512.25 | 3,497.75 | 3,512.25 | 12 |
| 2023-11-10 | 3,498.50 | 3,498.50 | 3,498.50 | 3,497.75 | 1,263 |
| 2023-11-09 | 3,480.00 | 3,541.50 | 3,480.00 | 3,541.50 | 120 |
| 2023-11-08 | 3,446.75 | 3,480.00 | 3,446.75 | 3,480.00 | 0 |
| 2023-11-07 | 3,442.50 | 3,442.50 | 3,436.50 | 3,446.75 | 94 |
| 2023-11-06 | 3,467.00 | 3,467.00 | 3,467.00 | 3,452.00 | 9 |
| 2023-11-03 | 3,466.50 | 3,490.50 | 3,466.00 | 3,484.00 | 1,074 |
| 2023-11-02 | 3,460.50 | 3,474.00 | 3,460.00 | 3,460.25 | 7,422 |
| 2023-11-01 | 3,343.00 | 3,343.00 | 3,343.00 | 3,348.50 | 2,796 |
| 2023-10-31 | 3,348.00 | 3,348.00 | 3,348.00 | 3,339.00 | 191 |
| 2023-10-30 | 3,313.50 | 3,313.50 | 3,313.50 | 3,284.25 | 107 |
| 2023-10-27 | 3,280.50 | 3,280.50 | 3,280.50 | 3,284.25 | 236 |
| 2023-10-26 | 3,308.00 | 3,308.00 | 3,274.75 | 3,274.75 | 908 |
| 2023-10-25 | 3,306.00 | 3,306.00 | 3,306.00 | 3,308.00 | 5,388 |
| 2023-10-24 | 3,320.50 | 3,333.75 | 3,320.50 | 3,333.75 | 10 |
| 2023-10-23 | 3,312.50 | 3,312.50 | 3,312.50 | 3,320.50 | 1,274 |
| 2023-10-20 | 3,351.00 | 3,351.00 | 3,330.50 | 3,332.50 | 881 |
| 2023-10-19 | 3,398.50 | 3,398.50 | 3,398.50 | 3,398.50 | 1,303 |
| 2023-10-18 | 3,439.25 | 3,439.25 | 3,399.50 | 3,399.50 | 1,991 |
| 2023-10-17 | 3,433.75 | 3,439.25 | 3,433.75 | 3,439.25 | 0 |
| 2023-10-16 | 3,435.50 | 3,438.50 | 3,432.50 | 3,433.75 | 3,964 |
| 2023-10-13 | 3,446.50 | 3,446.50 | 3,446.50 | 3,426.25 | 1,305 |
| 2023-10-12 | 3,473.50 | 3,473.50 | 3,473.50 | 3,478.75 | 122 |
| 2023-10-11 | 3,480.00 | 3,480.00 | 3,479.50 | 3,479.50 | 530 |
| 2023-10-10 | 3,472.50 | 3,501.00 | 3,472.50 | 3,496.25 | 3,557 |
| 2023-10-09 | 3,460.25 | 3,460.25 | 3,423.25 | 3,423.25 | 122 |
| 2023-10-06 | 3,442.00 | 3,460.25 | 3,442.00 | 3,460.25 | 142 |
| 2023-10-05 | 3,439.50 | 3,442.00 | 3,439.50 | 3,442.00 | 14 |
| 2023-10-04 | 3,432.50 | 3,432.50 | 3,432.50 | 3,439.50 | 6,703 |
| 2023-10-03 | 3,496.50 | 3,496.50 | 3,462.00 | 3,444.25 | 1,344 |
| 2023-10-02 | 3,554.00 | 3,554.00 | 3,503.25 | 3,503.25 | 186 |
| 2023-09-29 | 3,572.00 | 3,577.50 | 3,554.00 | 3,554.00 | 801 |
| 2023-09-28 | 3,471.00 | 3,495.50 | 3,471.00 | 3,511.00 | 186 |
| 2023-09-27 | 3,500.50 | 3,516.50 | 3,500.50 | 3,488.25 | 741 |
| 2023-09-26 | 3,524.50 | 3,524.50 | 3,504.00 | 3,504.00 | 142 |
| 2023-09-25 | 3,541.00 | 3,542.50 | 3,528.00 | 3,524.50 | 197 |
| 2023-09-22 | 3,549.50 | 3,549.50 | 3,549.50 | 3,576.75 | 355 |
| 2023-09-21 | 3,576.00 | 3,576.00 | 3,574.50 | 3,570.75 | 576 |
| 2023-09-20 | 3,591.25 | 3,632.75 | 3,591.25 | 3,632.75 | 1,580 |
| 2023-09-19 | 3,595.50 | 3,596.50 | 3,595.50 | 3,591.25 | 93 |
| 2023-09-18 | 3,600.50 | 3,600.50 | 3,596.50 | 3,587.25 | 910 |
| 2023-09-15 | 3,631.00 | 3,639.00 | 3,631.00 | 3,639.00 | 72 |
| 2023-09-14 | 3,585.50 | 3,585.50 | 3,585.50 | 3,631.00 | 3,380 |
| 2023-09-13 | 3,609.00 | 3,609.00 | 3,609.00 | 3,610.50 | 61 |
| 2023-09-12 | 3,629.50 | 3,629.50 | 3,614.25 | 3,614.25 | 3,329 |
| 2023-09-11 | 3,619.50 | 3,619.50 | 3,619.50 | 3,629.50 | 307 |
| 2023-09-08 | 3,605.00 | 3,605.00 | 3,598.00 | 3,603.75 | 709 |
| 2023-09-07 | 3,617.00 | 3,617.00 | 3,593.75 | 3,593.75 | 0 |
| 2023-09-06 | 3,619.00 | 3,619.00 | 3,617.00 | 3,617.00 | 4 |
| 2023-09-05 | 3,641.50 | 3,641.50 | 3,641.50 | 3,619.00 | 298 |
| 2023-09-04 | 3,642.00 | 3,642.50 | 3,642.00 | 3,640.50 | 1,482 |
| 2023-09-01 | 3,658.00 | 3,660.50 | 3,658.00 | 3,661.50 | 4,397 |
| 2023-08-31 | 3,664.50 | 3,674.00 | 3,661.50 | 3,662.25 | 1,513 |
| 2023-08-30 | 3,668.00 | 3,668.00 | 3,666.00 | 3,666.00 | 2,489 |
| 2023-08-29 | 3,632.00 | 3,665.00 | 3,632.00 | 3,668.00 | 1,745 |
| 2023-08-28 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0 |
| 2023-08-25 | 3,586.00 | 3,586.00 | 3,586.00 | 3,576.00 | 604 |
| 2023-08-24 | 3,576.50 | 3,576.50 | 3,571.75 | 3,571.75 | 1 |
| 2023-08-23 | 3,571.50 | 3,571.50 | 3,571.50 | 3,576.50 | 214 |
| 2023-08-22 | 3,559.50 | 3,576.50 | 3,559.50 | 3,562.00 | 844 |
| 2023-08-21 | 3,574.00 | 3,577.00 | 3,546.50 | 3,546.75 | 2,340 |
| 2023-08-18 | 3,543.00 | 3,543.00 | 3,531.00 | 3,545.00 | 590 |
| 2023-08-17 | 3,613.25 | 3,613.25 | 3,567.50 | 3,567.50 | 1 |
| 2023-08-16 | 3,626.00 | 3,626.50 | 3,626.00 | 3,613.25 | 607 |
| 2023-08-15 | 3,660.25 | 3,660.25 | 3,620.00 | 3,620.00 | 1,161 |
| 2023-08-14 | 3,660.50 | 3,660.50 | 3,660.25 | 3,660.25 | 694 |
| 2023-08-11 | 3,693.50 | 3,694.00 | 3,663.50 | 3,660.50 | 3,191 |
| 2023-08-10 | 3,673.00 | 3,711.00 | 3,673.00 | 3,714.25 | 3,981 |
| 2023-08-09 | 3,686.00 | 3,686.00 | 3,686.00 | 3,675.00 | 1,297 |
| 2023-08-08 | 3,652.50 | 3,653.00 | 3,652.50 | 3,653.50 | 4,860 |
| 2023-08-07 | 3,698.00 | 3,698.00 | 3,673.25 | 3,673.25 | 120 |
| 2023-08-04 | 3,661.50 | 3,664.00 | 3,661.50 | 3,698.00 | 1,367 |
| 2023-08-03 | 3,651.50 | 3,661.50 | 3,651.50 | 3,664.50 | 476 |
| 2023-08-02 | 3,695.00 | 3,695.00 | 3,694.50 | 3,685.00 | 2,236 |
| 2023-08-01 | 3,726.50 | 3,739.50 | 3,726.50 | 3,738.75 | 1,606 |
| 2023-07-31 | 3,739.00 | 3,739.00 | 3,739.00 | 3,753.25 | 1,197 |
| 2023-07-28 | 3,721.00 | 3,746.00 | 3,721.00 | 3,747.25 | 10,292 |
| 2023-07-27 | 3,754.00 | 3,754.00 | 3,751.50 | 3,729.25 | 69,947 |
| 2023-07-26 | 3,716.25 | 3,716.25 | 3,697.50 | 3,697.50 | 6,638 |
| 2023-07-25 | 3,718.50 | 3,718.50 | 3,714.50 | 3,716.25 | 4,300 |
| 2023-07-24 | 3,732.00 | 3,733.00 | 3,732.00 | 3,726.50 | 222 |
| 2023-07-21 | 3,717.00 | 3,717.00 | 3,716.50 | 3,720.50 | 96 |
| 2023-07-20 | 3,746.50 | 3,747.00 | 3,736.00 | 3,736.25 | 1,414 |
| 2023-07-19 | 3,745.00 | 3,745.00 | 3,739.50 | 3,738.75 | 9,201 |
| 2023-07-18 | 3,649.50 | 3,674.00 | 3,649.50 | 3,674.75 | 747 |
| 2023-07-17 | 3,643.50 | 3,643.50 | 3,643.50 | 3,644.00 | 475 |
| 2023-07-14 | 3,663.50 | 3,663.50 | 3,654.50 | 3,657.00 | 1,368 |
| 2023-07-13 | 3,668.50 | 3,668.50 | 3,668.50 | 3,664.25 | 7,039 |
| 2023-07-12 | 3,569.75 | 3,649.00 | 3,569.75 | 3,649.00 | 12,374 |
| 2023-07-11 | 3,563.00 | 3,563.00 | 3,563.00 | 3,569.75 | 964 |
| 2023-07-10 | 3,524.50 | 3,524.50 | 3,522.50 | 3,549.75 | 1,575 |
| 2023-07-07 | 3,511.00 | 3,520.50 | 3,510.50 | 3,520.25 | 959 |
| 2023-07-06 | 3,531.00 | 3,533.50 | 3,495.50 | 3,487.75 | 841 |
| 2023-07-05 | 3,580.50 | 3,585.50 | 3,565.00 | 3,565.50 | 5,326 |
| 2023-07-04 | 3,609.00 | 3,609.00 | 3,609.00 | 3,608.25 | 1,074 |
| 2023-07-03 | 3,603.50 | 3,612.75 | 3,603.50 | 3,612.75 | 300 |
| 2023-06-30 | 3,588.50 | 3,604.00 | 3,588.50 | 3,603.50 | 1,618 |
| 2023-06-29 | 3,580.00 | 3,580.50 | 3,580.00 | 3,580.00 | 745 |
| 2023-06-28 | 3,534.50 | 3,534.50 | 3,533.50 | 3,566.25 | 563 |
| 2023-06-27 | 3,488.00 | 3,488.00 | 3,488.00 | 3,504.00 | 115 |
| 2023-06-26 | 3,503.50 | 3,503.50 | 3,495.00 | 3,496.50 | 1,671 |
| 2023-06-23 | 3,484.00 | 3,484.00 | 3,484.00 | 3,498.50 | 930 |
| 2023-06-22 | 3,524.50 | 3,540.00 | 3,524.50 | 3,536.50 | 764 |
| 2023-06-21 | 3,539.00 | 3,544.50 | 3,538.50 | 3,546.25 | 1,184 |
| 2023-06-20 | 3,550.50 | 3,551.00 | 3,550.50 | 3,551.00 | 1,541 |
| 2023-06-19 | 3,617.25 | 3,617.25 | 3,578.50 | 3,578.50 | 2,164 |
| 2023-06-16 | 3,608.00 | 3,617.25 | 3,608.00 | 3,617.25 | 154 |
| 2023-06-15 | 3,605.50 | 3,605.50 | 3,605.50 | 3,608.00 | 229 |
| 2023-06-14 | 3,686.50 | 3,696.75 | 3,686.50 | 3,696.75 | 770 |
| 2023-06-13 | 3,705.00 | 3,705.00 | 3,695.50 | 3,686.50 | 2,357 |
| 2023-06-12 | 3,667.00 | 3,684.00 | 3,667.00 | 3,690.50 | 2,640 |
| 2023-06-09 | 3,660.00 | 3,661.50 | 3,660.00 | 3,655.75 | 430 |
| 2023-06-08 | 3,662.50 | 3,686.00 | 3,662.50 | 3,669.00 | 514 |
| 2023-06-07 | 3,678.50 | 3,678.50 | 3,666.50 | 3,666.50 | 7,417 |
| 2023-06-06 | 3,665.00 | 3,665.00 | 3,665.00 | 3,681.00 | 7 |
| 2023-06-05 | 3,688.00 | 3,698.00 | 3,671.50 | 3,673.00 | 91,752 |
| 2023-06-02 | 3,655.00 | 3,655.00 | 3,655.00 | 3,668.25 | 783 |
| 2023-06-01 | 3,578.00 | 3,585.50 | 3,578.00 | 3,579.25 | 2,068 |
| 2023-05-31 | 3,575.50 | 3,598.00 | 3,562.50 | 3,562.50 | 1,490 |
| 2023-05-30 | 3,650.00 | 3,656.00 | 3,648.50 | 3,622.00 | 328 |
| 2023-05-29 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0 |
| 2023-05-26 | 3,643.50 | 3,643.50 | 3,636.00 | 3,662.00 | 1,270 |
| 2023-05-25 | 3,650.50 | 3,650.50 | 3,640.25 | 3,640.25 | 14,335 |
| 2023-05-24 | 3,667.50 | 3,671.50 | 3,654.00 | 3,650.50 | 447 |
| 2023-05-23 | 3,759.00 | 3,766.50 | 3,759.00 | 3,728.50 | 178 |
| 2023-05-22 | 3,754.00 | 3,764.00 | 3,751.00 | 3,762.00 | 9,691 |
| 2023-05-19 | 3,727.00 | 3,727.00 | 3,727.00 | 3,747.00 | 222 |
| 2023-05-18 | 3,694.25 | 3,714.25 | 3,694.25 | 3,714.25 | 0 |
| 2023-05-17 | 3,706.00 | 3,708.50 | 3,703.50 | 3,694.25 | 305 |
| 2023-05-16 | 3,728.50 | 3,728.50 | 3,706.50 | 3,716.00 | 131 |
| 2023-05-15 | 3,741.50 | 3,742.00 | 3,713.00 | 3,714.50 | 3,954 |
| 2023-05-12 | 3,737.00 | 3,737.00 | 3,717.00 | 3,725.50 | 706 |
| 2023-05-11 | 3,713.50 | 3,715.00 | 3,710.50 | 3,721.75 | 337 |
| 2023-05-10 | 3,689.00 | 3,702.00 | 3,689.00 | 3,702.75 | 558 |
| 2023-05-09 | 3,691.00 | 3,691.00 | 3,689.50 | 3,693.25 | 924 |
| 2023-05-08 | 3,721.75 | 3,721.75 | 3,721.75 | 3,721.75 | 0 |
| 2023-05-05 | 3,708.00 | 3,708.50 | 3,708.00 | 3,721.75 | 1,759 |
| 2023-05-04 | 3,696.00 | 3,696.00 | 3,684.00 | 3,688.75 | 506 |
| 2023-05-03 | 3,740.50 | 3,740.50 | 3,736.00 | 3,736.00 | 360 |
| 2023-05-02 | 3,772.00 | 3,772.00 | 3,736.50 | 3,726.50 | 3,695 |
| 2023-05-01 | 3,754.50 | 3,754.50 | 3,754.50 | 3,754.50 | 0 |
| 2023-04-28 | 3,747.25 | 3,754.50 | 3,747.25 | 3,754.50 | 0 |
| 2023-04-27 | 3,753.50 | 3,756.50 | 3,753.50 | 3,747.25 | 1,455 |
| 2023-04-26 | 3,739.00 | 3,739.00 | 3,739.00 | 3,752.75 | 320 |
| 2023-04-25 | 3,750.00 | 3,756.50 | 3,750.00 | 3,760.75 | 907 |
| 2023-04-24 | 3,806.50 | 3,806.50 | 3,803.00 | 3,790.50 | 68 |
| 2023-04-21 | 3,785.50 | 3,796.25 | 3,785.50 | 3,796.25 | 0 |
| 2023-04-20 | 3,806.50 | 3,806.50 | 3,785.50 | 3,785.50 | 1,389 |
| 2023-04-19 | 3,824.25 | 3,824.25 | 3,806.50 | 3,806.50 | 1,040 |
| 2023-04-18 | 3,830.50 | 3,833.50 | 3,830.50 | 3,824.25 | 818 |
| 2023-04-17 | 3,815.50 | 3,815.50 | 3,815.00 | 3,814.00 | 1,333 |
| 2023-04-14 | 3,804.00 | 3,815.50 | 3,804.00 | 3,810.25 | 860 |
| 2023-04-13 | 3,761.00 | 3,791.00 | 3,761.00 | 3,791.00 | 240 |
| 2023-04-12 | 3,731.00 | 3,778.00 | 3,731.00 | 3,761.00 | 286 |
| 2023-04-11 | 3,738.00 | 3,741.50 | 3,736.50 | 3,744.50 | 8,232 |
| 2023-04-10 | 3,718.25 | 3,718.25 | 3,718.25 | 3,718.25 | 0 |
| 2023-04-07 | 3,718.25 | 3,718.25 | 3,718.25 | 3,718.25 | 0 |
| 2023-04-06 | 3,698.00 | 3,698.00 | 3,697.00 | 3,718.25 | 1,171 |
| 2023-04-05 | 3,696.00 | 3,696.00 | 3,683.50 | 3,679.50 | 1,086 |
| 2023-04-04 | 3,750.00 | 3,751.00 | 3,730.00 | 3,734.50 | 1,537 |
| 2023-04-03 | 3,765.00 | 3,766.00 | 3,746.50 | 3,749.75 | 9,643 |
| 2023-03-31 | 3,749.00 | 3,767.50 | 3,749.00 | 3,765.00 | 809 |
| 2023-03-30 | 3,725.00 | 3,759.50 | 3,725.00 | 3,759.00 | 344 |
| 2023-03-29 | 3,634.25 | 3,690.75 | 3,634.25 | 3,690.75 | 790 |
| 2023-03-28 | 3,660.50 | 3,660.50 | 3,628.00 | 3,634.25 | 1,065 |
| 2023-03-27 | 3,688.00 | 3,688.00 | 3,654.00 | 3,647.50 | 2,956 |
| 2023-03-24 | 3,613.50 | 3,614.50 | 3,613.50 | 3,625.75 | 718 |
| 2023-03-23 | 3,738.00 | 3,738.00 | 3,729.50 | 3,731.75 | 774 |
| 2023-03-22 | 3,707.50 | 3,708.50 | 3,701.00 | 3,707.00 | 993 |
| 2023-03-21 | 3,734.50 | 3,734.50 | 3,726.50 | 3,740.00 | 3,121 |
| 2023-03-20 | 3,601.50 | 3,650.00 | 3,601.50 | 3,632.25 | 2,011 |
| 2023-03-17 | 3,691.50 | 3,691.50 | 3,691.50 | 3,612.25 | 811 |
| 2023-03-16 | 3,652.00 | 3,677.50 | 3,623.00 | 3,675.50 | 2,016 |
| 2023-03-15 | 3,642.00 | 3,644.00 | 3,639.00 | 3,621.50 | 592 |
| 2023-03-14 | 3,778.00 | 3,783.50 | 3,778.00 | 3,782.25 | 1,461 |
| 2023-03-13 | 3,700.50 | 3,732.00 | 3,699.50 | 3,725.50 | 4,149 |
| 2023-03-10 | 3,830.50 | 3,834.50 | 3,818.50 | 3,826.25 | 972 |
| 2023-03-09 | 3,927.00 | 3,928.50 | 3,895.50 | 3,906.00 | 2,521 |
| 2023-03-08 | 3,927.50 | 3,934.00 | 3,927.50 | 3,950.25 | 444 |
| 2023-03-07 | 3,963.00 | 3,967.00 | 3,963.00 | 3,949.25 | 8,566 |
| 2023-03-06 | 3,939.00 | 3,963.50 | 3,938.50 | 3,960.00 | 581 |
| 2023-03-03 | 3,932.00 | 3,945.50 | 3,932.00 | 3,946.75 | 1,511 |
| 2023-03-02 | 3,897.50 | 3,897.50 | 3,895.50 | 3,909.00 | 730 |
| 2023-03-01 | 3,887.50 | 3,914.50 | 3,886.00 | 3,896.75 | 1,420 |
| 2023-02-28 | 3,876.50 | 3,883.00 | 3,876.50 | 3,868.50 | 231 |
| 2023-02-27 | 3,893.50 | 3,893.50 | 3,893.00 | 3,896.75 | 73 |
| 2023-02-24 | 3,899.00 | 3,899.00 | 3,899.00 | 3,871.75 | 1,133 |
| 2023-02-23 | 3,888.50 | 3,889.50 | 3,888.50 | 3,888.25 | 506 |
| 2023-02-22 | 3,838.50 | 3,838.50 | 3,829.50 | 3,855.50 | 225 |
| 2023-02-21 | 3,874.50 | 3,874.50 | 3,874.50 | 3,866.00 | 221 |
| 2023-02-20 | 3,929.00 | 3,931.00 | 3,922.00 | 3,920.00 | 523 |
| 2023-02-17 | 3,923.00 | 3,925.00 | 3,922.00 | 3,928.00 | 19,602 |
| 2023-02-16 | 3,907.50 | 3,933.00 | 3,907.50 | 3,933.00 | 91 |
| 2023-02-15 | 3,883.00 | 3,883.00 | 3,883.00 | 3,907.50 | 172 |
| 2023-02-14 | 3,871.50 | 3,875.50 | 3,864.00 | 3,863.50 | 2,162 |
| 2023-02-13 | 3,863.00 | 3,872.00 | 3,862.00 | 3,868.75 | 2,437 |
| 2023-02-10 | 3,839.50 | 3,839.50 | 3,839.50 | 3,839.75 | 4,307 |
| 2023-02-09 | 3,920.00 | 3,920.00 | 3,910.50 | 3,902.25 | 15,566 |
| 2023-02-08 | 3,948.00 | 3,948.00 | 3,928.00 | 3,906.25 | 6,751 |
| 2023-02-07 | 3,901.50 | 3,901.50 | 3,901.50 | 3,900.75 | 2,009 |
| 2023-02-06 | 3,909.50 | 3,913.50 | 3,909.50 | 3,921.25 | 250 |
| 2023-02-03 | 3,949.25 | 3,978.00 | 3,949.25 | 3,978.00 | 11,354 |
| 2023-02-02 | 3,929.00 | 3,929.00 | 3,929.00 | 3,949.25 | 6,453 |
| 2023-02-01 | 3,809.50 | 3,825.00 | 3,809.50 | 3,826.25 | 2,596 |
| 2023-01-31 | 3,751.50 | 3,788.00 | 3,751.50 | 3,785.00 | 5,804 |
| 2023-01-30 | 3,784.00 | 3,786.00 | 3,771.00 | 3,771.75 | 626 |
| 2023-01-27 | 3,786.00 | 3,798.50 | 3,786.00 | 3,792.25 | 1,226 |
| 2023-01-26 | 3,795.50 | 3,795.50 | 3,776.50 | 3,785.75 | 620 |
| 2023-01-25 | 3,771.50 | 3,771.50 | 3,771.00 | 3,767.50 | 8,564 |
| 2023-01-24 | 3,793.00 | 3,793.50 | 3,791.00 | 3,803.00 | 198 |
| 2023-01-23 | 3,780.50 | 3,784.00 | 3,780.00 | 3,788.50 | 967 |
| 2023-01-20 | 3,740.00 | 3,740.00 | 3,730.50 | 3,737.75 | 2,139 |
| 2023-01-19 | 3,796.25 | 3,796.25 | 3,711.50 | 3,711.50 | 90 |
| 2023-01-18 | 3,797.00 | 3,797.00 | 3,797.00 | 3,796.25 | 340 |
| 2023-01-17 | 3,807.00 | 3,819.00 | 3,802.50 | 3,808.50 | 37,082 |
| 2023-01-16 | 3,805.50 | 3,805.50 | 3,798.50 | 3,814.25 | 431 |
| 2023-01-13 | 3,796.00 | 3,796.00 | 3,796.00 | 3,787.75 | 237 |
| 2023-01-12 | 3,738.50 | 3,773.00 | 3,738.50 | 3,768.00 | 2,106 |
| 2023-01-11 | 3,730.00 | 3,730.00 | 3,727.00 | 3,739.00 | 3,813 |
| 2023-01-10 | 3,687.50 | 3,687.50 | 3,687.50 | 3,679.50 | 484 |
| 2023-01-09 | 3,684.00 | 3,689.50 | 3,684.00 | 3,708.00 | 117 |
| 2023-01-06 | 3,642.00 | 3,650.50 | 3,632.50 | 3,648.50 | 771 |
| 2023-01-05 | 3,630.50 | 3,632.50 | 3,630.50 | 3,628.50 | 378 |
| 2023-01-04 | 3,597.00 | 3,597.00 | 3,597.00 | 3,612.50 | 140 |
| 2023-01-03 | 3,552.50 | 3,557.50 | 3,552.50 | 3,561.75 | 711 |
| 2023-01-02 | 3,527.00 | 3,527.00 | 3,527.00 | 3,527.00 | 0 |
| 2022-12-30 | 3,539.00 | 3,539.00 | 3,527.00 | 3,527.00 | 0 |
| 2022-12-29 | 3,503.50 | 3,503.50 | 3,503.00 | 3,539.00 | 66 |
| 2022-12-28 | 3,491.25 | 3,494.50 | 3,491.25 | 3,494.50 | 88 |
| 2022-12-27 | 3,491.25 | 3,491.25 | 3,491.25 | 3,491.25 | 0 |
| 2022-12-26 | 3,491.25 | 3,491.25 | 3,491.25 | 3,491.25 | 0 |
| 2022-12-23 | 3,476.50 | 3,491.25 | 3,476.50 | 3,491.25 | 2 |
| 2022-12-22 | 3,489.00 | 3,489.00 | 3,489.00 | 3,476.50 | 247 |
| 2022-12-21 | 3,438.50 | 3,510.00 | 3,438.50 | 3,510.00 | 88 |
| 2022-12-20 | 3,439.00 | 3,439.00 | 3,439.00 | 3,438.50 | 4,668 |
| 2022-12-19 | 3,431.75 | 3,448.75 | 3,431.75 | 3,448.75 | 409 |
| 2022-12-16 | 3,445.00 | 3,445.00 | 3,435.50 | 3,431.75 | 207 |
| 2022-12-15 | 3,498.75 | 3,498.75 | 3,481.50 | 3,481.50 | 2,359 |
| 2022-12-14 | 3,501.00 | 3,501.00 | 3,501.00 | 3,498.75 | 1,399 |
| 2022-12-13 | 3,455.00 | 3,510.75 | 3,455.00 | 3,510.75 | 294 |
| 2022-12-12 | 3,457.75 | 3,457.75 | 3,455.00 | 3,455.00 | 3 |
| 2022-12-09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,457.75 | 1,434 |
| 2022-12-08 | 3,451.50 | 3,451.50 | 3,451.50 | 3,459.75 | 112 |
| 2022-12-07 | 3,457.00 | 3,457.00 | 3,457.00 | 3,449.00 | 101 |
| 2022-12-06 | 3,482.00 | 3,482.00 | 3,482.00 | 3,460.75 | 81 |
| 2022-12-05 | 3,509.00 | 3,509.00 | 3,509.00 | 3,511.50 | 223 |
| 2022-12-02 | 3,517.50 | 3,517.50 | 3,508.50 | 3,499.25 | 1,162 |
| 2022-12-01 | 3,490.50 | 3,501.50 | 3,490.50 | 3,488.50 | 844 |
| 2022-11-30 | 3,482.00 | 3,482.00 | 3,482.00 | 3,484.00 | 84 |
| 2022-11-29 | 3,488.50 | 3,488.50 | 3,477.50 | 3,475.00 | 2,056 |
| 2022-11-28 | 3,505.50 | 3,505.50 | 3,505.00 | 3,497.25 | 1,098 |
| 2022-11-25 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 195 |
| 2022-11-24 | 3,517.50 | 3,517.50 | 3,517.50 | 3,507.25 | 481 |
| 2022-11-23 | 3,492.50 | 3,492.50 | 3,492.50 | 3,482.50 | 210 |
| 2022-11-22 | 3,473.00 | 3,473.00 | 3,473.00 | 3,494.25 | 432 |
| 2022-11-21 | 3,467.00 | 3,474.50 | 3,466.50 | 3,493.75 | 157 |
| 2022-11-18 | 3,487.25 | 3,492.00 | 3,487.25 | 3,492.00 | 0 |
| 2022-11-17 | 3,481.50 | 3,481.50 | 3,481.50 | 3,487.25 | 317 |
| 2022-11-16 | 3,493.00 | 3,493.00 | 3,493.00 | 3,492.50 | 591 |
| 2022-11-15 | 3,544.00 | 3,548.50 | 3,544.00 | 3,546.75 | 480 |
| 2022-11-14 | 3,572.00 | 3,582.75 | 3,572.00 | 3,582.75 | 0 |
| 2022-11-11 | 3,580.50 | 3,580.50 | 3,572.50 | 3,572.00 | 878 |
| 2022-11-10 | 3,402.00 | 3,402.00 | 3,392.50 | 3,513.75 | 7,864 |
| 2022-11-09 | 3,407.50 | 3,421.50 | 3,407.50 | 3,435.50 | 346 |
| 2022-11-08 | 3,366.50 | 3,372.00 | 3,366.50 | 3,396.00 | 151 |
| 2022-11-07 | 3,353.00 | 3,353.00 | 3,353.00 | 3,355.50 | 183 |
| 2022-11-04 | 3,253.75 | 3,347.75 | 3,253.75 | 3,347.75 | 2,460 |
| 2022-11-03 | 3,255.25 | 3,255.25 | 3,253.75 | 3,253.75 | 4 |
| 2022-11-02 | 3,278.00 | 3,278.00 | 3,255.25 | 3,255.25 | 55 |
| 2022-11-01 | 3,312.50 | 3,312.50 | 3,312.50 | 3,278.00 | 167 |
| 2022-10-31 | 3,251.00 | 3,251.00 | 3,251.00 | 3,260.00 | 235 |
| 2022-10-28 | 3,226.00 | 3,248.00 | 3,226.00 | 3,231.00 | 654 |
| 2022-10-27 | 3,282.50 | 3,282.50 | 3,278.50 | 3,265.25 | 5,877 |
| 2022-10-26 | 3,243.00 | 3,272.00 | 3,242.00 | 3,281.25 | 8,395 |
| 2022-10-25 | 3,216.25 | 3,249.50 | 3,216.25 | 3,249.50 | 9 |
| 2022-10-24 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.25 | 2,423 |
| 2022-10-21 | 3,171.00 | 3,171.00 | 3,171.00 | 3,168.50 | 6 |
| 2022-10-20 | 3,163.00 | 3,163.00 | 3,163.00 | 3,174.75 | 40 |
| 2022-10-19 | 3,160.00 | 3,162.00 | 3,153.50 | 3,153.50 | 1,577 |
| 2022-10-18 | 3,192.50 | 3,210.50 | 3,192.50 | 3,182.25 | 2,106 |
| 2022-10-17 | 3,111.50 | 3,111.50 | 3,110.50 | 3,116.00 | 643 |
| 2022-10-14 | 3,085.00 | 3,085.00 | 3,085.00 | 3,079.25 | 6,358 |
| 2022-10-13 | 3,039.50 | 3,044.00 | 2,954.00 | 3,034.75 | 16,515 |
| 2022-10-12 | 3,072.00 | 3,073.50 | 3,054.50 | 3,045.75 | 1,000 |
| 2022-10-11 | 3,083.50 | 3,085.50 | 3,067.00 | 3,077.75 | 376 |
| 2022-10-10 | 3,136.50 | 3,136.50 | 3,121.50 | 3,119.25 | 4,038 |
| 2022-10-07 | 3,170.00 | 3,170.00 | 3,135.00 | 3,130.00 | 1,003 |
| 2022-10-06 | 3,191.00 | 3,199.00 | 3,167.50 | 3,182.50 | 643 |
| 2022-10-05 | 3,196.00 | 3,196.00 | 3,161.50 | 3,176.25 | 898 |
| 2022-10-04 | 3,181.50 | 3,220.50 | 3,178.00 | 3,215.00 | 2,443 |
| 2022-10-03 | 3,049.50 | 3,069.00 | 3,049.50 | 3,098.00 | 237 |
| 2022-09-30 | 3,079.50 | 3,105.50 | 3,071.00 | 3,099.50 | 5,190 |
| 2022-09-29 | 3,111.50 | 3,111.50 | 3,048.00 | 3,056.75 | 293 |
| 2022-09-28 | 3,101.50 | 3,154.00 | 3,101.50 | 3,144.25 | 8,660 |
| 2022-09-27 | 3,176.50 | 3,182.00 | 3,147.00 | 3,144.50 | 587 |
| 2022-09-26 | 3,184.50 | 3,185.00 | 3,148.00 | 3,143.00 | 138,500 |
| 2022-09-23 | 3,134.50 | 3,160.50 | 3,134.50 | 3,148.25 | 1,268 |
| 2022-09-22 | 3,213.00 | 3,213.00 | 3,185.00 | 3,177.00 | 364 |
| 2022-09-21 | 3,245.50 | 3,245.50 | 3,241.50 | 3,249.25 | 517 |
| 2022-09-20 | 3,272.00 | 3,277.00 | 3,244.00 | 3,242.50 | 27,596 |
| 2022-09-19 | 3,315.25 | 3,315.25 | 3,315.25 | 3,315.25 | 0 |
| 2022-09-16 | 3,339.00 | 3,339.00 | 3,315.25 | 3,315.25 | 28 |
| 2022-09-15 | 3,348.00 | 3,355.50 | 3,341.00 | 3,339.00 | 940 |
| 2022-09-14 | 3,362.50 | 3,362.50 | 3,349.00 | 3,354.25 | 1,531 |
| 2022-09-13 | 3,497.50 | 3,507.00 | 3,444.50 | 3,425.00 | 1,051 |
| 2022-09-12 | 3,433.75 | 3,488.75 | 3,433.75 | 3,488.75 | 722 |
| 2022-09-09 | 3,429.50 | 3,440.50 | 3,429.50 | 3,433.75 | 613 |
| 2022-09-08 | 3,390.00 | 3,390.00 | 3,386.50 | 3,369.75 | 2,108 |
| 2022-09-07 | 3,336.50 | 3,345.50 | 3,320.50 | 3,371.25 | 3,574 |
| 2022-09-06 | 3,338.50 | 3,338.50 | 3,338.50 | 3,333.00 | 1,290 |
| 2022-09-05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,333.50 | 156 |
| 2022-09-02 | 3,356.00 | 3,400.50 | 3,346.00 | 3,410.25 | 36,818 |
| 2022-09-01 | 3,356.00 | 3,356.00 | 3,325.00 | 3,310.00 | 521 |
| 2022-08-31 | 3,398.75 | 3,406.00 | 3,398.75 | 3,406.00 | 2,001 |
| 2022-08-30 | 3,388.50 | 3,411.50 | 3,388.50 | 3,398.75 | 863 |
| 2022-08-29 | 3,391.50 | 3,391.50 | 3,391.50 | 3,391.50 | 0 |
| 2022-08-26 | 3,427.50 | 3,427.50 | 3,427.50 | 3,391.50 | 1,608 |
| 2022-08-25 | 3,457.00 | 3,457.00 | 3,443.00 | 3,432.25 | 602 |
| 2022-08-24 | 3,399.50 | 3,415.50 | 3,399.50 | 3,428.50 | 3,271 |
| 2022-08-23 | 3,421.50 | 3,422.50 | 3,410.50 | 3,406.25 | 307 |
| 2022-08-22 | 3,504.00 | 3,504.00 | 3,498.50 | 3,425.50 | 1,786 |
| 2022-08-19 | 3,527.00 | 3,530.50 | 3,527.00 | 3,525.00 | 1,033 |
| 2022-08-18 | 3,544.00 | 3,556.50 | 3,544.00 | 3,556.50 | 0 |
| 2022-08-17 | 3,591.25 | 3,591.25 | 3,544.00 | 3,544.00 | 399 |
| 2022-08-16 | 3,579.50 | 3,579.50 | 3,579.50 | 3,591.25 | 100 |
| 2022-08-15 | 3,597.25 | 3,597.25 | 3,582.25 | 3,582.25 | 180 |
| 2022-08-12 | 3,603.00 | 3,603.00 | 3,603.00 | 3,597.25 | 38 |
| 2022-08-11 | 3,585.50 | 3,588.00 | 3,584.50 | 3,585.75 | 6,050 |
| 2022-08-10 | 3,526.00 | 3,572.00 | 3,525.50 | 3,583.75 | 326 |
| 2022-08-09 | 3,537.50 | 3,537.50 | 3,513.50 | 3,516.50 | 492 |
| 2022-08-08 | 3,502.25 | 3,542.50 | 3,502.25 | 3,542.50 | 2,000 |
| 2022-08-05 | 3,506.50 | 3,506.50 | 3,506.50 | 3,502.25 | 2,050 |
| 2022-08-04 | 3,508.00 | 3,508.00 | 3,508.00 | 3,540.75 | 4 |
| 2022-08-03 | 3,460.50 | 3,501.00 | 3,460.50 | 3,501.00 | 599 |
| 2022-08-02 | 3,493.00 | 3,493.00 | 3,457.00 | 3,460.50 | 1,001 |
| 2022-08-01 | 3,498.00 | 3,498.00 | 3,498.00 | 3,497.75 | 14,368 |
| 2022-07-29 | 3,506.50 | 3,506.50 | 3,506.50 | 3,518.00 | 153 |
| 2022-07-28 | 3,437.50 | 3,437.50 | 3,437.50 | 3,447.00 | 1,229 |
| 2022-07-27 | 3,392.50 | 3,407.50 | 3,380.00 | 3,406.00 | 2,103 |
| 2022-07-26 | 3,431.50 | 3,431.50 | 3,400.00 | 3,380.75 | 1,193 |
| 2022-07-25 | 3,470.50 | 3,470.50 | 3,455.50 | 3,456.25 | 1,658 |
| 2022-07-22 | 3,474.50 | 3,474.50 | 3,474.50 | 3,468.50 | 742 |
| 2022-07-21 | 3,461.50 | 3,467.00 | 3,447.50 | 3,457.75 | 1,701 |
| 2022-07-20 | 3,473.50 | 3,473.50 | 3,436.00 | 3,454.75 | 9,820 |
| 2022-07-19 | 3,364.00 | 3,426.50 | 3,364.00 | 3,456.00 | 1,480 |
| 2022-07-18 | 3,382.50 | 3,382.50 | 3,369.00 | 3,372.25 | 2,415 |
| 2022-07-15 | 3,316.50 | 3,361.00 | 3,316.50 | 3,364.50 | 2,181 |
| 2022-07-14 | 3,293.50 | 3,293.50 | 3,270.00 | 3,283.50 | 6,462 |
| 2022-07-13 | 3,339.50 | 3,339.50 | 3,332.50 | 3,327.75 | 673 |
| 2022-07-12 | 3,326.50 | 3,356.00 | 3,326.50 | 3,354.00 | 1,572 |
| 2022-07-11 | 3,379.00 | 3,381.50 | 3,336.00 | 3,350.25 | 839 |
| 2022-07-08 | 3,362.50 | 3,362.50 | 3,362.50 | 3,386.00 | 501 |
| 2022-07-07 | 3,343.00 | 3,349.50 | 3,343.00 | 3,345.00 | 2,059 |
| 2022-07-06 | 3,291.00 | 3,300.50 | 3,289.50 | 3,289.75 | 1,462 |
| 2022-07-05 | 3,356.75 | 3,356.75 | 3,276.25 | 3,276.25 | 350 |
| 2022-07-04 | 3,382.00 | 3,382.00 | 3,353.50 | 3,356.75 | 357 |
| 2022-07-01 | 3,385.50 | 3,426.00 | 3,385.50 | 3,395.00 | 3,015 |
| 2022-06-30 | 3,332.50 | 3,368.00 | 3,328.50 | 3,375.50 | 1,803 |
| 2022-06-29 | 3,462.00 | 3,462.00 | 3,462.00 | 3,445.00 | 110 |
| 2022-06-28 | 3,486.00 | 3,500.50 | 3,486.00 | 3,500.50 | 243 |
| 2022-06-27 | 3,475.00 | 3,483.00 | 3,475.00 | 3,486.00 | 1,257 |
| 2022-06-24 | 3,404.50 | 3,438.00 | 3,404.50 | 3,441.50 | 13,660 |
| 2022-06-23 | 3,390.00 | 3,390.00 | 3,365.50 | 3,369.50 | 951 |
| 2022-06-22 | 3,391.50 | 3,457.50 | 3,391.50 | 3,442.00 | 1,244 |
| 2022-06-21 | 3,500.50 | 3,500.50 | 3,471.50 | 3,470.00 | 540 |
| 2022-06-20 | 3,455.00 | 3,455.00 | 3,454.00 | 3,456.25 | 127 |
| 2022-06-17 | 3,376.50 | 3,427.50 | 3,376.50 | 3,428.00 | 1,637 |
| 2022-06-16 | 3,398.00 | 3,398.00 | 3,388.00 | 3,375.75 | 1,022 |
| 2022-06-15 | 3,582.00 | 3,607.00 | 3,573.00 | 3,579.00 | 9,895 |
| 2022-06-14 | 3,559.50 | 3,559.50 | 3,527.50 | 3,551.25 | 6,619 |
| 2022-06-13 | 3,601.00 | 3,601.00 | 3,563.50 | 3,564.00 | 28,855 |
| 2022-06-10 | 3,718.50 | 3,718.50 | 3,645.00 | 3,667.25 | 4,585 |
| 2022-06-09 | 3,827.00 | 3,827.00 | 3,769.50 | 3,772.25 | 1,419 |
| 2022-06-08 | 3,845.50 | 3,846.00 | 3,842.00 | 3,848.75 | 660 |
| 2022-06-07 | 3,881.00 | 3,883.50 | 3,846.00 | 3,855.00 | 56,533 |
| 2022-06-06 | 3,882.50 | 3,889.00 | 3,877.00 | 3,885.00 | 40,897 |
| 2022-06-03 | 3,823.75 | 3,823.75 | 3,823.75 | 3,823.75 | 0 |
| 2022-06-02 | 3,823.75 | 3,823.75 | 3,823.75 | 3,823.75 | 0 |
| 2022-06-01 | 3,836.00 | 3,836.00 | 3,836.00 | 3,823.75 | 90 |
| 2022-05-31 | 3,845.00 | 3,845.00 | 3,836.00 | 3,838.50 | 545 |
| 2022-05-30 | 3,863.50 | 3,867.50 | 3,863.50 | 3,866.25 | 277 |
| 2022-05-27 | 3,831.50 | 3,831.50 | 3,817.00 | 3,828.00 | 2,915 |
| 2022-05-26 | 3,818.50 | 3,833.00 | 3,818.50 | 3,823.00 | 41,263 |
| 2022-05-25 | 3,768.00 | 3,768.00 | 3,742.50 | 3,772.25 | 4,473 |
| 2022-05-24 | 3,765.50 | 3,796.00 | 3,763.00 | 3,768.75 | 421 |
| 2022-05-23 | 3,750.50 | 3,750.50 | 3,750.50 | 3,776.00 | 32 |
| 2022-05-20 | 3,759.00 | 3,759.00 | 3,712.00 | 3,717.50 | 1,878 |
| 2022-05-19 | 3,682.50 | 3,692.00 | 3,682.50 | 3,692.00 | 4,903 |
| 2022-05-18 | 3,748.00 | 3,748.00 | 3,733.00 | 3,721.00 | 315 |
| 2022-05-17 | 3,760.00 | 3,760.00 | 3,755.00 | 3,752.00 | 457 |
| 2022-05-16 | 3,737.50 | 3,737.50 | 3,737.50 | 3,730.00 | 350 |
| 2022-05-13 | 3,722.00 | 3,722.00 | 3,722.00 | 3,730.25 | 162 |
| 2022-05-12 | 3,620.00 | 3,623.50 | 3,620.00 | 3,662.25 | 599 |
| 2022-05-11 | 3,687.00 | 3,687.00 | 3,683.50 | 3,711.00 | 373 |
| 2022-05-10 | 3,654.50 | 3,690.00 | 3,647.50 | 3,652.00 | 1,484 |
| 2022-05-09 | 3,691.00 | 3,691.00 | 3,624.00 | 3,617.50 | 1,365 |
| 2022-05-06 | 3,733.00 | 3,736.50 | 3,733.00 | 3,720.00 | 234 |
| 2022-05-05 | 3,788.00 | 3,788.00 | 3,773.50 | 3,754.00 | 461 |
| 2022-05-04 | 3,752.50 | 3,771.50 | 3,752.50 | 3,759.50 | 935 |
| 2022-05-03 | 3,770.50 | 3,770.50 | 3,761.00 | 3,784.25 | 5,646 |
| 2022-05-02 | 3,800.50 | 3,800.50 | 3,800.50 | 3,800.50 | 0 |
| 2022-04-29 | 3,834.00 | 3,834.00 | 3,800.50 | 3,800.50 | 837 |
| 2022-04-28 | 3,807.00 | 3,816.50 | 3,798.50 | 3,805.00 | 10,694 |
| 2022-04-27 | 3,780.00 | 3,780.00 | 3,742.50 | 3,768.00 | 27,315 |
| 2022-04-26 | 3,818.50 | 3,818.50 | 3,771.50 | 3,771.50 | 8,019 |
| 2022-04-25 | 3,803.00 | 3,830.00 | 3,803.00 | 3,800.50 | 920 |
| 2022-04-22 | 3,867.00 | 3,867.00 | 3,854.00 | 3,847.25 | 986 |
| 2022-04-21 | 3,894.50 | 3,905.50 | 3,883.50 | 3,880.25 | 2,138 |
| 2022-04-20 | 3,834.50 | 3,834.50 | 3,834.50 | 3,834.50 | 1,287 |
| 2022-04-19 | 3,785.50 | 3,789.00 | 3,767.50 | 3,788.50 | 1,944 |
| 2022-04-18 | 3,788.50 | 3,788.50 | 3,788.50 | 3,788.50 | 0 |
| 2022-04-15 | 3,788.50 | 3,788.50 | 3,788.50 | 3,788.50 | 0 |
| 2022-04-14 | 3,782.50 | 3,808.00 | 3,780.00 | 3,788.50 | 416 |
| 2022-04-13 | 3,791.50 | 3,791.50 | 3,768.50 | 3,768.50 | 1,022 |
| 2022-04-12 | 3,759.50 | 3,770.00 | 3,759.50 | 3,768.75 | 4,510 |
| 2022-04-11 | 3,800.00 | 3,800.00 | 3,784.00 | 3,777.75 | 117 |
| 2022-04-08 | 3,774.50 | 3,793.00 | 3,774.50 | 3,789.25 | 22,770 |
| 2022-04-07 | 3,738.00 | 3,741.00 | 3,729.50 | 3,716.75 | 1,327 |
| 2022-04-06 | 3,764.50 | 3,764.50 | 3,726.00 | 3,730.00 | 1,596 |
| 2022-04-05 | 3,837.00 | 3,844.00 | 3,813.00 | 3,792.75 | 6,934 |
| 2022-04-04 | 3,861.50 | 3,861.50 | 3,843.00 | 3,849.75 | 90,678 |
| 2022-04-01 | 3,861.50 | 3,870.50 | 3,849.50 | 3,854.25 | 7,249 |
| 2022-03-31 | 3,892.50 | 3,892.50 | 3,892.50 | 3,865.75 | 58,084 |
| 2022-03-30 | 3,905.50 | 3,908.00 | 3,902.00 | 3,912.50 | 17,738 |
| 2022-03-29 | 3,874.50 | 3,916.50 | 3,874.50 | 3,917.25 | 17,174 |
| 2022-03-28 | 3,816.50 | 3,816.50 | 3,814.00 | 3,803.50 | 1,732 |
| 2022-03-25 | 3,778.00 | 3,783.50 | 3,766.00 | 3,768.00 | 1,065 |
| 2022-03-24 | 3,774.50 | 3,775.00 | 3,750.50 | 3,763.75 | 23,680 |
| 2022-03-23 | 3,807.50 | 3,807.50 | 3,774.00 | 3,783.50 | 22,528 |
| 2022-03-22 | 3,804.50 | 3,816.00 | 3,804.50 | 3,803.75 | 1,378 |
| 2022-03-21 | 3,828.50 | 3,836.50 | 3,814.50 | 3,814.50 | 2,336 |
| 2022-03-18 | 3,803.00 | 3,810.50 | 3,784.00 | 3,807.50 | 5,988 |
| 2022-03-17 | 3,760.50 | 3,806.00 | 3,760.50 | 3,822.25 | 3,399 |
| 2022-03-16 | 3,760.00 | 3,801.00 | 3,760.00 | 3,781.25 | 3,050 |
| 2022-03-15 | 3,697.00 | 3,697.00 | 3,651.50 | 3,673.00 | 9,595 |
| 2022-03-14 | 3,696.50 | 3,706.00 | 3,681.00 | 3,698.00 | 4,078 |
| 2022-03-11 | 3,618.50 | 3,684.00 | 3,614.50 | 3,628.00 | 28,583 |
| 2022-03-10 | 3,555.50 | 3,590.50 | 3,555.50 | 3,564.50 | 12,362 |
| 2022-03-09 | 3,512.00 | 3,583.50 | 3,495.50 | 3,582.00 | 297,497 |
| 2022-03-08 | 3,474.50 | 3,475.50 | 3,399.00 | 3,405.25 | 16,457 |
| 2022-03-07 | 3,313.50 | 3,418.00 | 3,251.00 | 3,385.50 | 49,488 |
| 2022-03-04 | 3,472.00 | 3,488.00 | 3,415.50 | 3,421.00 | 47,422 |
| 2022-03-03 | 3,686.00 | 3,687.50 | 3,579.50 | 3,579.50 | 4,894 |
| 2022-03-02 | 3,644.00 | 3,696.00 | 3,644.00 | 3,684.75 | 8,848 |
| 2022-03-01 | 3,755.00 | 3,755.00 | 3,692.50 | 3,661.25 | 3,048 |
| 2022-02-28 | 3,730.50 | 3,783.00 | 3,721.00 | 3,787.00 | 5,273 |
| 2022-02-25 | 3,662.00 | 3,770.50 | 3,662.00 | 3,776.25 | 10,361 |
| 2022-02-24 | 3,629.00 | 3,646.50 | 3,568.50 | 3,627.00 | 39,811 |
| 2022-02-23 | 3,800.50 | 3,801.00 | 3,741.00 | 3,745.50 | 5,769 |
| 2022-02-22 | 3,748.50 | 3,806.00 | 3,739.00 | 3,768.00 | 11,710 |
| 2022-02-21 | 3,812.50 | 3,812.50 | 3,753.00 | 3,773.00 | 3,530 |
| 2022-02-18 | 3,887.00 | 3,892.50 | 3,844.00 | 3,844.00 | 3,182 |
| 2022-02-17 | 3,893.50 | 3,902.00 | 3,868.00 | 3,863.00 | 2,790 |
| 2022-02-16 | 3,896.50 | 3,944.50 | 3,896.50 | 3,908.75 | 22,166 |
| 2022-02-15 | 3,858.50 | 3,906.00 | 3,858.50 | 3,894.25 | 3,246 |
| 2022-02-14 | 3,824.00 | 3,830.50 | 3,811.50 | 3,819.50 | 1,353 |
| 2022-02-11 | 3,930.50 | 3,932.50 | 3,906.50 | 3,918.00 | 2,549 |
| 2022-02-10 | 3,946.50 | 3,966.50 | 3,940.50 | 3,960.75 | 1,645 |
| 2022-02-09 | 3,936.00 | 3,957.50 | 3,936.00 | 3,950.50 | 2,462 |
| 2022-02-08 | 3,866.00 | 3,870.50 | 3,852.50 | 3,865.25 | 4,656 |
| 2022-02-07 | 3,873.00 | 3,873.00 | 3,837.00 | 3,865.25 | 29,196 |
| 2022-02-04 | 3,897.00 | 3,897.00 | 3,866.00 | 3,859.50 | 3,974 |
| 2022-02-03 | 3,878.50 | 3,893.50 | 3,856.00 | 3,892.25 | 5,648 |
| 2022-02-02 | 3,918.00 | 3,924.50 | 3,910.50 | 3,910.00 | 2,548 |
| 2022-02-01 | 3,875.00 | 3,889.50 | 3,873.00 | 3,880.00 | 5,047 |
| 2022-01-31 | 3,855.50 | 3,855.50 | 3,799.00 | 3,849.50 | 3,255 |
| 2022-01-28 | 3,789.50 | 3,793.50 | 3,771.00 | 3,796.00 | 10,831 |
| 2022-01-27 | 3,817.50 | 3,850.00 | 3,812.50 | 3,833.00 | 4,038 |
| 2022-01-26 | 3,831.00 | 3,833.00 | 3,820.00 | 3,817.50 | 310,891 |
| 2022-01-25 | 3,779.50 | 3,780.00 | 3,742.00 | 3,755.00 | 294,356 |
| 2022-01-24 | 3,856.00 | 3,870.50 | 3,734.50 | 3,759.75 | 8,868 |
| 2022-01-21 | 3,901.50 | 3,901.50 | 3,866.00 | 3,887.00 | 3,993 |
| 2022-01-20 | 3,933.00 | 3,937.00 | 3,924.50 | 3,934.75 | 2,850 |
| 2022-01-19 | 3,941.50 | 3,953.50 | 3,935.00 | 3,948.25 | 1,980 |
| 2022-01-18 | 3,952.50 | 3,959.00 | 3,949.50 | 3,945.25 | 1,307 |
| 2022-01-17 | 3,987.50 | 3,994.50 | 3,987.50 | 3,988.50 | 1,883 |
| 2022-01-14 | 3,971.00 | 3,975.50 | 3,960.50 | 3,961.25 | 3,358 |
| 2022-01-13 | 3,996.00 | 4,000.00 | 3,977.50 | 3,987.25 | 2,931 |
| 2022-01-12 | 3,990.00 | 3,998.50 | 3,981.50 | 3,993.25 | 3,057 |
| 2022-01-11 | 3,977.00 | 3,984.00 | 3,963.50 | 3,971.50 | 2,627 |
| 2022-01-10 | 3,980.00 | 3,980.00 | 3,940.50 | 3,948.25 | 14,904 |
| 2022-01-07 | 4,021.00 | 4,021.00 | 3,996.50 | 3,998.75 | 2,388 |
| 2022-01-06 | 4,028.00 | 4,036.50 | 4,013.50 | 4,014.50 | 7,463 |
| 2022-01-05 | 4,075.00 | 4,075.00 | 4,066.00 | 4,058.00 | 4,198 |
| 2022-01-04 | 4,069.00 | 4,069.50 | 4,054.50 | 4,050.25 | 6,046 |
| 2022-01-03 | 4,009.25 | 4,009.25 | 4,009.25 | 4,009.25 | 0 |
| 2021-12-31 | 4,011.50 | 4,011.50 | 4,006.00 | 4,009.25 | 1,247 |
| 2021-12-30 | 4,016.00 | 4,016.00 | 4,014.50 | 4,014.50 | 1,931 |
| 2021-12-29 | 4,027.00 | 4,028.50 | 4,015.50 | 4,025.00 | 4,990 |
| 2021-12-28 | 3,995.75 | 3,995.75 | 3,995.75 | 3,995.75 | 0 |
| 2021-12-27 | 3,995.75 | 3,995.75 | 3,995.75 | 3,995.75 | 0 |
| 2021-12-24 | 3,974.50 | 4,008.50 | 3,974.50 | 3,995.75 | 2,342 |
| 2021-12-23 | 3,986.50 | 3,999.00 | 3,980.50 | 3,993.25 | 12,893 |
| 2021-12-22 | 3,968.50 | 3,980.00 | 3,964.50 | 3,981.75 | 2,481 |
| 2021-12-21 | 3,951.00 | 3,963.50 | 3,936.50 | 3,956.50 | 2,024 |
| 2021-12-20 | 3,900.00 | 3,926.00 | 3,872.00 | 3,916.00 | 19,705 |
| 2021-12-17 | 3,958.00 | 3,958.00 | 3,928.50 | 3,944.75 | 2,073 |
| 2021-12-16 | 3,975.50 | 3,977.00 | 3,954.50 | 3,954.75 | 9,855 |
| 2021-12-15 | 3,927.00 | 3,936.50 | 3,925.50 | 3,939.25 | 12,214 |
| 2021-12-14 | 3,983.00 | 3,985.00 | 3,933.00 | 3,933.00 | 3,362 |
| 2021-12-13 | 4,013.50 | 4,013.50 | 3,962.00 | 3,965.75 | 13,460 |
| 2021-12-10 | 3,987.50 | 3,999.00 | 3,984.00 | 3,985.00 | 2,243 |
| 2021-12-09 | 4,039.50 | 4,040.50 | 3,999.50 | 4,006.50 | 214,722 |
| 2021-12-08 | 4,037.00 | 4,050.00 | 4,025.50 | 4,030.50 | 380,455 |
| 2021-12-07 | 3,987.50 | 4,034.50 | 3,987.50 | 4,034.50 | 28,416 |
| 2021-12-06 | 3,938.00 | 3,967.50 | 3,928.50 | 3,967.50 | 331,539 |
| 2021-12-03 | 3,967.50 | 3,974.50 | 3,919.00 | 3,932.25 | 2,937 |
| 2021-12-02 | 3,966.50 | 3,967.50 | 3,927.00 | 3,944.75 | 22,302 |
| 2021-12-01 | 3,989.00 | 3,995.50 | 3,977.00 | 4,004.50 | 10,137 |
| 2021-11-30 | 3,938.00 | 3,983.50 | 3,932.50 | 3,961.00 | 10,970 |
| 2021-11-29 | 3,969.00 | 3,975.50 | 3,953.50 | 3,959.25 | 8,941 |
| 2021-11-26 | 3,943.50 | 3,979.00 | 3,920.50 | 3,937.00 | 54,065 |
| 2021-11-25 | 4,000.50 | 4,036.50 | 4,000.50 | 4,039.00 | 61,339 |
| 2021-11-24 | 4,019.00 | 4,019.00 | 3,975.00 | 4,008.75 | 6,170 |
| 2021-11-23 | 4,022.00 | 4,036.50 | 4,016.50 | 4,022.25 | 5,289 |
| 2021-11-22 | 4,060.00 | 4,067.00 | 4,049.50 | 4,057.75 | 2,829 |
| 2021-11-19 | 4,075.50 | 4,085.00 | 4,028.00 | 4,049.75 | 14,239 |
| 2021-11-18 | 4,086.50 | 4,090.00 | 4,071.50 | 4,077.25 | 8,157 |
| 2021-11-17 | 4,119.50 | 4,131.50 | 4,096.00 | 4,093.75 | 22,585 |
| 2021-11-16 | 4,164.00 | 4,164.00 | 4,141.50 | 4,150.75 | 5,102 |
| 2021-11-15 | 4,164.50 | 4,184.50 | 4,164.00 | 4,172.50 | 6,751 |
| 2021-11-12 | 4,165.50 | 4,174.50 | 4,163.00 | 4,174.00 | 7,710 |
| 2021-11-11 | 4,169.50 | 4,181.50 | 4,163.50 | 4,178.25 | 3,353 |
| 2021-11-10 | 4,181.00 | 4,183.00 | 4,162.00 | 4,177.25 | 8,349 |
| 2021-11-09 | 4,192.50 | 4,200.50 | 4,188.00 | 4,190.25 | 6,587 |
| 2021-11-08 | 4,209.00 | 4,212.00 | 4,191.00 | 4,195.50 | 8,121 |
| 2021-11-05 | 4,180.50 | 4,202.00 | 4,180.50 | 4,188.75 | 7,203 |
| 2021-11-04 | 4,100.00 | 4,170.00 | 4,099.50 | 4,169.25 | 5,872 |
| 2021-11-03 | 4,080.50 | 4,081.50 | 4,062.50 | 4,079.25 | 5,853 |
| 2021-11-02 | 4,066.50 | 4,084.00 | 4,066.00 | 4,077.75 | 90,029 |
| 2021-11-01 | 4,062.50 | 4,070.00 | 4,053.50 | 4,066.75 | 3,847 |
| 2021-10-29 | 4,025.00 | 4,026.00 | 4,013.50 | 4,023.00 | 12,175 |
| 2021-10-28 | 4,031.50 | 4,049.00 | 4,025.50 | 4,051.50 | 6,543 |
| 2021-10-27 | 4,050.50 | 4,058.50 | 4,044.50 | 4,040.50 | 35,026 |
| 2021-10-26 | 4,022.00 | 4,033.00 | 4,014.50 | 4,026.50 | 3,932 |
| 2021-10-25 | 4,028.50 | 4,029.00 | 4,017.00 | 4,020.75 | 3,387 |
| 2021-10-22 | 4,011.50 | 4,036.00 | 4,009.00 | 4,027.00 | 8,637 |
| 2021-10-21 | 3,977.00 | 3,994.00 | 3,977.00 | 3,989.50 | 2,363 |
| 2021-10-20 | 3,990.50 | 4,001.50 | 3,988.00 | 3,994.75 | 11,053 |
| 2021-10-19 | 3,985.00 | 3,986.50 | 3,972.50 | 3,984.75 | 5,002 |
| 2021-10-18 | 3,956.00 | 3,965.00 | 3,955.50 | 3,974.50 | 7,216 |
| 2021-10-15 | 3,987.00 | 3,987.00 | 3,963.00 | 3,970.75 | 5,206 |
| 2021-10-14 | 3,966.50 | 3,973.00 | 3,955.00 | 3,971.75 | 4,051 |
| 2021-10-13 | 3,921.00 | 3,942.50 | 3,921.00 | 3,941.00 | 6,267 |
| 2021-10-12 | 3,905.00 | 3,918.50 | 3,901.00 | 3,913.50 | 3,557 |
| 2021-10-11 | 3,890.50 | 3,903.50 | 3,884.50 | 3,903.75 | 3,415 |
| 2021-10-08 | 3,920.50 | 3,923.00 | 3,906.00 | 3,908.00 | 5,186 |
| 2021-10-07 | 3,917.00 | 3,918.00 | 3,900.00 | 3,908.50 | 2,115 |
| 2021-10-06 | 3,900.00 | 3,900.00 | 3,855.00 | 3,878.00 | 2,746 |
| 2021-10-05 | 3,927.00 | 3,939.50 | 3,919.50 | 3,937.75 | 2,191 |
| 2021-10-04 | 3,939.50 | 3,953.50 | 3,923.00 | 3,925.00 | 4,667 |
| 2021-10-01 | 3,943.50 | 3,962.00 | 3,934.00 | 3,947.00 | 5,851 |
| 2021-09-30 | 4,051.50 | 4,052.00 | 3,975.50 | 3,981.25 | 9,916 |
| 2021-09-29 | 4,009.00 | 4,025.50 | 4,008.50 | 4,010.25 | 6,792 |
| 2021-09-28 | 4,037.50 | 4,037.50 | 3,989.00 | 3,999.75 | 16,645 |
| 2021-09-27 | 4,066.00 | 4,073.50 | 4,052.00 | 4,050.25 | 2,559 |
| 2021-09-24 | 4,076.50 | 4,076.50 | 4,053.50 | 4,061.75 | 3,459 |
| 2021-09-23 | 4,111.00 | 4,112.00 | 4,077.50 | 4,090.50 | 7,786 |
| 2021-09-22 | 4,060.00 | 4,080.50 | 4,060.00 | 4,074.50 | 6,885 |
| 2021-09-21 | 4,029.00 | 4,041.00 | 4,029.00 | 4,031.75 | 5,197 |
| 2021-09-20 | 3,972.50 | 3,994.00 | 3,948.00 | 3,994.00 | 13,377 |
| 2021-09-17 | 4,072.50 | 4,072.50 | 4,022.50 | 4,023.00 | 5,656 |
| 2021-09-16 | 4,041.00 | 4,041.00 | 4,021.00 | 4,031.75 | 2,605 |
| 2021-09-15 | 4,068.00 | 4,075.00 | 4,033.50 | 4,033.50 | 49,239 |
| 2021-09-14 | 4,060.50 | 4,075.00 | 4,060.00 | 4,075.00 | 4,901 |
| 2021-09-13 | 4,079.00 | 4,082.00 | 4,068.50 | 4,072.00 | 7,081 |
| 2021-09-10 | 4,096.00 | 4,099.00 | 4,066.50 | 4,071.50 | 4,417 |
| 2021-09-09 | 4,077.50 | 4,101.00 | 4,076.50 | 4,101.50 | 96,474 |
| 2021-09-08 | 4,113.00 | 4,127.50 | 4,110.00 | 4,111.50 | 3,003 |
| 2021-09-07 | 4,160.00 | 4,168.50 | 4,152.50 | 4,154.00 | 3,505 |
| 2021-09-06 | 4,148.50 | 4,170.00 | 4,144.00 | 4,165.00 | 6,044 |
| 2021-09-03 | 4,183.00 | 4,183.00 | 4,141.50 | 4,151.50 | 24,595 |
| 2021-09-02 | 4,190.00 | 4,190.00 | 4,172.00 | 4,169.75 | 4,312 |
| 2021-09-01 | 4,171.00 | 4,184.00 | 4,171.00 | 4,175.50 | 8,781 |
| 2021-08-31 | 4,163.50 | 4,172.50 | 4,130.50 | 4,136.75 | 4,011 |
| 2021-08-30 | 4,125.50 | 4,125.50 | 4,125.50 | 4,125.50 | 0 |
| 2021-08-27 | 4,108.00 | 4,120.50 | 4,104.00 | 4,125.50 | 5,563 |
| 2021-08-26 | 4,086.50 | 4,101.00 | 4,086.50 | 4,096.25 | 25,693 |
| 2021-08-25 | 4,106.50 | 4,109.00 | 4,101.50 | 4,105.00 | 3,951 |
| 2021-08-24 | 4,107.50 | 4,107.50 | 4,091.50 | 4,096.75 | 2,265 |
| 2021-08-23 | 4,103.00 | 4,122.00 | 4,092.50 | 4,096.50 | 85,313 |
| 2021-08-20 | 4,077.50 | 4,082.00 | 4,051.50 | 4,081.50 | 4,109 |
| 2021-08-19 | 4,062.00 | 4,072.50 | 4,043.50 | 4,068.25 | 3,024 |
| 2021-08-18 | 4,105.00 | 4,105.00 | 4,093.50 | 4,102.75 | 10,498 |
| 2021-08-17 | 4,079.50 | 4,086.50 | 4,075.00 | 4,078.00 | 105,660 |
| 2021-08-16 | 4,088.00 | 4,095.00 | 4,070.00 | 4,079.75 | 6,589 |
| 2021-08-13 | 4,099.00 | 4,104.00 | 4,080.50 | 4,102.50 | 5,272 |
| 2021-08-12 | 4,061.50 | 4,084.00 | 4,061.50 | 4,083.00 | 7,204 |
| 2021-08-11 | 4,063.00 | 4,063.00 | 4,043.50 | 4,061.75 | 6,703 |
| 2021-08-10 | 4,050.00 | 4,052.50 | 4,033.00 | 4,035.75 | 1,346,067 |
| 2021-08-09 | 4,048.50 | 4,051.50 | 4,037.50 | 4,048.75 | 6,803 |
| 2021-08-06 | 4,061.50 | 4,063.00 | 4,044.00 | 4,052.50 | 11,553 |
| 2021-08-05 | 4,055.00 | 4,070.50 | 4,054.00 | 4,066.50 | 3,935 |
| 2021-08-04 | 4,043.50 | 4,056.00 | 4,041.00 | 4,053.50 | 7,490 |
| 2021-08-03 | 4,027.50 | 4,059.00 | 4,027.50 | 4,037.75 | 12,128 |
| 2021-08-02 | 4,044.50 | 4,049.50 | 4,039.50 | 4,054.25 | 72,973 |
| 2021-07-30 | 3,994.00 | 4,034.50 | 3,994.00 | 4,015.25 | 222,738 |
| 2021-07-29 | 4,028.00 | 4,034.00 | 4,017.50 | 4,023.50 | 40,539 |
| 2021-07-28 | 3,965.50 | 4,024.00 | 3,965.50 | 4,018.75 | 405,760 |
| 2021-07-27 | 4,004.50 | 4,015.50 | 3,983.50 | 3,983.25 | 12,531 |
| 2021-07-26 | 3,996.50 | 4,030.50 | 3,996.50 | 4,018.75 | 23,691 |
| 2021-07-23 | 4,007.50 | 4,035.00 | 4,007.50 | 4,025.00 | 52,998 |
| 2021-07-22 | 3,993.00 | 4,011.00 | 3,989.00 | 3,983.25 | 93,177 |
| 2021-07-21 | 3,975.50 | 3,990.50 | 3,975.50 | 3,986.75 | 2,558 |
| 2021-07-20 | 3,927.50 | 3,945.00 | 3,927.50 | 3,937.75 | 1,542 |
| 2021-07-19 | 3,899.50 | 3,905.00 | 3,889.00 | 3,900.00 | 3,730 |
| 2021-07-16 | 3,950.50 | 3,951.00 | 3,937.00 | 3,948.25 | 3,988 |
| 2021-07-15 | 3,960.00 | 3,979.50 | 3,933.00 | 3,931.50 | 392,753 |
| 2021-07-14 | 3,957.00 | 3,982.00 | 3,957.00 | 3,973.75 | 235,436 |
| 2021-07-13 | 3,988.50 | 3,988.50 | 3,988.50 | 3,976.25 | 2,620 |
| 2021-07-12 | 3,968.00 | 3,994.00 | 3,967.50 | 3,992.75 | 3,254 |
| 2021-07-09 | 3,954.75 | 3,978.25 | 3,954.75 | 3,978.25 | 20,912 |
| 2021-07-08 | 3,959.00 | 3,962.00 | 3,959.00 | 3,954.75 | 19,231 |
| 2021-07-07 | 3,994.00 | 3,997.50 | 3,994.00 | 3,998.25 | 1,093 |
| 2021-07-06 | 3,990.00 | 3,992.50 | 3,985.50 | 3,984.00 | 1,026 |
| 2021-07-05 | 3,992.50 | 3,995.50 | 3,992.50 | 3,989.50 | 354 |
| 2021-07-02 | 3,999.00 | 3,999.00 | 3,990.00 | 3,987.75 | 725 |
| 2021-07-01 | 3,971.50 | 3,989.00 | 3,971.50 | 3,983.50 | 921 |
| 2021-06-30 | 3,982.50 | 3,982.50 | 3,944.25 | 3,944.25 | 211,893 |
| 2021-06-29 | 3,960.00 | 3,982.50 | 3,960.00 | 3,982.50 | 617 |
| 2021-06-28 | 3,968.00 | 3,969.50 | 3,957.00 | 3,960.00 | 239 |
| 2021-06-25 | 3,983.00 | 3,987.00 | 3,982.00 | 3,982.25 | 5,895 |
| 2021-06-24 | 3,929.75 | 3,969.25 | 3,929.75 | 3,969.25 | 0 |
| 2021-06-23 | 3,929.00 | 3,929.00 | 3,929.00 | 3,929.75 | 1,386 |
| 2021-06-22 | 3,962.00 | 3,962.00 | 3,958.50 | 3,961.25 | 1,085 |
| 2021-06-21 | 3,960.50 | 3,960.50 | 3,922.00 | 3,958.75 | 4,276 |
| 2021-06-18 | 4,007.50 | 4,007.50 | 3,956.50 | 3,961.50 | 1,057 |
| 2021-06-17 | 4,003.00 | 4,003.00 | 3,986.50 | 3,987.00 | 6,063 |
| 2021-06-16 | 4,076.25 | 4,076.25 | 4,071.75 | 4,071.75 | 348,236 |
| 2021-06-15 | 4,081.50 | 4,081.50 | 4,081.50 | 4,076.25 | 592 |
| 2021-06-14 | 4,090.00 | 4,092.50 | 4,090.00 | 4,086.00 | 445 |
| 2021-06-11 | 4,065.00 | 4,065.00 | 4,062.00 | 4,061.00 | 469 |
| 2021-06-10 | 4,092.50 | 4,092.50 | 4,057.00 | 4,056.00 | 1,694 |
| 2021-06-09 | 4,056.50 | 4,060.00 | 4,056.50 | 4,081.25 | 31,320 |
| 2021-06-08 | 4,057.00 | 4,060.00 | 4,051.50 | 4,054.00 | 3,998 |
| 2021-06-07 | 4,039.50 | 4,054.00 | 4,024.50 | 4,051.25 | 14,168 |
| 2021-06-04 | 3,999.00 | 4,018.00 | 3,998.00 | 4,012.50 | 13,076 |
| 2021-06-03 | 4,031.00 | 4,031.00 | 4,002.50 | 4,006.75 | 52,034 |
| 2021-06-02 | 4,026.25 | 4,026.25 | 4,014.00 | 4,014.00 | 4,977 |
| 2021-06-01 | 4,005.50 | 4,022.00 | 3,987.00 | 4,026.25 | 1,062 |
| 2021-05-28 | 3,984.00 | 3,984.00 | 3,984.00 | 3,983.50 | 6,949 |
| 2021-05-27 | 3,956.75 | 3,961.75 | 3,956.75 | 3,961.75 | 5,808 |
| 2021-05-26 | 3,994.50 | 3,994.50 | 3,953.00 | 3,956.75 | 45,103 |
| 2021-05-25 | 3,946.25 | 3,967.50 | 3,946.25 | 3,967.50 | 1,409 |
| 2021-05-24 | 3,938.00 | 3,944.00 | 3,933.00 | 3,946.25 | 1,676 |
| 2021-05-21 | 3,907.00 | 3,907.00 | 3,900.00 | 3,910.00 | 266 |
| 2021-05-20 | 3,872.00 | 3,893.25 | 3,872.00 | 3,893.25 | 1,998 |
| 2021-05-19 | 3,901.75 | 3,901.75 | 3,872.00 | 3,872.00 | 977 |
| 2021-05-18 | 3,912.00 | 3,913.00 | 3,912.00 | 3,901.75 | 725 |
| 2021-05-17 | 3,910.50 | 3,913.50 | 3,900.00 | 3,896.00 | 1,799 |
| 2021-05-14 | 3,867.00 | 3,889.00 | 3,867.00 | 3,894.25 | 4,688 |
| 2021-05-13 | 3,818.50 | 3,855.00 | 3,818.50 | 3,841.75 | 10,944 |
| 2021-05-12 | 3,861.50 | 3,861.50 | 3,841.50 | 3,834.25 | 2,089 |
| 2021-05-11 | 3,864.50 | 3,864.50 | 3,846.00 | 3,853.25 | 13,507 |
| 2021-05-10 | 3,933.50 | 3,933.50 | 3,925.00 | 3,925.50 | 2,414 |
| 2021-05-07 | 3,924.50 | 3,932.50 | 3,924.50 | 3,939.25 | 2,121 |
| 2021-05-06 | 3,897.00 | 3,897.00 | 3,897.00 | 3,910.75 | 923 |
| 2021-05-05 | 3,865.00 | 3,880.00 | 3,863.50 | 3,879.50 | 3,399 |
| 2021-05-04 | 3,929.50 | 3,929.50 | 3,895.50 | 3,844.75 | 14,393 |
| 2021-04-30 | 3,904.00 | 3,910.00 | 3,904.00 | 3,899.75 | 6,384 |
| 2021-04-29 | 3,915.50 | 3,915.50 | 3,888.50 | 3,880.75 | 1,670 |
| 2021-04-28 | 3,899.50 | 3,908.00 | 3,898.00 | 3,896.00 | 1,534 |
| 2021-04-27 | 3,890.00 | 3,890.00 | 3,878.50 | 3,878.50 | 0 |
| 2021-04-26 | 3,875.00 | 3,894.00 | 3,875.00 | 3,890.00 | 3,505 |
| 2021-04-23 | 3,852.25 | 3,861.75 | 3,852.25 | 3,861.75 | 51 |
| 2021-04-22 | 3,792.50 | 3,852.25 | 3,792.50 | 3,852.25 | 29 |
| 2021-04-21 | 3,790.00 | 3,790.00 | 3,787.50 | 3,792.50 | 728 |
| 2021-04-20 | 3,817.50 | 3,819.00 | 3,817.50 | 3,789.25 | 4,208 |
| 2021-04-19 | 3,831.00 | 3,831.00 | 3,831.00 | 3,832.50 | 1,071 |
| 2021-04-16 | 3,862.50 | 3,862.50 | 3,857.00 | 3,853.25 | 2,645 |
| 2021-04-15 | 3,842.50 | 3,842.50 | 3,830.00 | 3,833.00 | 1,417 |
| 2021-04-14 | 3,825.25 | 3,832.75 | 3,825.25 | 3,832.75 | 35 |
| 2021-04-13 | 3,800.50 | 3,820.00 | 3,800.50 | 3,825.25 | 1,338 |
| 2021-04-12 | 3,801.50 | 3,801.50 | 3,793.00 | 3,797.75 | 3,617 |
| 2021-04-09 | 3,829.00 | 3,829.00 | 3,817.50 | 3,814.25 | 701 |
| 2021-04-08 | 3,803.00 | 3,803.00 | 3,803.00 | 3,818.25 | 451 |
| 2021-04-07 | 3,792.00 | 3,800.50 | 3,792.00 | 3,801.75 | 6,557 |
| 2021-04-06 | 3,756.00 | 3,756.00 | 3,747.00 | 3,760.00 | 2,920 |
| 2021-04-01 | 3,695.00 | 3,720.00 | 3,695.00 | 3,721.75 | 847 |
| 2021-03-31 | 3,685.50 | 3,702.50 | 3,681.50 | 3,681.50 | 1,557 |
| 2021-03-30 | 3,674.50 | 3,684.50 | 3,674.00 | 3,702.50 | 338 |
| 2021-03-29 | 3,679.00 | 3,679.00 | 3,665.00 | 3,664.50 | 58 |
| 2021-03-26 | 3,645.50 | 3,660.50 | 3,645.50 | 3,664.75 | 91,124 |
| 2021-03-25 | 3,645.00 | 3,645.00 | 3,642.00 | 3,632.25 | 90,615 |
| 2021-03-24 | 3,662.00 | 3,662.00 | 3,662.00 | 3,677.50 | 1,308 |
| 2021-03-23 | 3,659.50 | 3,659.50 | 3,658.00 | 3,671.50 | 667 |
| 2021-03-22 | 3,637.00 | 3,637.00 | 3,637.00 | 3,663.75 | 14,212 |
| 2021-03-19 | 3,645.00 | 3,660.50 | 3,645.00 | 3,661.75 | 13,136 |
| 2021-03-18 | 3,679.00 | 3,680.00 | 3,678.50 | 3,678.25 | 20,180 |
| 2021-03-17 | 3,665.50 | 3,675.00 | 3,664.50 | 3,677.00 | 114,578 |
| 2021-03-16 | 3,707.00 | 3,711.50 | 3,693.50 | 3,685.75 | 1,059 |
| 2021-03-15 | 3,682.00 | 3,682.00 | 3,682.00 | 3,674.25 | 54 |
| 2021-03-12 | 3,658.50 | 3,676.00 | 3,658.50 | 3,672.25 | 563 |
| 2021-03-11 | 3,663.50 | 3,675.50 | 3,663.50 | 3,671.50 | 1,383 |
| 2021-03-10 | 3,629.50 | 3,639.00 | 3,629.50 | 3,633.75 | 609 |
| 2021-03-09 | 3,639.00 | 3,639.00 | 3,639.00 | 3,619.75 | 756 |
| 2021-03-08 | 3,603.00 | 3,621.00 | 3,603.00 | 3,618.50 | 1,791 |
| 2021-03-05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,566.75 | 161 |
| 2021-03-04 | 3,587.00 | 3,587.00 | 3,587.00 | 3,600.25 | 764 |
| 2021-03-03 | 3,652.00 | 3,653.00 | 3,614.50 | 3,618.00 | 1,448 |
| 2021-03-02 | 3,632.50 | 3,632.50 | 3,632.50 | 3,634.75 | 6,940 |
| 2021-03-01 | 3,627.00 | 3,645.00 | 3,627.00 | 3,634.75 | 105,261 |
| 2021-02-26 | 3,626.50 | 3,626.50 | 3,598.50 | 3,595.75 | 6,480 |
| 2021-02-25 | 3,630.00 | 3,637.50 | 3,630.00 | 3,634.75 | 186 |
| 2021-02-24 | 3,585.00 | 3,585.00 | 3,582.00 | 3,597.50 | 2,863 |
| 2021-02-23 | 3,577.50 | 3,580.00 | 3,574.50 | 3,578.00 | 1,401 |
| 2021-02-22 | 3,606.00 | 3,606.00 | 3,601.50 | 3,604.25 | 496 |
| 2021-02-19 | 3,622.00 | 3,634.00 | 3,622.00 | 3,638.00 | 15,893 |
| 2021-02-18 | 3,615.00 | 3,615.00 | 3,615.00 | 3,607.50 | 478 |
| 2021-02-17 | 3,694.50 | 3,694.50 | 3,680.00 | 3,682.25 | 2,888 |
| 2021-02-16 | 3,726.50 | 3,751.00 | 3,726.50 | 3,717.25 | 11,647 |
| 2021-02-15 | 3,718.50 | 3,734.00 | 3,718.50 | 3,730.75 | 2,736 |
| 2021-02-12 | 3,711.00 | 3,711.00 | 3,693.50 | 3,702.75 | 6,181 |
| 2021-02-11 | 3,687.00 | 3,707.50 | 3,686.50 | 3,708.50 | 2,338 |
| 2021-02-10 | 3,684.00 | 3,684.00 | 3,684.00 | 3,681.75 | 1,346 |
| 2021-02-09 | 3,695.00 | 3,696.50 | 3,687.50 | 3,688.25 | 910 |
| 2021-02-08 | 3,723.00 | 3,723.00 | 3,713.00 | 3,708.50 | 2,565 |
| 2021-02-05 | 3,666.50 | 3,680.50 | 3,666.50 | 3,677.50 | 700 |
| 2021-02-04 | 3,692.00 | 3,695.50 | 3,654.00 | 3,663.25 | 11,001 |
| 2021-02-03 | 3,671.00 | 3,672.00 | 3,663.00 | 3,667.75 | 6,870 |
| 2021-02-02 | 3,639.00 | 3,654.00 | 3,638.00 | 3,650.00 | 88,993 |
| 2021-02-01 | 3,604.50 | 3,607.00 | 3,601.00 | 3,606.00 | 2,591 |
| 2021-01-29 | 3,567.00 | 3,606.00 | 3,567.00 | 3,576.75 | 1,115 |
| 2021-01-28 | 3,603.00 | 3,621.00 | 3,599.00 | 3,626.75 | 4,761 |
| 2021-01-27 | 3,594.50 | 3,594.50 | 3,594.50 | 3,594.50 | 2,520 |
| 2021-01-26 | 3,635.00 | 3,635.00 | 3,635.00 | 3,625.25 | 581 |
| 2021-01-25 | 3,617.00 | 3,617.00 | 3,617.00 | 3,598.25 | 4,325 |
| 2021-01-22 | 3,641.50 | 3,662.50 | 3,641.00 | 3,658.00 | 1,772 |
| 2021-01-21 | 3,674.00 | 3,674.00 | 3,653.00 | 3,653.00 | 3,366 |
| 2021-01-20 | 3,641.50 | 3,669.50 | 3,641.50 | 3,665.25 | 11,912 |
| 2021-01-19 | 3,657.75 | 3,657.75 | 3,653.50 | 3,653.50 | 285 |
| 2021-01-18 | 3,634.75 | 3,657.75 | 3,634.75 | 3,657.75 | 113 |
| 2021-01-15 | 3,663.50 | 3,663.50 | 3,663.50 | 3,634.75 | 92,391 |
| 2021-01-14 | 3,657.75 | 3,664.00 | 3,657.75 | 3,664.00 | 68 |
| 2021-01-13 | 3,642.50 | 3,657.75 | 3,642.50 | 3,657.75 | 20 |
| 2021-01-12 | 3,658.50 | 3,658.50 | 3,642.50 | 3,642.50 | 0 |
| 2021-01-11 | 3,678.50 | 3,689.50 | 3,664.50 | 3,658.50 | 400 |
| 2021-01-08 | 3,698.50 | 3,699.00 | 3,698.50 | 3,685.25 | 742 |
| 2021-01-07 | 3,695.00 | 3,695.00 | 3,688.50 | 3,697.00 | 1,145 |
| 2021-01-06 | 3,680.00 | 3,680.00 | 3,680.00 | 3,667.50 | 1,193 |
| 2021-01-05 | 3,622.00 | 3,622.00 | 3,607.00 | 3,611.25 | 9,561 |
| 2021-01-04 | 3,637.50 | 3,655.50 | 3,637.50 | 3,628.00 | 2,289 |
| 2020-12-31 | 3,618.75 | 3,618.75 | 3,588.50 | 3,588.50 | 43 |
| 2020-12-30 | 3,634.50 | 3,634.50 | 3,629.00 | 3,618.75 | 761 |
| 2020-12-29 | 3,649.50 | 3,652.50 | 3,639.50 | 3,639.75 | 10,518 |
| 2020-12-24 | 3,553.50 | 3,553.50 | 3,553.50 | 3,554.75 | 183 |
| 2020-12-23 | 3,573.75 | 3,573.75 | 3,573.50 | 3,573.50 | 1,401 |
| 2020-12-22 | 3,554.50 | 3,571.00 | 3,548.00 | 3,573.75 | 3,243 |
| 2020-12-21 | 3,577.25 | 3,577.25 | 3,546.25 | 3,546.25 | 1,094 |
| 2020-12-18 | 3,585.50 | 3,585.50 | 3,581.00 | 3,577.25 | 2,481 |
| 2020-12-17 | 3,548.75 | 3,566.25 | 3,548.75 | 3,566.25 | 53 |
| 2020-12-16 | 3,549.50 | 3,550.00 | 3,545.00 | 3,548.75 | 5,373 |
| 2020-12-15 | 3,527.00 | 3,536.50 | 3,516.00 | 3,527.00 | 20,308 |
| 2020-12-14 | 3,521.00 | 3,521.00 | 3,521.00 | 3,530.25 | 1,051 |
| 2020-12-11 | 3,522.00 | 3,528.50 | 3,519.00 | 3,527.25 | 2,782 |
| 2020-12-10 | 3,528.50 | 3,540.50 | 3,528.50 | 3,539.75 | 6,184 |
| 2020-12-09 | 3,538.00 | 3,538.00 | 3,517.50 | 3,526.50 | 183 |
| 2020-12-08 | 3,534.00 | 3,553.00 | 3,534.00 | 3,546.00 | 2,202 |
| 2020-12-07 | 3,554.50 | 3,563.50 | 3,554.50 | 3,547.25 | 395 |
| 2020-12-04 | 3,493.25 | 3,524.00 | 3,493.25 | 3,524.00 | 282 |
| 2020-12-03 | 3,481.50 | 3,500.00 | 3,481.50 | 3,493.25 | 1,697 |
| 2020-12-02 | 3,489.50 | 3,507.00 | 3,489.50 | 3,503.25 | 4,650 |
| 2020-12-01 | 3,488.00 | 3,488.00 | 3,488.00 | 3,485.25 | 648 |
| 2020-11-30 | 3,478.00 | 3,485.50 | 3,462.00 | 3,456.75 | 7,360 |
| 2020-11-27 | 3,452.00 | 3,494.00 | 3,452.00 | 3,499.00 | 1,056 |
| 2020-11-26 | 3,459.00 | 3,468.50 | 3,459.00 | 3,465.75 | 23,536 |
| 2020-11-25 | 3,455.00 | 3,463.00 | 3,455.00 | 3,458.50 | 11,615 |
| 2020-11-24 | 3,450.00 | 3,450.00 | 3,450.00 | 3,449.25 | 1,680 |
| 2020-11-23 | 3,428.50 | 3,434.50 | 3,428.50 | 3,430.25 | 16,197 |
| 2020-11-20 | 3,434.00 | 3,434.00 | 3,427.00 | 3,422.75 | 33,846 |
| 2020-11-19 | 3,439.00 | 3,439.00 | 3,412.75 | 3,412.75 | 3 |
| 2020-11-18 | 3,444.50 | 3,444.50 | 3,444.50 | 3,439.00 | 1,472 |
| 2020-11-17 | 3,439.00 | 3,439.00 | 3,439.00 | 3,437.75 | 486 |
| 2020-11-16 | 3,484.50 | 3,484.50 | 3,462.00 | 3,461.75 | 613 |
| 2020-11-13 | 3,360.00 | 3,377.00 | 3,359.50 | 3,372.00 | 723 |
| 2020-11-12 | 3,334.50 | 3,367.00 | 3,334.50 | 3,362.75 | 33 |
| 2020-11-11 | 3,314.00 | 3,339.50 | 3,314.00 | 3,337.00 | 1,737 |
| 2020-11-10 | 3,305.50 | 3,325.00 | 3,305.50 | 3,325.00 | 5,954 |
| 2020-11-09 | 3,208.50 | 3,224.50 | 3,208.50 | 3,300.50 | 1,937 |
| 2020-11-06 | 3,168.50 | 3,182.50 | 3,168.50 | 3,159.50 | 32,769 |
| 2020-11-05 | 3,179.00 | 3,194.00 | 3,176.00 | 3,187.50 | 1,683 |
| 2020-11-04 | 3,087.75 | 3,087.75 | 3,087.75 | 3,141.50 | 0 |
| 2020-11-03 | 3,087.50 | 3,087.50 | 3,087.50 | 3,087.75 | 56 |
| 2020-11-02 | 3,025.00 | 3,025.00 | 3,025.00 | 3,036.25 | 1,638 |
| 2020-10-30 | 2,959.00 | 2,975.50 | 2,958.00 | 2,978.00 | 1,196 |
| 2020-10-29 | 2,967.50 | 2,967.50 | 2,961.50 | 2,960.75 | 791 |
| 2020-10-28 | 3,079.25 | 3,079.25 | 2,978.00 | 2,978.00 | 27,368 |
| 2020-10-27 | 3,135.75 | 3,135.75 | 3,079.25 | 3,079.25 | 24 |
| 2020-10-26 | 3,140.50 | 3,140.50 | 3,140.50 | 3,135.75 | 58 |
| 2020-10-23 | 3,182.00 | 3,182.00 | 3,182.00 | 3,193.50 | 32 |
| 2020-10-22 | 3,139.00 | 3,163.00 | 3,139.00 | 3,155.50 | 48 |
| 2020-10-21 | 3,187.00 | 3,189.50 | 3,182.50 | 3,163.25 | 331 |
| 2020-10-20 | 3,242.50 | 3,243.00 | 3,242.50 | 3,244.75 | 3,819 |
| 2020-10-16 | 3,202.25 | 3,221.75 | 3,202.25 | 3,221.75 | 167 |
| 2020-10-15 | 3,194.00 | 3,194.50 | 3,193.00 | 3,202.25 | 240 |
| 2020-10-14 | 3,261.50 | 3,275.50 | 3,236.00 | 3,245.00 | 2,159 |
| 2020-10-13 | 3,251.00 | 3,251.00 | 3,239.00 | 3,241.00 | 155 |
| 2020-10-12 | 3,262.00 | 3,270.00 | 3,260.50 | 3,263.50 | 16,414 |
| 2020-10-09 | 3,264.50 | 3,266.00 | 3,263.50 | 3,266.00 | 7,333 |
| 2020-10-08 | 3,242.00 | 3,242.00 | 3,242.00 | 3,259.50 | 9 |
| 2020-10-07 | 3,238.00 | 3,249.50 | 3,238.00 | 3,230.50 | 1,315 |
| 2020-10-06 | 3,207.25 | 3,247.00 | 3,207.25 | 3,247.00 | 0 |
| 2020-10-05 | 3,172.50 | 3,207.00 | 3,172.50 | 3,207.25 | 441 |
| 2020-10-02 | 3,153.50 | 3,155.50 | 3,153.50 | 3,157.00 | 227 |
| 2020-10-01 | 3,196.50 | 3,196.50 | 3,173.00 | 3,178.25 | 2,716 |
| 2020-09-30 | 3,154.75 | 3,156.50 | 3,154.75 | 3,156.50 | 0 |
| 2020-09-29 | 3,155.25 | 3,155.25 | 3,154.75 | 3,154.75 | 0 |
| 2020-09-28 | 3,101.00 | 3,155.25 | 3,101.00 | 3,155.25 | 0 |
| 2020-09-25 | 3,088.00 | 3,094.00 | 3,088.00 | 3,101.00 | 404 |
| 2020-09-24 | 3,121.00 | 3,125.00 | 3,121.00 | 3,124.25 | 4,488 |
| 2020-09-23 | 3,171.75 | 3,171.75 | 3,147.75 | 3,147.75 | 192 |
| 2020-09-22 | 3,169.00 | 3,169.00 | 3,157.00 | 3,171.75 | 54 |
| 2020-09-21 | 3,212.00 | 3,212.00 | 3,145.00 | 3,147.00 | 3,282 |
| 2020-09-18 | 3,247.50 | 3,252.50 | 3,247.50 | 3,256.00 | 767 |
| 2020-09-17 | 3,281.50 | 3,283.00 | 3,281.50 | 3,278.50 | 1,364 |
| 2020-09-16 | 3,302.00 | 3,302.00 | 3,284.25 | 3,284.25 | 250 |
| 2020-09-15 | 3,301.25 | 3,302.00 | 3,301.25 | 3,302.00 | 554 |
| 2020-09-14 | 3,322.50 | 3,322.50 | 3,322.50 | 3,301.25 | 22 |
| 2020-09-11 | 3,308.50 | 3,308.50 | 3,304.00 | 3,308.00 | 526 |
| 2020-09-10 | 3,250.50 | 3,297.00 | 3,250.50 | 3,255.25 | 669 |
| 2020-09-09 | 3,216.00 | 3,251.50 | 3,216.00 | 3,255.25 | 423 |
| 2020-09-08 | 3,187.00 | 3,194.50 | 3,180.00 | 3,195.75 | 240 |
| 2020-09-07 | 3,140.75 | 3,206.25 | 3,140.75 | 3,206.25 | 0 |
| 2020-09-04 | 3,163.50 | 3,163.50 | 3,140.75 | 3,140.75 | 0 |
| 2020-09-03 | 3,176.25 | 3,176.25 | 3,163.50 | 3,163.50 | 272 |
| 2020-09-02 | 3,181.50 | 3,183.50 | 3,180.50 | 3,176.25 | 701 |
| 2020-09-01 | 3,168.00 | 3,171.00 | 3,141.00 | 3,143.25 | 4,838 |
| 2020-08-28 | 3,192.25 | 3,192.25 | 3,182.50 | 3,182.50 | 51 |
| 2020-08-27 | 3,222.25 | 3,222.25 | 3,192.25 | 3,192.25 | 0 |
| 2020-08-26 | 3,213.50 | 3,222.25 | 3,213.50 | 3,222.25 | 0 |
| 2020-08-25 | 3,236.00 | 3,236.00 | 3,236.00 | 3,213.50 | 122 |
| 2020-08-24 | 3,207.00 | 3,220.00 | 3,207.00 | 3,224.50 | 611 |
| 2020-08-21 | 3,169.25 | 3,169.25 | 3,164.00 | 3,164.00 | 1,652 |
| 2020-08-20 | 3,171.00 | 3,171.00 | 3,171.00 | 3,169.25 | 3,150 |
| 2020-08-19 | 3,191.50 | 3,192.50 | 3,191.50 | 3,197.50 | 2,540 |
| 2020-08-18 | 3,201.00 | 3,201.00 | 3,182.50 | 3,177.25 | 4,804 |
| 2020-08-17 | 3,214.00 | 3,217.50 | 3,214.00 | 3,221.75 | 337 |
| 2020-08-14 | 3,251.75 | 3,251.75 | 3,208.50 | 3,208.50 | 0 |
| 2020-08-13 | 3,258.00 | 3,258.00 | 3,248.50 | 3,251.75 | 1,083 |
| 2020-08-12 | 3,227.00 | 3,265.50 | 3,226.50 | 3,260.00 | 664 |
| 2020-08-11 | 3,216.00 | 3,231.00 | 3,216.00 | 3,230.00 | 11,261 |
| 2020-08-10 | 3,154.50 | 3,159.50 | 3,154.00 | 3,162.25 | 8,095 |
| 2020-08-07 | 3,130.50 | 3,145.75 | 3,130.50 | 3,145.75 | 95 |
| 2020-08-06 | 3,165.75 | 3,165.75 | 3,130.50 | 3,130.50 | 0 |
| 2020-08-05 | 3,161.00 | 3,161.00 | 3,161.00 | 3,165.75 | 134 |
| 2020-08-04 | 3,094.00 | 3,108.25 | 3,094.00 | 3,108.25 | 0 |
| 2020-08-03 | 3,088.00 | 3,088.00 | 3,088.00 | 3,094.00 | 710 |
| 2020-07-31 | 3,088.00 | 3,088.00 | 3,057.50 | 3,053.00 | 674 |
| 2020-07-30 | 3,099.50 | 3,100.00 | 3,099.50 | 3,130.50 | 430 |
| 2020-07-29 | 3,125.50 | 3,125.50 | 3,111.50 | 3,130.50 | 242 |
| 2020-07-28 | 3,135.00 | 3,141.00 | 3,109.00 | 3,118.25 | 917 |
| 2020-07-27 | 3,116.00 | 3,131.50 | 3,112.00 | 3,133.25 | 1,048 |
| 2020-07-24 | 3,135.00 | 3,135.00 | 3,135.00 | 3,140.25 | 1,525 |
| 2020-07-23 | 3,199.00 | 3,202.50 | 3,180.50 | 3,181.50 | 613 |
| 2020-07-22 | 3,189.50 | 3,190.00 | 3,181.00 | 3,189.50 | 663 |
| 2020-07-21 | 3,167.00 | 3,167.50 | 3,167.00 | 3,165.00 | 1,175 |
| 2020-07-20 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 2,356 |
| 2020-07-17 | 3,134.50 | 3,155.50 | 3,134.50 | 3,156.00 | 501 |
| 2020-07-16 | 3,147.50 | 3,150.00 | 3,147.50 | 3,142.50 | 307 |
| 2020-07-15 | 3,134.00 | 3,155.50 | 3,134.00 | 3,150.25 | 794 |
| 2020-07-14 | 3,089.50 | 3,110.50 | 3,089.50 | 3,115.25 | 188 |
| 2020-07-13 | 3,049.75 | 3,110.25 | 3,049.75 | 3,110.25 | 17 |
| 2020-07-10 | 3,050.50 | 3,050.50 | 3,050.50 | 3,049.75 | 1,090 |
| 2020-07-09 | 3,075.00 | 3,075.00 | 3,034.25 | 3,034.25 | 162 |
| 2020-07-08 | 3,099.75 | 3,099.75 | 3,075.00 | 3,075.00 | 17 |
| 2020-07-07 | 3,150.25 | 3,150.25 | 3,099.75 | 3,099.75 | 530 |
| 2020-07-06 | 3,077.75 | 3,150.25 | 3,077.75 | 3,150.25 | 7 |
| 2020-07-03 | 3,093.75 | 3,093.75 | 3,077.75 | 3,077.75 | 385 |
| 2020-07-02 | 3,041.00 | 3,083.00 | 3,041.00 | 3,093.75 | 11,852 |
| 2020-07-01 | 3,057.00 | 3,057.00 | 3,033.50 | 3,037.25 | 571 |
| 2020-06-30 | 3,083.50 | 3,084.00 | 3,045.50 | 3,088.75 | 2,831 |
| 2020-06-29 | 3,038.50 | 3,057.50 | 3,038.50 | 3,043.75 | 514 |
| 2020-06-26 | 3,038.50 | 3,038.50 | 3,038.50 | 3,038.50 | 54 |
| 2020-06-25 | 2,977.50 | 3,009.50 | 2,977.50 | 3,023.75 | 1,293 |
| 2020-06-24 | 3,064.00 | 3,065.50 | 3,064.00 | 3,106.75 | 194 |
| 2020-06-23 | 3,119.50 | 3,119.50 | 3,094.00 | 3,106.75 | 528 |
| 2020-06-22 | 3,072.00 | 3,072.00 | 3,064.50 | 3,068.25 | 3,353 |
| 2020-06-19 | 3,100.00 | 3,100.00 | 3,100.00 | 3,091.50 | 656 |
| 2020-06-18 | 3,080.00 | 3,083.50 | 3,068.50 | 3,084.25 | 7,503 |
| 2020-06-17 | 3,058.50 | 3,074.50 | 3,058.50 | 3,053.00 | 1,636 |
| 2020-06-16 | 2,981.00 | 3,053.00 | 2,981.00 | 3,053.00 | 0 |
| 2020-06-15 | 2,975.75 | 2,981.00 | 2,975.75 | 2,981.00 | 0 |
| 2020-06-12 | 2,969.50 | 2,993.00 | 2,968.50 | 2,975.75 | 4,580 |
| 2020-06-11 | 2,990.00 | 3,001.00 | 2,981.50 | 2,976.00 | 3,127 |
| 2020-06-10 | 3,071.50 | 3,074.50 | 3,069.50 | 3,070.50 | 990 |
| 2020-06-09 | 3,130.75 | 3,130.75 | 3,098.75 | 3,098.75 | 644 |
| 2020-06-08 | 3,148.25 | 3,148.25 | 3,130.75 | 3,130.75 | 6,231 |
| 2020-06-05 | 3,145.00 | 3,148.25 | 3,145.00 | 3,148.25 | 0 |
| 2020-06-04 | 3,145.00 | 3,154.50 | 3,145.00 | 3,145.00 | 103 |
| 2020-06-03 | 3,083.00 | 3,115.50 | 3,083.00 | 3,117.00 | 118,292 |
| 2020-06-02 | 3,045.25 | 3,065.75 | 3,045.25 | 3,065.75 | 19 |
| 2020-06-01 | 3,044.50 | 3,044.50 | 3,044.50 | 3,045.25 | 3,070 |
| 2020-05-29 | 3,045.00 | 3,045.00 | 3,032.00 | 3,050.50 | 307 |
| 2020-05-28 | 2,982.25 | 3,050.50 | 2,982.25 | 3,050.50 | 94 |
| 2020-05-27 | 2,988.00 | 2,994.00 | 2,988.00 | 2,975.25 | 172 |
| 2020-05-26 | 2,981.50 | 2,982.50 | 2,966.50 | 2,975.25 | 1,687 |
| 2020-05-22 | 2,855.00 | 2,884.00 | 2,855.00 | 2,877.00 | 1,902 |
| 2020-05-21 | 2,890.00 | 2,903.50 | 2,890.00 | 2,877.00 | 77 |
| 2020-05-20 | 2,856.50 | 2,892.00 | 2,856.50 | 2,895.00 | 647 |
| 2020-05-19 | 2,853.00 | 2,864.50 | 2,845.50 | 2,864.25 | 3,293 |
| 2020-05-18 | 2,867.00 | 2,877.00 | 2,858.00 | 2,894.50 | 4,912 |
| 2020-05-15 | 2,799.00 | 2,799.00 | 2,799.00 | 2,814.75 | 75 |
| 2020-05-14 | 2,741.00 | 2,751.00 | 2,741.00 | 2,768.25 | 637 |
| 2020-05-13 | 2,825.00 | 2,845.50 | 2,825.00 | 2,836.50 | 291 |
| 2020-05-12 | 2,857.00 | 2,862.00 | 2,853.00 | 2,858.25 | 2,482 |
| 2020-05-11 | 2,812.00 | 2,827.50 | 2,812.00 | 2,827.50 | 2,398 |
| 2020-05-07 | 2,780.00 | 2,798.00 | 2,780.00 | 2,803.25 | 8,686 |
| 2020-05-06 | 2,759.00 | 2,767.50 | 2,758.50 | 2,752.50 | 235 |
| 2020-05-05 | 2,721.00 | 2,746.50 | 2,721.00 | 2,746.50 | 12 |
| 2020-05-04 | 2,720.00 | 2,720.00 | 2,715.00 | 2,721.00 | 8,086 |
| 2020-05-01 | 2,696.50 | 2,753.00 | 2,696.50 | 2,748.00 | 9,094 |
| 2020-04-30 | 2,792.00 | 2,792.00 | 2,775.00 | 2,812.50 | 547 |
| 2020-04-29 | 2,776.00 | 2,780.00 | 2,776.00 | 2,812.50 | 678 |
| 2020-04-28 | 2,724.00 | 2,764.50 | 2,724.00 | 2,717.50 | 1,759 |
| 2020-04-27 | 2,708.50 | 2,715.00 | 2,708.50 | 2,717.50 | 1,203 |
| 2020-04-24 | 2,666.00 | 2,692.00 | 2,666.00 | 2,684.00 | 5,504 |
| 2020-04-23 | 2,698.50 | 2,713.00 | 2,694.50 | 2,700.00 | 812 |
| 2020-04-22 | 2,657.25 | 2,657.25 | 2,657.25 | 2,657.25 | 123 |
| 2020-04-21 | 2,676.00 | 2,678.50 | 2,676.00 | 2,657.25 | 230 |
| 2020-04-20 | 2,657.50 | 2,670.00 | 2,657.50 | 2,673.00 | 3,738 |
| 2020-04-17 | 2,643.00 | 2,643.00 | 2,643.00 | 2,645.00 | 684 |
| 2020-04-16 | 2,627.00 | 2,627.00 | 2,591.50 | 2,586.75 | 1,815 |
| 2020-04-15 | 2,632.00 | 2,632.00 | 2,624.00 | 2,591.25 | 6,349 |
| 2020-04-14 | 2,713.00 | 2,713.00 | 2,684.50 | 2,668.75 | 2,080 |
| 2020-04-09 | 2,663.00 | 2,671.00 | 2,635.00 | 2,668.75 | 7,555 |
| 2020-04-08 | 2,620.00 | 2,620.00 | 2,609.50 | 2,609.50 | 27 |
| 2020-04-07 | 2,643.50 | 2,643.50 | 2,643.50 | 2,574.25 | 398 |
| 2020-04-06 | 2,487.75 | 2,487.75 | 2,487.75 | 2,487.75 | 0 |
| 2020-04-03 | 2,496.75 | 2,496.75 | 2,496.75 | 2,496.75 | 400 |
| 2020-04-03 | 2,487.50 | 2,499.50 | 2,487.50 | 2,487.75 | 3,165 |
| 2020-04-02 | 2,503.00 | 2,503.50 | 2,497.50 | 2,496.75 | 2,894 |
| 2020-04-02 | 2,503.00 | 2,503.50 | 2,498.50 | 2,493.00 | 2,893 |
| 2020-04-01 | 2,534.50 | 2,534.50 | 2,491.50 | 2,493.00 | 8,470 |
| 2020-04-01 | 2,534.50 | 2,534.50 | 2,491.50 | 2,553.00 | 5,841 |
| 2020-03-31 | 2,542.00 | 2,542.00 | 2,542.00 | 2,517.50 | 381,200 |
| 2020-03-30 | 2,528.50 | 2,528.50 | 2,487.00 | 2,503.25 | 824 |
| 2020-03-27 | 2,516.00 | 2,516.00 | 2,504.00 | 2,612.75 | 2,485 |
| 2020-03-26 | 2,601.50 | 2,601.50 | 2,601.50 | 2,622.50 | 1,168 |
| 2020-03-25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,531.25 | 406 |
| 2020-03-24 | 2,535.00 | 2,535.00 | 2,524.50 | 2,431.50 | 288 |
| 2020-03-23 | 2,402.00 | 2,402.00 | 2,402.00 | 2,422.00 | 4,018 |
| 2020-03-20 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0 |
| 2020-03-19 | 2,357.25 | 2,357.25 | 2,357.25 | 2,357.25 | 662 |
| 2020-03-18 | 2,361.00 | 2,361.50 | 2,361.00 | 2,365.00 | 11,298 |
| 2020-03-17 | 2,444.00 | 2,444.00 | 2,377.50 | 2,351.25 | 1,369 |
| 2020-03-16 | 2,274.00 | 2,274.00 | 2,274.00 | 2,452.00 | 2,391 |
| 2020-03-13 | 2,490.00 | 2,490.00 | 2,490.00 | 2,415.75 | 6,597 |
| 2020-03-12 | 2,524.00 | 2,524.00 | 2,524.00 | 2,660.50 | 101 |
| 2020-03-11 | 2,700.00 | 2,715.00 | 2,700.00 | 2,699.00 | 548 |
| 2020-03-10 | 2,718.50 | 2,718.50 | 2,718.00 | 2,742.25 | 1,382 |
| 2020-03-09 | 2,723.50 | 2,769.50 | 2,723.50 | 2,919.75 | 1,111 |
| 2020-03-06 | 3,002.00 | 3,002.00 | 2,919.75 | 2,919.75 | 6,832 |
| 2020-03-05 | 3,067.25 | 3,067.25 | 3,067.25 | 3,067.25 | 9,276 |
| 2020-03-04 | 3,057.50 | 3,057.50 | 3,057.50 | 3,048.75 | 638 |
| 2020-03-03 | 3,080.00 | 3,092.00 | 3,059.50 | 3,003.75 | 2,194 |
| 2020-03-02 | 2,982.00 | 2,982.00 | 2,982.00 | 2,964.25 | 9,167 |
| 2020-02-28 | 3,029.50 | 3,029.50 | 3,029.50 | 3,029.50 | 216 |
| 2020-02-27 | 3,021.50 | 3,021.50 | 3,018.00 | 3,102.00 | 693 |
| 2020-02-26 | 3,015.00 | 3,093.50 | 3,015.00 | 3,074.00 | 8,691 |
| 2020-02-25 | 3,091.00 | 3,091.00 | 3,091.00 | 3,140.00 | 608 |
| 2020-02-24 | 3,263.25 | 3,263.25 | 3,263.25 | 3,263.25 | 146 |
| 2020-02-21 | 3,271.00 | 3,271.00 | 3,271.00 | 3,263.25 | 5,369 |
| 2020-02-20 | 3,298.00 | 3,300.00 | 3,298.00 | 3,289.25 | 2,730 |
| 2020-02-19 | 3,276.00 | 3,290.00 | 3,276.00 | 3,292.75 | 1,314 |
| 2020-02-18 | 3,270.50 | 3,271.00 | 3,242.50 | 3,250.75 | 17,662 |
| 2020-02-17 | 3,256.50 | 3,270.00 | 3,256.50 | 3,270.00 | 0 |
| 2020-02-14 | 3,258.50 | 3,258.50 | 3,258.50 | 3,256.50 | 922 |
| 2020-02-13 | 3,275.75 | 3,275.75 | 3,245.50 | 3,245.50 | 115 |
| 2020-02-12 | 3,275.50 | 3,277.00 | 3,275.50 | 3,275.75 | 3,206 |
| 2020-02-11 | 3,271.00 | 3,274.50 | 3,261.00 | 3,271.50 | 275 |
| 2020-02-10 | 3,270.50 | 3,270.50 | 3,229.50 | 3,234.00 | 2,311 |
| 2020-02-07 | 3,256.00 | 3,257.00 | 3,242.50 | 3,247.50 | 4,553 |
| 2020-02-06 | 3,269.00 | 3,269.00 | 3,260.00 | 3,266.75 | 4,491 |
| 2020-02-05 | 3,229.00 | 3,261.00 | 3,229.00 | 3,252.50 | 1,658 |
| 2020-02-04 | 3,209.00 | 3,209.00 | 3,209.00 | 3,206.50 | 1,180 |
| 2020-02-03 | 3,107.75 | 3,168.50 | 3,107.75 | 3,168.50 | 943 |
| 2020-01-31 | 3,119.00 | 3,119.00 | 3,113.50 | 3,135.75 | 4,165 |
| 2020-01-30 | 3,183.00 | 3,183.00 | 3,136.00 | 3,135.75 | 1,284 |
| 2020-01-29 | 3,188.50 | 3,188.50 | 3,188.50 | 3,194.25 | 1,228 |
| 2020-01-28 | 3,161.50 | 3,161.50 | 3,161.50 | 3,188.50 | 1,055 |
| 2020-01-27 | 3,176.00 | 3,176.50 | 3,143.00 | 3,143.25 | 6,266 |
| 2020-01-24 | 3,202.50 | 3,202.50 | 3,201.50 | 3,200.75 | 1,384 |
| 2020-01-23 | 3,186.00 | 3,186.00 | 3,182.50 | 3,182.00 | 39,193 |
| 2020-01-22 | 3,238.50 | 3,240.00 | 3,238.50 | 3,214.50 | 154 |
| 2020-01-21 | 3,248.50 | 3,249.50 | 3,248.50 | 3,246.75 | 316 |
| 2020-01-20 | 3,268.00 | 3,268.00 | 3,268.00 | 3,269.25 | 72 |
| 2020-01-17 | 3,258.50 | 3,258.50 | 3,258.50 | 3,260.25 | 130 |
| 2020-01-16 | 3,248.00 | 3,248.00 | 3,241.75 | 3,241.75 | 9 |
| 2020-01-15 | 3,237.75 | 3,248.00 | 3,237.75 | 3,248.00 | 192 |
| 2020-01-14 | 3,242.50 | 3,243.50 | 3,237.50 | 3,237.75 | 18,379 |
| 2020-01-13 | 3,223.50 | 3,237.00 | 3,223.50 | 3,237.00 | 45 |
| 2020-01-10 | 3,214.50 | 3,214.50 | 3,214.50 | 3,223.50 | 81 |
| 2020-01-09 | 3,187.50 | 3,217.25 | 3,187.50 | 3,217.25 | 17 |
| 2020-01-08 | 3,188.50 | 3,188.50 | 3,187.00 | 3,187.50 | 835 |
| 2020-01-07 | 3,191.50 | 3,191.50 | 3,191.50 | 3,189.75 | 998 |
| 2020-01-06 | 3,153.00 | 3,171.50 | 3,143.50 | 3,170.25 | 6,372 |
| 2020-01-03 | 3,211.00 | 3,211.00 | 3,211.00 | 3,210.00 | 1,936 |
| 2020-01-02 | 3,223.00 | 3,225.50 | 3,223.00 | 3,221.25 | 287 |
| 2019-12-31 | 3,195.00 | 3,195.00 | 3,174.25 | 3,174.25 | 189 |
| 2019-12-30 | 3,222.50 | 3,223.00 | 3,213.50 | 3,195.00 | 7,365 |
| 2019-12-27 | 3,221.50 | 3,223.75 | 3,221.50 | 3,223.75 | 3,306 |
| 2019-12-24 | 3,230.00 | 3,230.00 | 3,230.00 | 3,221.50 | 1,363 |
| 2019-12-23 | 3,192.00 | 3,227.75 | 3,192.00 | 3,227.75 | 873 |
| 2019-12-20 | 3,192.25 | 3,192.25 | 3,192.00 | 3,192.00 | 385 |
| 2019-12-19 | 3,177.00 | 3,192.25 | 3,177.00 | 3,192.25 | 4 |
| 2019-12-18 | 3,178.00 | 3,178.00 | 3,178.00 | 3,177.00 | 480 |
| 2019-12-17 | 3,153.00 | 3,178.00 | 3,153.00 | 3,181.00 | 602 |
| 2019-12-16 | 3,086.00 | 3,125.75 | 3,086.00 | 3,125.75 | 2,733 |
| 2019-12-13 | 3,125.75 | 3,125.75 | 3,086.00 | 3,086.00 | 663 |
| 2019-12-12 | 3,104.00 | 3,117.00 | 3,104.00 | 3,125.75 | 350 |
| 2019-12-11 | 3,088.50 | 3,092.50 | 3,088.50 | 3,093.50 | 4,606 |
| 2019-12-10 | 3,087.00 | 3,087.00 | 3,087.00 | 3,088.25 | 1,353 |
| 2019-12-09 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.50 | 1,346 |
| 2019-12-06 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0 |
| 2019-12-05 | 3,078.25 | 3,078.25 | 3,078.25 | 3,078.25 | 33 |
| 2019-12-04 | 3,082.00 | 3,082.00 | 3,082.00 | 3,078.25 | 259,810 |
| 2019-12-03 | 3,062.50 | 3,062.50 | 3,062.50 | 3,067.50 | 355 |
| 2019-12-02 | 3,121.50 | 3,121.50 | 3,099.50 | 3,099.50 | 6,121 |
| 2019-11-29 | 3,135.00 | 3,135.00 | 3,121.50 | 3,121.50 | 326 |
| 2019-11-28 | 3,148.00 | 3,148.00 | 3,135.00 | 3,135.00 | 5,003 |
| 2019-11-27 | 3,149.50 | 3,149.50 | 3,149.50 | 3,148.00 | 234 |
| 2019-11-26 | 3,134.75 | 3,163.25 | 3,134.75 | 3,163.25 | 55 |
| 2019-11-25 | 3,132.50 | 3,132.50 | 3,132.50 | 3,134.75 | 28,161 |
| 2019-11-22 | 3,133.50 | 3,135.50 | 3,133.50 | 3,135.75 | 12,373 |
| 2019-11-21 | 3,100.00 | 3,106.50 | 3,100.00 | 3,113.00 | 4,020 |
| 2019-11-20 | 3,112.00 | 3,112.00 | 3,112.00 | 3,127.25 | 209 |
| 2019-11-19 | 3,145.50 | 3,145.50 | 3,145.00 | 3,136.50 | 6,024 |
| 2019-11-18 | 3,135.50 | 3,140.00 | 3,116.50 | 3,129.50 | 31,640 |
| 2019-11-15 | 3,110.00 | 3,139.00 | 3,110.00 | 3,139.00 | 231 |
| 2019-11-14 | 3,119.75 | 3,119.75 | 3,110.00 | 3,110.00 | 121,051 |
| 2019-11-13 | 3,131.00 | 3,131.00 | 3,108.50 | 3,119.75 | 2,182 |
| 2019-11-12 | 3,143.00 | 3,147.25 | 3,143.00 | 3,147.25 | 0 |
| 2019-11-11 | 3,153.00 | 3,153.00 | 3,143.00 | 3,143.00 | 0 |
| 2019-11-08 | 3,153.50 | 3,155.50 | 3,151.00 | 3,153.00 | 7,178 |
| 2019-11-07 | 3,149.50 | 3,167.50 | 3,149.50 | 3,160.00 | 777 |
| 2019-11-06 | 3,127.50 | 3,127.50 | 3,124.00 | 3,125.75 | 1,787 |
| 2019-11-05 | 3,139.00 | 3,139.00 | 3,132.75 | 3,132.75 | 1,500 |
| 2019-11-04 | 3,137.00 | 3,138.50 | 3,135.00 | 3,139.00 | 19,102 |
| 2019-11-01 | 3,106.50 | 3,106.50 | 3,106.50 | 3,104.25 | 1,095 |
| 2019-10-31 | 3,070.00 | 3,074.50 | 3,070.00 | 3,077.50 | 16,421 |
| 2019-10-30 | 3,079.50 | 3,079.50 | 3,079.50 | 3,094.50 | 74 |
| 2019-10-29 | 3,085.00 | 3,085.00 | 3,085.00 | 3,096.25 | 937 |
| 2019-10-28 | 3,090.50 | 3,090.50 | 3,090.50 | 3,096.25 | 2,087 |
| 2019-10-25 | 3,064.50 | 3,072.25 | 3,064.50 | 3,072.25 | 199 |
| 2019-10-24 | 3,043.00 | 3,064.50 | 3,043.00 | 3,064.50 | 981 |
| 2019-10-23 | 3,048.50 | 3,048.50 | 3,048.50 | 3,043.00 | 5,255 |
| 2019-10-22 | 3,050.00 | 3,050.00 | 3,034.50 | 3,037.25 | 5,378 |
| 2019-10-21 | 3,039.00 | 3,039.00 | 3,039.00 | 3,034.75 | 544 |
| 2019-10-18 | 3,041.00 | 3,041.00 | 3,035.50 | 3,039.25 | 2,602 |
| 2019-10-17 | 3,052.50 | 3,058.50 | 3,052.50 | 3,053.50 | 15,245 |
| 2019-10-16 | 3,045.00 | 3,045.00 | 3,034.50 | 3,036.25 | 139 |
| 2019-10-15 | 3,052.00 | 3,057.50 | 3,048.50 | 3,058.00 | 11,441 |
| 2019-10-14 | 3,048.00 | 3,052.50 | 3,048.00 | 3,058.00 | 1,876 |
| 2019-10-11 | 3,052.50 | 3,058.50 | 3,048.00 | 3,041.50 | 6,896 |
| 2019-10-10 | 3,069.25 | 3,069.25 | 3,069.25 | 3,069.25 | 19 |
| 2019-10-09 | 3,071.50 | 3,072.00 | 3,068.50 | 3,069.25 | 478 |
| 2019-10-08 | 3,050.00 | 3,055.00 | 3,050.00 | 3,054.00 | 4,851 |
| 2019-10-07 | 3,046.25 | 3,063.75 | 3,046.25 | 3,063.75 | 106 |
| 2019-10-04 | 3,023.50 | 3,023.50 | 3,021.50 | 3,046.25 | 3,247 |
| 2019-10-03 | 3,005.50 | 3,011.00 | 3,005.50 | 3,002.25 | 536 |
| 2019-10-02 | 3,039.50 | 3,039.50 | 3,039.50 | 3,096.25 | 752 |
| 2019-10-01 | 3,117.00 | 3,117.00 | 3,117.00 | 3,096.25 | 1,526 |
| 2019-09-30 | 3,096.50 | 3,097.00 | 3,096.50 | 3,097.00 | 121 |
| 2019-09-27 | 3,087.00 | 3,095.50 | 3,087.00 | 3,096.50 | 4,324 |
| 2019-09-26 | 3,077.50 | 3,079.00 | 3,077.50 | 3,066.00 | 7,900 |
| 2019-09-25 | 3,038.00 | 3,040.00 | 3,031.00 | 3,042.00 | 4,425 |
| 2019-09-24 | 3,065.50 | 3,065.50 | 3,065.50 | 3,058.50 | 18,636 |
| 2019-09-23 | 3,041.50 | 3,056.50 | 3,040.50 | 3,056.00 | 19,261 |
| 2019-09-20 | 3,105.50 | 3,105.50 | 3,076.75 | 3,076.75 | 0 |
| 2019-09-19 | 3,091.00 | 3,105.50 | 3,091.00 | 3,105.50 | 3 |
| 2019-09-18 | 3,096.00 | 3,097.50 | 3,088.00 | 3,091.00 | 2,602 |
| 2019-09-17 | 3,098.00 | 3,098.00 | 3,088.50 | 3,088.50 | 0 |
| 2019-09-16 | 3,124.50 | 3,124.50 | 3,098.00 | 3,098.00 | 0 |
| 2019-09-13 | 3,128.25 | 3,128.25 | 3,124.50 | 3,124.50 | 63 |
| 2019-09-12 | 3,116.50 | 3,127.50 | 3,116.50 | 3,128.25 | 286 |
| 2019-09-11 | 3,110.00 | 3,110.00 | 3,101.50 | 3,104.75 | 411 |
| 2019-09-10 | 3,080.50 | 3,086.00 | 3,080.50 | 3,097.75 | 34,151 |
| 2019-09-09 | 3,130.00 | 3,130.00 | 3,093.00 | 3,098.75 | 3,132 |
| 2019-09-06 | 3,108.00 | 3,108.00 | 3,100.00 | 3,106.25 | 699 |
| 2019-09-05 | 3,121.00 | 3,121.00 | 3,121.00 | 3,098.75 | 10,177 |
| 2019-09-04 | 3,106.00 | 3,116.00 | 3,100.50 | 3,100.75 | 75,425 |
| 2019-09-03 | 3,087.50 | 3,087.50 | 3,075.50 | 3,074.50 | 14,700 |
| 2019-09-02 | 3,090.00 | 3,096.00 | 3,090.00 | 3,097.25 | 1,312 |
| 2019-08-30 | 3,082.00 | 3,082.00 | 3,082.00 | 3,068.75 | 350 |
| 2019-08-29 | 3,066.50 | 3,066.50 | 3,060.50 | 3,038.75 | 1,694 |
| 2019-08-28 | 3,037.00 | 3,051.50 | 3,030.50 | 3,038.75 | 30,784 |
| 2019-08-27 | 3,040.50 | 3,048.00 | 3,034.00 | 3,036.00 | 8,806 |
| 2019-08-23 | 3,041.50 | 3,057.50 | 3,041.50 | 3,050.25 | 169 |
| 2019-08-22 | 3,086.50 | 3,086.50 | 3,051.00 | 3,050.25 | 367 |
| 2019-08-21 | 3,037.25 | 3,091.50 | 3,037.25 | 3,091.50 | 611 |
| 2019-08-20 | 3,078.00 | 3,078.00 | 3,045.00 | 3,037.25 | 3,743 |
| 2019-08-19 | 3,069.50 | 3,071.00 | 3,069.50 | 3,070.00 | 200 |
| 2019-08-16 | 2,996.75 | 3,021.50 | 2,996.75 | 3,021.50 | 539 |
| 2019-08-15 | 3,042.00 | 3,042.00 | 2,994.50 | 2,996.75 | 3,309 |
| 2019-08-14 | 3,075.00 | 3,075.00 | 3,040.00 | 3,042.25 | 10,231 |
| 2019-08-13 | 3,115.25 | 3,123.25 | 3,115.25 | 3,123.25 | 4 |
| 2019-08-12 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.25 | 631 |
| 2019-08-09 | 3,171.50 | 3,171.50 | 3,127.00 | 3,123.25 | 9,324 |
| 2019-08-08 | 3,097.75 | 3,136.00 | 3,097.75 | 3,136.00 | 0 |
| 2019-08-07 | 3,104.00 | 3,104.00 | 3,104.00 | 3,097.75 | 1,906 |
| 2019-08-06 | 3,089.00 | 3,102.00 | 3,086.00 | 3,084.50 | 4,062 |
| 2019-08-05 | 3,090.00 | 3,090.00 | 3,082.00 | 3,090.00 | 390 |
| 2019-08-02 | 3,176.25 | 3,176.25 | 3,137.00 | 3,137.00 | 0 |
| 2019-08-01 | 3,174.50 | 3,177.00 | 3,169.50 | 3,176.25 | 7,137 |
| 2019-07-31 | 3,177.50 | 3,178.50 | 3,168.00 | 3,157.50 | 8,149 |
| 2019-07-30 | 3,174.50 | 3,174.50 | 3,174.50 | 3,177.25 | 3,355 |
| 2019-07-29 | 3,178.75 | 3,217.25 | 3,178.75 | 3,217.25 | 18,424 |
| 2019-07-26 | 3,170.00 | 3,176.00 | 3,170.00 | 3,178.75 | 1,410 |
| 2019-07-25 | 3,158.50 | 3,167.00 | 3,158.50 | 3,166.25 | 3,938 |
| 2019-07-24 | 3,177.50 | 3,177.50 | 3,161.00 | 3,166.75 | 4,206 |
| 2019-07-23 | 3,174.00 | 3,178.50 | 3,174.00 | 3,173.75 | 1,168 |
| 2019-07-22 | 3,140.00 | 3,147.50 | 3,138.00 | 3,141.50 | 5,858 |
| 2019-07-19 | 3,132.50 | 3,132.50 | 3,132.50 | 3,137.00 | 241 |
| 2019-07-18 | 3,142.50 | 3,142.50 | 3,141.50 | 3,140.50 | 1,159 |
| 2019-07-17 | 3,200.50 | 3,200.50 | 3,172.00 | 3,175.25 | 1,967 |
| 2019-07-16 | 3,180.50 | 3,201.50 | 3,180.50 | 3,202.00 | 4,074 |
| 2019-07-15 | 3,170.00 | 3,170.50 | 3,159.00 | 3,183.50 | 976 |
| 2019-07-12 | 3,147.00 | 3,152.50 | 3,147.00 | 3,148.00 | 513 |
| 2019-07-11 | 3,149.00 | 3,152.50 | 3,135.50 | 3,136.00 | 4,730 |
| 2019-07-10 | 3,145.50 | 3,145.50 | 3,145.50 | 3,146.25 | 403 |
| 2019-07-09 | 3,138.50 | 3,138.50 | 3,129.00 | 3,142.00 | 7,156 |
| 2019-07-08 | 3,149.50 | 3,149.50 | 3,149.50 | 3,150.50 | 561 |
| 2019-07-05 | 3,169.50 | 3,169.50 | 3,169.50 | 3,161.00 | 156 |
| 2019-07-04 | 3,179.50 | 3,181.50 | 3,175.00 | 3,180.75 | 6,031 |
| 2019-07-03 | 3,136.00 | 3,170.50 | 3,136.00 | 3,165.00 | 1,254 |
| 2019-07-02 | 3,114.50 | 3,129.50 | 3,113.00 | 3,131.25 | 172 |
| 2019-07-01 | 3,133.00 | 3,136.00 | 3,127.00 | 3,125.75 | 5,484 |
| 2019-06-28 | 3,088.50 | 3,093.50 | 3,088.50 | 3,095.50 | 11,998 |
| 2019-06-27 | 3,073.50 | 3,073.50 | 3,068.50 | 3,069.00 | 2,080 |
| 2019-06-26 | 3,068.00 | 3,068.00 | 3,059.00 | 3,069.00 | 8,352 |
| 2019-06-25 | 3,050.50 | 3,064.00 | 3,050.50 | 3,066.75 | 777 |
| 2019-06-24 | 3,075.00 | 3,076.00 | 3,058.50 | 3,062.00 | 15,200 |
| 2019-06-21 | 3,062.00 | 3,069.50 | 3,062.00 | 3,054.75 | 2,962 |
| 2019-06-20 | 3,073.50 | 3,079.50 | 3,062.00 | 3,054.75 | 2,910 |
| 2019-06-19 | 3,045.00 | 3,045.00 | 3,040.50 | 3,049.00 | 4,761 |
| 2019-06-18 | 3,010.25 | 3,054.25 | 3,010.25 | 3,054.25 | 338 |
| 2019-06-17 | 3,007.00 | 3,007.00 | 3,007.00 | 3,010.25 | 98 |
| 2019-06-14 | 3,001.00 | 3,001.00 | 3,001.00 | 2,995.75 | 5 |
| 2019-06-13 | 3,022.00 | 3,023.50 | 3,017.00 | 3,018.50 | 21,130 |
| 2019-06-12 | 3,044.50 | 3,060.00 | 3,044.50 | 3,060.50 | 639 |
| 2019-06-11 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.50 | 56,934 |
| 2019-06-10 | 3,050.50 | 3,054.00 | 3,050.50 | 3,055.25 | 2,728 |
| 2019-06-07 | 3,036.50 | 3,036.50 | 3,032.50 | 3,032.25 | 3,425 |
| 2019-06-06 | 2,995.00 | 2,995.00 | 2,993.50 | 2,994.25 | 550 |
| 2019-06-05 | 3,002.50 | 3,006.50 | 2,988.50 | 2,994.00 | 3,206 |
| 2019-06-04 | 2,975.50 | 2,984.00 | 2,975.00 | 2,982.75 | 56,636 |
| 2019-06-03 | 2,925.00 | 2,941.50 | 2,925.00 | 2,957.50 | 9,553 |
| 2019-05-31 | 2,952.00 | 2,952.00 | 2,937.50 | 2,965.50 | 61,682 |
| 2019-05-30 | 2,955.50 | 2,966.50 | 2,955.50 | 2,965.50 | 5,028 |
| 2019-05-29 | 2,995.75 | 2,995.75 | 2,941.75 | 2,941.75 | 510 |
| 2019-05-28 | 3,003.50 | 3,003.50 | 2,996.50 | 2,995.75 | 1,103 |
| 2019-05-24 | 2,969.50 | 2,996.00 | 2,969.50 | 2,996.00 | 152 |
| 2019-05-23 | 3,001.00 | 3,001.00 | 2,965.00 | 2,969.50 | 3,895 |
| 2019-05-22 | 3,044.50 | 3,044.50 | 3,044.50 | 3,029.50 | 532 |
| 2019-05-21 | 3,007.50 | 3,007.50 | 3,003.50 | 3,002.75 | 720 |
| 2019-05-20 | 3,018.00 | 3,018.00 | 2,980.50 | 2,982.50 | 426 |
| 2019-05-17 | 3,023.50 | 3,023.50 | 3,016.25 | 3,016.25 | 7,543 |
| 2019-05-16 | 2,971.00 | 3,023.50 | 2,971.00 | 3,023.50 | 345 |
| 2019-05-15 | 2,959.00 | 2,969.50 | 2,959.00 | 2,971.00 | 735 |
| 2019-05-14 | 2,908.00 | 2,954.50 | 2,908.00 | 2,954.50 | 308 |
| 2019-05-13 | 2,929.50 | 2,929.50 | 2,907.50 | 2,908.00 | 2,161 |
| 2019-05-10 | 2,965.50 | 2,965.50 | 2,960.50 | 2,958.00 | 72 |
| 2019-05-09 | 2,958.50 | 2,958.50 | 2,933.00 | 2,929.50 | 1,681 |
| 2019-05-08 | 2,967.00 | 2,981.50 | 2,967.00 | 2,988.75 | 3,069 |
| 2019-05-07 | 2,966.00 | 2,987.00 | 2,958.00 | 2,959.75 | 1,983 |
| 2019-05-03 | 3,030.50 | 3,030.50 | 3,028.50 | 3,000.50 | 3,162 |