Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Gl High Div Share Price
Wt Gl High Div Share History

Wt Gl High Div Share History

Wt Gl High Div Share Price history. The following table shows end-of-day data DIVW historical share prices for Wt Gl High Div, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DIVW.L
Share PriceDIVW.L
ChartsDIVW.L
TradesDIVW.L
HistoryCompare
DIVW.LDIVW.L
Share NewsDIVW.L
RNSDIVW.L
Accounts
Date Open High Low Close Volume
2026-07-3025.8725.8725.7825.780
2026-07-2925.9225.9225.8725.870
2026-07-2825.7425.7425.7425.921
2026-07-2725.5525.6725.5525.670
2026-07-2425.2825.5525.2825.550
2026-07-2325.3225.3225.3225.281
2026-07-2225.3325.6025.3325.538
2026-07-2125.2025.2825.2025.280
2026-07-2025.3225.3225.2025.200
2026-07-1725.2825.3225.2825.320
2026-07-1625.2225.2225.2225.2880
2026-07-1525.3325.3325.2225.220
2026-07-1425.3625.3625.3325.330
2026-07-1325.3825.3825.3625.360
2026-07-1025.3325.3825.3325.380
2026-07-0925.0625.3325.0625.330
2026-07-0825.3225.3225.0625.060
2026-07-0725.3425.3425.3425.32161
2026-07-0625.2025.2025.1925.190
2026-07-0325.0925.2025.0925.200
2026-07-0225.0925.0925.0925.090
Top Risers
Share Change
Headlam (HEAD)6.9824.2%
Rockfire Resources (ROCK)0.1323.81%
Buccaneer Ergy (BUCE)0.010514.55%
Xtract (XTR)1.2513.64%
European Green Transition (EGT)11.2512.5%
Top Fallers
Share Change
Mothercare (MTC)0.70-29.29%
CAP-XX (CPX)0.145-29.27%
Verici Dx (VRCI)0.225-25%
Litigation Cap. (LIT)1.98-15.38%
IG (IGG)1,460.00-14.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014753,832,126,354
Forgent (FORG)0.0125626,243,012
CAP-XX (CPX)0.145383,357,042
Sunrise Resources PLC (SRES)0.014361,811,442
Rockfire Resources (ROCK)0.13238,226,281

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.