Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amala Foods Plc Share Price
Amala Foods Plc Share History

Amala Foods Plc Share History

Amala Foods Plc Share Price history. The following table shows end-of-day data DISH historical share prices for Amala Foods Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DISH.L
Share PriceDISH.L
ChartsDISH.L
TradesDISH.L
HistoryCompare
DISH.LDISH.L
Share NewsDISH.L
RNSDISH.L
Accounts
Date Open High Low Close Volume
2024-05-020.140.140.140.140
2024-05-010.140.140.140.140
2024-04-300.140.140.140.140
2024-04-290.140.140.140.140
2024-04-260.140.140.140.140
2024-04-250.140.140.140.140
2024-04-240.140.140.140.140
2024-04-230.140.140.140.140
2024-04-220.140.140.140.140
2024-04-190.140.140.140.140
2024-04-180.140.140.140.140
2024-04-170.140.140.140.140
2024-04-160.140.140.140.140
2024-04-150.140.140.140.140
2024-04-120.140.140.140.140
2024-04-110.140.140.140.140
2024-04-100.140.140.140.140
2024-04-090.140.140.140.140
2024-04-080.140.140.140.140
2024-04-050.140.140.140.140
2024-04-040.140.140.140.140
2024-04-030.140.140.140.140
2024-04-020.140.140.140.140
2024-04-010.140.140.140.140
2024-03-290.140.140.140.140
2024-03-280.140.140.140.140
2024-03-270.140.140.140.140
2024-03-260.140.140.140.140
2024-03-250.140.140.140.140
2024-03-220.140.140.140.140
2024-03-210.140.140.140.140
2024-03-200.140.140.140.140
2024-03-190.140.140.140.140
2024-03-180.140.140.140.140
2024-03-150.140.140.140.140
2024-03-140.140.140.140.140
2024-03-130.140.140.140.140
2024-03-120.140.140.140.140
2024-03-110.140.140.140.140
2024-03-080.140.140.140.140
2024-03-070.140.140.140.140
2024-03-060.140.140.140.140
2024-03-050.140.140.140.140
2024-03-040.140.140.140.140
2024-03-010.140.140.140.140
2024-02-290.140.140.140.140
2024-02-280.140.140.140.140
2024-02-270.140.140.140.140
2024-02-260.140.140.140.140
2024-02-230.140.140.140.140
2024-02-220.140.140.140.140
2024-02-210.140.140.140.140
2024-02-200.140.140.140.140
2024-02-190.140.140.140.140
2024-02-160.140.140.140.140
2024-02-150.140.140.140.140
2024-02-140.140.140.140.140
2024-02-130.140.140.140.140
2024-02-120.140.140.140.140
2024-02-090.140.140.140.140
2024-02-080.140.140.140.140
2024-02-070.140.140.140.140
2024-02-060.140.140.140.140
2024-02-050.140.140.140.140
2024-02-020.140.140.140.140
2024-02-010.140.140.140.140
2024-01-310.140.140.140.140
2024-01-300.140.140.140.140
2024-01-290.140.140.140.140
2024-01-260.140.140.140.140
2024-01-250.140.140.140.140
2024-01-240.140.140.140.140
2024-01-230.140.140.140.140
2024-01-220.140.140.140.140
2024-01-190.140.140.140.140
2024-01-180.140.140.140.140
2024-01-170.140.140.140.140
2024-01-160.140.140.140.140
2024-01-150.140.140.140.140
2024-01-120.140.140.140.140
2024-01-110.140.140.140.140
2024-01-100.140.140.140.140
2024-01-090.140.140.140.140
2024-01-080.140.140.140.140
2024-01-050.140.140.140.140
2024-01-040.140.140.140.140
2024-01-030.140.140.140.140
2024-01-020.140.140.140.140
2024-01-010.140.140.140.140
2023-12-290.140.140.140.140
2023-12-280.140.140.140.140
2023-12-270.140.140.140.140
2023-12-260.140.140.140.140
2023-12-250.140.140.140.140
2023-12-220.140.140.140.140
2023-12-210.140.140.140.140
2023-12-200.140.140.140.140
2023-12-190.140.140.140.140
2023-12-180.140.140.140.140
2023-12-150.140.140.140.140
2023-12-140.140.140.140.140
2023-12-130.140.140.140.140
2023-12-120.140.140.140.140
2023-12-110.140.140.140.140
2023-12-080.140.140.140.140
2023-12-070.140.140.140.140
2023-12-060.140.140.140.140
2023-12-050.140.140.140.140
2023-12-040.140.140.140.140
2023-12-010.140.140.140.140
2023-11-300.140.140.140.140
2023-11-290.140.140.140.140
2023-11-280.140.140.140.140
2023-11-270.140.140.140.140
2023-11-240.140.140.140.140
2023-11-230.140.140.140.140
2023-11-220.140.140.140.140
2023-11-210.140.140.140.140
2023-11-200.140.140.140.140
2023-11-170.140.140.140.140
2023-11-160.140.140.140.140
2023-11-150.140.140.140.140
2023-11-140.140.140.140.140
2023-11-130.140.140.140.140
2023-11-100.140.140.140.140
2023-11-090.080.120.110.14140,291,113
2023-11-080.080.080.080.081,575,595
2023-11-070.080.080.080.0833,165
2023-11-060.080.080.080.0830,292
2023-11-030.080.080.080.0846,071
2023-11-020.080.080.080.08109,177
2023-11-010.080.080.080.08711,800
2023-10-310.080.080.080.083,308,429
2023-10-300.080.080.080.081,412,500
2023-10-270.080.080.080.08178,953
2023-10-260.080.080.080.083,609,399
2023-10-250.080.080.080.086,988,356
2023-10-240.080.090.080.091,173,500
2023-10-230.090.080.080.082,653,476
2023-10-200.090.080.080.0849,329
2023-10-190.090.090.090.092,145,207
2023-10-180.090.090.090.09338,712
2023-10-170.090.090.090.093,679,964
2023-10-160.090.090.090.09113,659
2023-10-130.090.090.090.09972,293
2023-10-120.090.090.090.0949,170
2023-10-110.090.090.090.091,368,846
2023-10-100.090.100.100.102,722,788
2023-10-090.090.090.090.0955,880
2023-10-060.090.090.090.092,284,398
2023-10-050.090.100.090.09200,064
2023-10-040.100.100.090.096,250,647
2023-10-030.090.100.090.104,572,721
2023-10-020.090.090.090.093,807,730
2023-09-290.100.100.090.091,329,072
2023-09-280.100.100.090.092,071,988
2023-09-270.110.110.100.109,050,945
2023-09-260.120.120.120.121,780,664
2023-09-250.120.120.120.12591,542
2023-09-220.130.140.120.1212,024,202
2023-09-210.130.130.130.132,587,246
2023-09-200.130.130.130.13672,842
2023-09-190.130.120.120.12146,498
2023-09-180.130.130.110.1393,284
2023-09-150.130.130.130.13749,999
2023-09-140.130.140.130.134,321,900
2023-09-130.120.130.120.137,940,718
2023-09-120.120.120.120.123,055,064
2023-09-110.120.120.120.12539,323
2023-09-080.130.130.120.128,142,133
2023-09-070.130.130.130.13492,076
2023-09-060.140.140.120.121,230,061
2023-09-050.140.140.120.121,652,449
2023-09-040.130.140.130.144,376,682
2023-09-010.140.140.130.142,193,852
2023-08-310.140.140.140.144,044,145
2023-08-300.150.150.140.148,319,012
2023-08-290.150.150.130.151,662,526
2023-08-280.140.140.140.140
2023-08-250.150.150.130.1412,728,719
2023-08-240.120.170.120.1599,435,579
2023-08-230.110.110.110.1114,102,781
2023-08-220.110.110.110.11684,265
2023-08-210.110.110.110.11596,477
2023-08-180.110.110.110.111,487,465
2023-08-170.110.110.110.11933,438
2023-08-160.110.110.110.111,466,814
2023-08-150.110.110.110.111,015,025
2023-08-140.110.110.100.11800,503
2023-08-110.110.110.100.112,066,447
2023-08-100.110.110.110.11842,650
2023-08-090.110.110.100.111,204,437
2023-08-080.120.120.110.11119,533
2023-08-070.110.110.100.113,789,764
2023-08-040.120.120.110.1110,141,388
2023-08-030.120.130.120.126,398,713
2023-08-020.120.130.120.1217,249,416
2023-08-010.150.150.120.127,847,873
2023-07-310.150.150.120.1413,650,748
2023-07-280.150.170.130.1462,486,338
2023-07-270.140.160.150.1589,316,600
2023-07-260.080.230.140.14407,822,088
2023-07-250.090.080.080.0821,092,620
2023-07-240.070.090.090.0943,948,534
2023-07-210.070.070.070.077,575
2023-07-200.070.070.070.071,370,977
2023-07-190.070.070.070.073,858,782
2023-07-180.070.070.070.078,109,999
2023-07-170.080.080.070.072,692,071
2023-07-140.080.080.080.08135,125
2023-07-130.080.080.080.08244,870
2023-07-120.080.080.080.08323,992
2023-07-110.080.080.080.082,243,428
2023-07-100.080.080.080.08722,904
2023-07-070.080.080.080.0870,042
2023-07-060.080.080.080.081,449,430
2023-07-050.080.080.080.081,000
2023-07-040.090.090.080.081,707,408
2023-07-030.090.090.090.0914,034
2023-06-300.090.090.090.09500,000
2023-06-290.090.090.090.090
2023-06-280.090.090.090.091,014,118
2023-06-270.090.090.090.098,213
2023-06-260.100.090.090.091,175,749
2023-06-230.100.100.100.10556,063
2023-06-220.100.100.100.1015,103
2023-06-210.100.100.100.10960,778
2023-06-200.100.100.100.10627,309
2023-06-190.100.100.100.102,667,727
2023-06-160.110.110.100.103,416,203
2023-06-150.110.110.110.111,386,673
2023-06-140.110.110.110.11100,000
2023-06-130.110.110.110.110
2023-06-120.110.110.110.11664,162
2023-06-090.120.120.110.111,046,895
2023-06-080.120.120.120.12110,177
2023-06-070.120.120.120.12528,238
2023-06-060.120.120.120.12126,910
2023-06-050.120.120.120.120
2023-06-020.120.120.120.1297,341
2023-06-010.120.120.120.1263,692
2023-05-310.120.120.120.12569,535
2023-05-300.120.120.120.1232,354
2023-05-290.120.120.120.120
2023-05-260.120.120.120.121,466
2023-05-250.120.120.120.120
2023-05-240.120.120.120.12572,738
2023-05-230.120.130.120.12261,776
2023-05-220.120.120.120.12538,682
2023-05-190.130.130.130.131,988,317
2023-05-180.130.130.130.1326,546
2023-05-170.130.130.130.131,034,559
2023-05-160.130.130.130.130
2023-05-150.130.130.130.13589,092
2023-05-120.130.140.140.141,147,524
2023-05-110.150.150.120.135,758,632
2023-05-100.170.170.150.157,523,417
2023-05-090.140.180.140.1722,335,731
2023-05-080.150.150.150.150
2023-05-050.160.150.150.153,401,019
2023-05-040.160.160.160.161,440,442
2023-05-030.180.180.160.1611,819,806
2023-05-020.180.180.180.181,210,738
2023-05-010.180.180.180.180
2023-04-280.180.180.180.186,767,888
2023-04-270.190.200.170.187,473,576
2023-04-260.190.190.190.195,246,087
2023-04-250.190.190.190.191,592,393
2023-04-240.200.200.190.1915,042,321
2023-04-210.180.200.180.207,783,490
2023-04-200.230.180.180.1823,383,025
2023-04-190.250.230.200.2319,016,653
2023-04-180.430.430.200.2345,981,741
2023-04-170.430.430.430.430
2023-04-140.430.430.430.430
2023-04-130.430.430.430.430
2023-04-120.430.430.430.430
2023-04-110.430.430.430.430
2023-04-100.430.430.430.430
2023-04-070.430.430.430.430
2023-04-060.430.430.430.430
2023-04-050.430.430.430.430
2023-04-040.430.430.430.430
2023-04-030.430.430.430.430
2023-03-310.430.430.430.430
2023-03-300.430.430.430.430
2023-03-290.430.430.430.430
2023-03-280.430.430.430.430
2023-03-270.430.430.430.430
2023-03-240.430.430.430.430
2023-03-230.430.430.430.430
2023-03-220.430.430.430.430
2023-03-210.430.430.430.430
2023-03-200.430.430.430.430
2023-03-170.430.430.430.430
2023-03-160.430.430.430.430
2023-03-150.430.430.430.430
2023-03-140.430.430.430.430
2023-03-130.430.430.430.430
2023-03-100.430.430.430.430
2023-03-090.430.430.430.430
2023-03-080.430.430.430.430
2023-03-070.430.430.430.430
2023-03-060.430.430.430.430
2023-03-030.430.430.430.430
2023-03-020.430.430.430.430
2023-03-010.430.430.430.430
2023-02-280.430.430.430.430
2023-02-270.430.430.430.430
2023-02-240.430.430.430.430
2023-02-230.430.430.430.430
2023-02-220.430.430.430.430
2023-02-210.430.430.430.430
2023-02-200.430.430.430.430
2023-02-170.430.430.430.430
2023-02-160.430.430.430.430
2023-02-150.430.430.430.430
2023-02-140.430.430.430.430
2023-02-130.430.430.430.430
2023-02-100.430.430.430.430
2023-02-090.430.430.430.430
2023-02-080.430.430.430.430
2023-02-070.430.430.430.430
2023-02-060.430.430.430.430
2023-02-030.430.430.430.430
2023-02-020.430.430.430.430
2023-02-010.430.430.430.430
2023-01-310.430.430.430.430
2023-01-300.430.430.430.430
2023-01-270.430.430.430.430
2023-01-260.430.430.430.430
2023-01-250.430.430.430.430
2023-01-240.430.430.430.430
2023-01-230.430.430.430.430
2023-01-200.430.430.430.430
2023-01-190.430.430.430.430
2023-01-180.430.430.430.430
2023-01-170.430.430.430.430
2023-01-160.430.430.430.430
2023-01-130.430.430.430.430
2023-01-120.430.430.430.430
2023-01-110.430.430.430.430
2023-01-100.430.430.430.430
2023-01-090.430.430.430.430
2023-01-060.430.430.430.430
2023-01-050.430.430.430.430
2023-01-040.430.430.430.430
2023-01-030.430.430.430.430
2023-01-020.430.430.430.430
2022-12-300.430.430.430.430
2022-12-290.430.430.430.430
2022-12-280.430.430.430.430
2022-12-270.430.430.430.430
2022-12-260.430.430.430.430
2022-12-230.430.430.430.430
2022-12-220.430.430.430.430
2022-12-210.430.430.430.430
2022-12-200.430.430.430.430
2022-12-190.430.430.430.430
2022-12-160.430.430.430.430
2022-12-150.430.430.430.430
2022-12-140.430.430.430.430
2022-12-130.430.430.430.430
2022-12-120.430.430.430.430
2022-12-090.430.430.430.430
2022-12-080.430.430.430.430
2022-12-070.430.430.430.430
2022-12-060.430.430.430.430
2022-12-050.430.430.430.430
2022-12-020.430.430.430.430
2022-12-010.430.430.430.430
2022-11-300.430.430.430.430
2022-11-290.430.430.430.430
2022-11-280.430.430.430.430
2022-11-250.430.430.430.430
2022-11-240.430.430.430.430
2022-11-230.430.430.430.430
2022-11-220.430.430.430.430
2022-11-210.430.430.430.430
2022-11-180.430.430.430.430
2022-11-170.430.430.430.430
2022-11-160.430.430.430.430
2022-11-150.430.430.430.430
2022-11-140.430.430.430.430
2022-11-110.430.430.430.430
2022-11-100.430.430.430.430
2022-11-090.430.430.430.430
2022-11-080.430.430.430.430
2022-11-070.430.430.430.430
2022-11-040.430.430.430.430
2022-11-030.430.430.430.430
2022-11-020.430.430.430.430
2022-11-010.430.430.430.430
2022-10-310.430.430.430.430
2022-10-280.430.430.430.430
2022-10-270.430.430.430.430
2022-10-260.430.430.430.430
2022-10-250.430.430.430.430
2022-10-240.430.430.430.430
2022-10-210.430.430.430.430
2022-10-200.430.430.430.430
2022-10-190.430.430.430.430
2022-10-180.430.430.430.430
2022-10-170.430.430.430.430
2022-10-140.430.430.430.430
2022-10-130.430.430.430.430
2022-10-120.430.430.430.430
2022-10-110.430.430.430.430
2022-10-100.430.430.430.430
2022-10-070.430.430.430.430
2022-10-060.430.430.430.430
2022-10-050.430.430.430.430
2022-10-040.430.430.430.430
2022-10-030.430.430.430.430
2022-09-300.430.430.430.430
2022-09-290.430.430.430.430
2022-09-280.430.430.430.430
2022-09-270.430.430.430.430
2022-09-260.430.430.430.430
2022-09-230.430.430.430.430
2022-09-220.430.430.430.430
2022-09-210.430.430.430.430
2022-09-200.430.430.430.430
2022-09-190.430.430.430.430
2022-09-160.430.430.430.430
2022-09-150.430.430.430.430
2022-09-140.430.430.430.430
2022-09-130.430.430.430.430
2022-09-120.430.430.430.430
2022-09-090.430.430.430.430
2022-09-080.430.430.430.430
2022-09-070.430.430.430.430
2022-09-060.430.430.430.430
2022-09-050.430.430.430.430
2022-09-020.430.430.430.430
2022-09-010.430.430.430.430
2022-08-310.430.430.430.430
2022-08-300.430.430.430.430
2022-08-290.430.430.430.430
2022-08-260.430.430.430.430
2022-08-250.430.430.430.430
2022-08-240.430.430.430.430
2022-08-230.430.430.430.430
2022-08-220.430.430.430.430
2022-08-190.430.430.430.430
2022-08-180.430.430.430.430
2022-08-170.430.430.430.430
2022-08-160.430.430.430.430
2022-08-150.430.430.430.430
2022-08-120.430.430.430.430
2022-08-110.430.430.430.430
2022-08-100.430.430.430.430
2022-08-090.430.430.430.430
2022-08-080.430.430.430.430
2022-08-050.430.430.430.430
2022-08-040.430.430.430.430
2022-08-030.430.430.430.430
2022-08-020.430.430.430.430
2022-08-010.430.430.430.430
2022-07-290.430.430.430.430
2022-07-280.430.430.430.430
2022-07-270.430.430.430.430
2022-07-260.430.430.430.430
2022-07-250.430.430.430.430
2022-07-220.430.430.430.430
2022-07-210.430.430.430.430
2022-07-200.430.430.430.430
2022-07-190.430.430.430.430
2022-07-180.430.430.430.430
2022-07-150.430.430.430.430
2022-07-140.430.430.430.430
2022-07-130.430.430.430.430
2022-07-120.430.430.430.430
2022-07-110.430.430.430.430
2022-07-080.430.430.430.430
2022-07-070.430.430.430.430
2022-07-060.430.430.430.430
2022-07-050.430.430.430.430
2022-07-040.430.430.430.430
2022-07-010.430.430.430.430
2022-06-300.430.430.430.430
2022-06-290.430.430.430.430
2022-06-280.430.430.430.430
2022-06-270.430.430.430.430
2022-06-240.430.430.430.430
2022-06-230.430.430.430.430
2022-06-220.430.430.430.430
2022-06-210.430.430.430.430
2022-06-200.430.430.430.430
2022-06-170.430.430.430.430
2022-06-160.430.430.430.430
2022-06-150.430.430.430.430
2022-06-140.430.430.430.430
2022-06-130.430.430.430.430
2022-06-100.430.430.430.430
2022-06-090.430.430.430.430
2022-06-080.430.430.430.430
2022-06-070.430.430.430.430
2022-06-060.430.430.430.430
2022-06-030.430.430.430.430
2022-06-020.430.430.430.430
2022-06-010.430.430.430.430
2022-05-310.430.430.430.430
2022-05-300.430.430.430.430
2022-05-270.430.430.430.430
2022-05-260.430.430.430.430
2022-05-250.430.430.430.430
2022-05-240.430.430.430.430
2022-05-230.430.430.430.430
2022-05-200.450.450.430.435,209,097
2022-05-190.450.450.450.451,114,170
2022-05-180.450.450.450.451,211,745
2022-05-170.450.450.450.451,709,590
2022-05-160.450.450.450.45133,443
2022-05-130.450.450.450.45617,619
2022-05-120.480.480.430.451,627,484
2022-05-110.480.480.480.482,692
2022-05-100.480.480.480.480
2022-05-090.480.480.480.48259,372
2022-05-060.480.480.480.482,790,676
2022-05-050.450.530.400.4816,701,953
2022-05-040.450.450.450.453,955,496
2022-05-030.430.450.430.454,175,220
2022-05-020.430.430.430.430
2022-04-290.430.430.430.43483,465
2022-04-280.430.430.430.43226,303
2022-04-270.480.480.430.433,065,873
2022-04-260.480.480.480.48110,000
2022-04-250.480.480.450.481,325,380
2022-04-220.500.500.480.485,361,186
2022-04-210.500.500.500.50619,867
2022-04-200.430.500.430.5013,667,399
2022-04-190.450.450.400.43698,686
2022-04-180.450.450.450.450
2022-04-150.450.450.450.450
2022-04-140.480.480.450.451,145,960
2022-04-130.480.480.480.48394,224
2022-04-120.480.480.480.48180,636
2022-04-110.480.480.450.48358,799
2022-04-080.480.480.480.481,978,717
2022-04-070.480.480.480.483,593,277
2022-04-060.480.480.480.481,826,935
2022-04-050.480.480.480.483,657,733
2022-04-040.480.480.450.48205,629
2022-04-010.450.530.450.4826,148,405
2022-03-310.480.480.450.45530,669
2022-03-300.480.480.480.48551,424
2022-03-290.480.480.480.483,729,688
2022-03-280.500.500.480.487,186,222
2022-03-250.600.600.480.5026,985,054
2022-03-240.480.630.480.6082,973,993
2022-03-230.480.480.480.481,157,873
2022-03-220.480.480.480.482,686,026
2022-03-210.480.480.450.48900,696
2022-03-180.480.480.470.483,297,889
2022-03-170.480.480.480.481,241,935
2022-03-160.540.540.480.4818,328,124
2022-03-150.550.550.550.55217,028
2022-03-140.600.600.550.551,083,269
2022-03-110.600.600.600.601,271,277
2022-03-100.600.630.600.6012,420,553
2022-03-090.550.550.550.555,858,574
2022-03-080.580.580.500.554,231,659
2022-03-070.600.600.580.585,696,433
2022-03-040.580.600.580.605,067,474
2022-03-030.600.580.580.589,623,661
2022-03-020.430.680.620.6278,771,011
2022-03-010.480.480.430.433,391,646
2022-02-280.500.500.480.487,952,955
2022-02-250.480.480.480.48660,939
2022-02-240.480.480.480.482,829,947
2022-02-230.490.490.480.485,354,486
2022-02-220.530.530.460.4914,158,765
2022-02-210.580.580.530.537,502,513
2022-02-180.680.650.580.5832,799,650
2022-02-170.500.830.680.68138,712,030
2022-02-160.530.530.500.502,493,951
2022-02-150.550.550.530.532,173,576
2022-02-140.530.530.500.532,508,015
2022-02-110.530.530.530.53206,989
2022-02-100.530.530.530.5395,000
2022-02-090.530.530.530.53160,000
2022-02-080.530.530.530.532,276,603
2022-02-070.500.530.500.533,629,587
2022-02-040.500.530.530.531,939,442
2022-02-030.500.500.500.5030,000
2022-02-020.500.500.500.50476,593
2022-02-010.450.530.450.509,775,201
2022-01-310.350.470.330.4534,146,398
2022-01-280.350.350.350.350
2022-01-270.350.350.330.352,138,291
2022-01-260.430.400.400.382,644,565
2022-01-250.430.440.430.431,207,529
2022-01-240.430.430.430.431,674,034
2022-01-210.430.430.430.433,989,572
2022-01-200.430.430.430.432,203,058
2022-01-190.430.430.430.43131,000
2022-01-180.430.430.430.435,404,391
2022-01-170.430.430.430.430
2022-01-140.430.430.430.43469,459
2022-01-130.430.430.430.431,007,774
2022-01-120.430.430.430.431,220,275
2022-01-110.430.430.430.435,526,761
2022-01-100.450.450.400.433,023,892
2022-01-070.450.450.450.45220,446
2022-01-060.410.410.410.458,592,844
2022-01-050.400.390.390.3911,561,528
2022-01-040.400.400.400.401,161,589
2022-01-030.400.400.400.400
2021-12-310.400.400.400.4074,887
2021-12-300.400.400.400.4050,418
2021-12-290.400.400.400.402,369,976
2021-12-280.400.400.400.400
2021-12-270.400.400.400.400
2021-12-240.400.410.410.4010,061
2021-12-230.400.400.350.40700,454
2021-12-220.400.400.400.4028,278
2021-12-210.400.400.400.4072,258
2021-12-200.380.400.380.401,268,302
2021-12-170.430.430.410.411,973,442
2021-12-160.430.430.430.4363,529
2021-12-150.460.460.430.431,064,000
2021-12-140.480.450.450.452,229,912
2021-12-130.480.490.490.48695,490
2021-12-100.480.480.480.481,970,010
2021-12-090.500.500.480.481,830,448
2021-12-080.350.500.350.505,167,426
2021-12-070.650.650.600.655,622,888
2021-12-060.900.650.620.627,548,415
2021-12-030.900.950.700.95186,545
2021-12-020.900.900.900.900
2021-12-010.900.900.900.900
2021-11-300.900.900.900.900
2021-11-290.900.900.900.900
2021-11-260.900.900.900.900
2021-11-250.900.900.900.900
2021-11-240.900.900.900.900
2021-11-230.900.900.900.900
2021-11-220.900.900.900.900
2021-11-190.900.900.900.900
2021-11-180.900.900.900.900
2021-11-170.900.900.900.900
2021-11-160.900.900.900.900
2021-11-150.900.900.900.900
2021-11-120.900.900.900.900
2021-11-110.900.900.900.900
2021-11-100.900.900.900.900
2021-11-090.900.900.900.900
2021-11-080.900.900.900.900
2021-11-050.900.900.900.900
2021-11-040.900.900.900.900
2021-11-030.900.900.900.900
2021-11-020.900.900.900.900
2021-11-010.900.900.900.900
2021-10-290.900.900.900.900
2021-10-280.900.900.900.900
2021-10-270.900.900.900.900
2021-10-260.900.900.900.900
2021-10-250.900.900.900.900
2021-10-220.900.900.900.900
2021-10-210.900.900.900.900
2021-10-200.900.900.900.900
2021-10-190.900.900.900.900
2021-10-180.900.900.900.900
2021-10-150.900.900.900.900
2021-10-140.900.900.900.900
2021-10-130.900.900.900.900
2021-10-120.900.900.900.900
2021-10-110.900.900.900.900
2021-10-080.900.900.900.900
2021-10-070.900.900.900.900
2021-10-060.900.900.900.900
2021-10-050.900.900.900.900
2021-10-040.900.900.900.900
2021-10-010.900.900.900.900
2021-09-300.900.900.900.900
2021-09-290.900.900.850.882,335,554
2021-09-280.950.950.850.901,141,392
2021-09-270.980.980.850.957,382,056
2021-09-241.001.000.930.984,963,167
2021-09-230.951.030.931.009,314,210
2021-09-220.831.050.830.9530,184,792
2021-09-210.830.830.830.832,834,737
2021-09-200.830.830.830.832,021,939
2021-09-170.830.830.830.83639,836
2021-09-160.830.830.830.8316,726
2021-09-150.830.830.830.832,089,200
2021-09-140.830.830.830.831,074,529
2021-09-130.830.830.800.83161,939
2021-09-100.830.830.830.8336,300
2021-09-090.830.830.830.833,500
2021-09-080.830.830.800.83211,396
2021-09-070.830.830.830.83440,275
2021-09-060.830.830.830.83183,317
2021-09-030.830.830.800.83147,692
2021-09-020.830.830.830.83444,676
2021-09-010.800.800.800.83305,001
2021-08-310.930.930.830.831,636,038
2021-08-300.930.930.930.930
2021-08-270.900.930.900.93835,985
2021-08-260.930.930.930.93251,582
2021-08-250.930.930.930.93363,604
2021-08-240.980.980.930.932,827,974
2021-08-230.980.980.980.9861,300
2021-08-200.980.980.980.9839,216
2021-08-190.980.980.980.986,895
2021-08-180.980.980.980.9820,000
2021-08-170.980.980.980.9820,000
2021-08-160.980.980.980.982,696,070
2021-08-130.980.980.980.98139,861
2021-08-120.980.980.980.9879,586
2021-08-110.980.980.980.980
2021-08-101.001.000.980.9811,678,235
2021-08-091.001.000.951.00618,946
2021-08-060.980.980.980.9822,500
2021-08-050.980.980.980.9870,983
2021-08-040.980.980.980.9855,100
2021-08-030.980.980.980.984,650
2021-08-020.980.980.980.983,139,455
2021-07-300.980.980.980.987,000
2021-07-290.980.980.980.9865,372
2021-07-280.980.980.980.982,144,593
2021-07-270.980.980.980.98252,518
2021-07-260.980.980.980.9824,530
2021-07-230.980.980.950.981,560,636
2021-07-220.980.980.980.98297,089
2021-07-210.980.980.980.980
2021-07-200.980.980.980.9818,000
2021-07-190.980.980.980.98599,608
2021-07-160.980.980.980.98213,797
2021-07-150.980.980.980.98277,434
2021-07-140.980.980.980.980
2021-07-131.001.000.980.9811,011
2021-07-121.001.001.001.000
2021-07-091.001.001.001.00540,913
2021-07-081.001.001.001.000
2021-07-071.001.001.001.00777,431
2021-07-061.031.030.951.001,558,556
2021-07-051.031.031.031.032,374,099
2021-07-021.031.031.031.03148,296
2021-07-011.031.001.001.03135,540
2021-06-301.031.031.031.0346,350
2021-06-291.081.021.021.032,482,059
2021-06-281.101.101.081.08810,603
2021-06-251.101.101.101.10629,677
2021-06-241.101.131.031.10950,569
2021-06-231.131.131.131.13671,733
2021-06-221.131.131.101.131,773,221
2021-06-211.131.131.131.13186,116
2021-06-181.131.131.131.13505,172
2021-06-171.131.131.131.1329,176
2021-06-161.181.181.131.13448,314
2021-06-151.231.151.151.15313,378
2021-06-141.231.231.231.2384,694
2021-06-111.231.231.201.23290,000
2021-06-101.231.231.231.233,060,000
2021-06-091.231.231.231.23145,759
2021-06-081.231.231.231.2385,604
2021-06-071.231.231.201.2377,943
2021-06-041.231.231.231.231,619,532
2021-06-031.231.231.231.23975,152
2021-06-021.331.251.231.253,392,367
2021-06-011.351.351.301.35469,945
2021-05-281.351.351.351.35386,037
2021-05-271.351.351.351.3546,590
2021-05-261.351.351.351.35226,391
2021-05-251.131.351.101.357,016,789
2021-05-241.131.131.131.1325,759
2021-05-211.131.131.131.13106,206
2021-05-201.131.131.131.13213,682
2021-05-191.231.231.131.132,906,125
2021-05-181.231.231.231.23265,833
2021-05-171.231.251.251.2346,647
2021-05-141.251.251.231.238,500
2021-05-131.281.281.251.25119,200
2021-05-121.281.211.211.282,323,114
2021-05-111.381.381.281.281,422,534
2021-05-101.381.381.351.381,725,014
2021-05-071.381.381.381.38276,987
2021-05-061.381.381.351.38193,086
2021-05-051.351.381.351.382,712,939
2021-05-041.301.331.301.339,215,656
2021-04-301.281.301.281.30367,709
2021-04-291.281.281.281.281,833,283
2021-04-281.281.251.251.25252,526
2021-04-271.281.301.301.281,422,758
2021-04-261.231.281.231.281,887,658
2021-04-231.231.231.231.23616,611
2021-04-221.301.331.231.233,219,842
2021-04-211.381.311.311.33803,177
2021-04-201.351.431.351.382,123,061
2021-04-191.481.481.431.431,329,090
2021-04-161.481.481.481.48280,890
2021-04-151.481.481.481.48502,198
2021-04-141.481.481.451.48250,550
2021-04-131.481.481.481.48303,990
2021-04-121.461.501.451.486,254,030
2021-04-091.551.551.481.501,754,819
2021-04-081.581.581.551.551,325,297
2021-04-071.581.581.581.582,232,931
2021-04-061.581.501.501.581,372,061
2021-04-011.631.631.581.583,176,706
2021-03-311.631.631.631.631,352,650
2021-03-301.681.651.601.6010,388,986
2021-03-291.681.701.651.682,322,965
2021-03-261.681.681.681.681,957,223
2021-03-251.731.751.681.681,874,894
2021-03-241.901.951.701.704,597,214
2021-03-232.032.142.002.005,441,859
2021-03-221.912.031.852.036,103,929
2021-03-191.831.831.831.83708,046
2021-03-181.681.831.681.835,566,530
2021-03-171.581.701.701.704,913,234
2021-03-161.581.581.581.58466,465
2021-03-151.531.551.551.583,574,749
2021-03-121.531.531.531.53335,366
2021-03-111.531.531.531.531,367,236
2021-03-101.501.531.481.533,640,176
2021-03-091.501.501.501.50210,130
2021-03-081.501.501.501.503,052,170
2021-03-051.531.531.451.501,385,146
2021-03-041.731.631.501.535,573,277
2021-03-031.651.741.731.732,640,583
2021-03-021.551.651.611.6522,805,422
2021-03-011.351.531.351.538,988,615
2021-02-261.301.401.331.408,418,021
2021-02-251.201.331.251.322,819,072
2021-02-241.131.211.111.215,649,605
2021-02-231.201.201.131.13358,946
2021-02-221.201.151.151.201,500,751
2021-02-191.231.181.181.182,520,870
2021-02-181.301.301.251.252,666,783
2021-02-171.171.301.101.3012,044,127
2021-02-160.981.110.981.116,238,345
2021-02-150.930.900.900.984,122,429
2021-02-120.980.930.930.933,301,289
2021-02-111.030.980.950.983,074,037
2021-02-101.031.031.031.03989,596
2021-02-091.031.031.031.03761,131
2021-02-081.051.051.051.033,493,913
2021-02-051.081.081.031.052,009,273
2021-02-041.041.051.021.028,350,910
2021-02-031.401.351.091.0923,175,646
2021-02-021.231.351.181.3511,293,586
2021-02-011.161.301.081.238,542,265
2021-01-291.001.121.101.128,085,762
2021-01-281.281.211.201.155,936,840
2021-01-271.131.401.131.2817,973,515
2021-01-261.131.071.071.132,393,123
2021-01-251.131.131.081.133,642,629
2021-01-221.131.131.131.13160,476
2021-01-211.181.151.151.151,910,196
2021-01-201.181.131.131.13452,357
2021-01-191.201.201.181.18847,482
2021-01-181.201.201.181.201,926,210
2021-01-151.231.301.181.201,713,411
2021-01-141.301.301.231.242,655,872
2021-01-131.201.331.201.302,996,864
2021-01-121.171.201.151.171,662,908
2021-01-111.311.351.231.234,169,546
2021-01-080.931.261.261.2610,658,575
2021-01-070.930.880.880.931,377,270
2021-01-060.950.950.930.931,317,652
2021-01-050.970.980.950.981,449,055
2021-01-040.930.930.900.931,244,412
2020-12-310.930.930.930.93735,793
2020-12-300.950.950.930.931,339,473
2020-12-290.930.980.980.951,342,520
2020-12-240.970.970.930.93342,270
2020-12-230.900.950.900.931,230,446
2020-12-220.950.950.900.95575,990
2020-12-211.001.000.930.951,607,076
2020-12-180.981.000.931.001,292,093
2020-12-170.951.080.980.98874,264
2020-12-161.051.000.981.03613,251
2020-12-151.131.051.001.051,906,560
2020-12-141.031.051.001.002,403,424
2020-12-111.001.051.001.001,481,326
2020-12-101.081.051.051.05939,912
2020-12-091.051.111.051.061,774,726
2020-12-081.041.151.041.105,092,068
2020-12-071.351.401.091.0910,530,661
2020-12-041.131.401.301.4013,636,156
2020-12-030.901.200.951.2013,558,371
2020-12-020.830.900.830.904,438,304
2020-12-010.800.830.800.832,987,772
2020-11-300.800.820.820.811,772,306
2020-11-270.830.830.830.833,283,079
2020-11-260.850.850.850.836,153,739
2020-11-250.880.880.880.882,553,900
2020-11-240.980.900.900.906,254,897
2020-11-230.980.980.950.983,764,228
2020-11-201.001.000.980.982,145,868
2020-11-191.001.001.001.001,517,296
2020-11-181.051.051.001.002,082,297
2020-11-171.051.050.981.056,035,443
2020-11-161.031.101.051.056,782,813
2020-11-131.181.181.151.181,135,366
2020-11-121.231.231.181.182,911,515
2020-11-111.281.281.181.233,703,329
2020-11-101.281.281.281.281,211,279
2020-11-091.131.281.131.283,213,198
2020-11-061.181.181.131.133,145,601
2020-11-051.231.231.181.181,963,031
2020-11-041.131.231.131.232,420,316
2020-11-031.201.201.131.131,132,024
2020-11-021.331.331.181.202,974,212
2020-10-301.231.331.231.332,496,675
2020-10-291.231.251.201.231,252,409
2020-10-281.381.381.231.231,329,596
2020-10-271.351.381.351.381,351,272
2020-10-261.281.351.281.351,247,853
2020-10-231.251.281.251.28950,028
2020-10-221.251.251.201.25392,583
2020-10-211.251.251.251.25975,085
2020-10-201.251.251.251.251,534,505
2020-10-161.251.251.201.251,158,666
2020-10-151.281.301.231.253,681,803
2020-10-141.251.301.251.282,252,770
2020-10-131.381.381.231.256,595,302
2020-10-121.651.601.381.388,946,341
2020-10-091.601.601.601.606,868,951
2020-10-081.501.551.501.555,722,033
2020-10-071.551.551.451.504,286,533
2020-10-061.601.601.551.553,886,083
2020-10-051.551.601.551.604,306,708
2020-10-021.601.601.551.554,602,353
2020-10-011.601.701.701.601,592,427
2020-09-301.581.601.451.602,310,499
2020-09-291.751.751.631.632,328,024
2020-09-281.901.901.701.751,855,510
2020-09-252.002.001.831.852,105,326
2020-09-242.102.152.002.009,163,507
2020-09-232.002.032.002.034,766,297
2020-09-221.902.001.902.004,117,655
2020-09-212.401.771.681.7723,592,569
2020-09-182.252.402.252.404,521,451
2020-09-172.202.252.202.252,173,128
2020-09-162.202.202.152.201,313,207
2020-09-152.202.202.202.20484,064
2020-09-142.182.202.152.204,495,290
2020-09-112.182.182.182.181,234,751
2020-09-102.102.152.102.101,853,530
2020-09-092.032.101.952.104,052,428
2020-09-082.082.102.032.034,367,873
2020-09-072.082.082.082.081,491,562
2020-09-042.082.082.082.083,412,351
2020-09-032.032.082.032.081,208,520
2020-09-022.052.052.002.031,183,190
2020-09-012.102.222.052.054,889,398
2020-08-282.182.182.052.101,860,042
2020-08-272.152.182.152.18991,279
2020-08-262.102.152.002.151,145,589
2020-08-252.302.302.102.102,482,148
2020-08-242.452.452.252.303,114,776
2020-08-212.552.552.452.451,617,674
2020-08-202.252.852.252.5515,542,874
2020-08-192.352.352.252.251,872,086
2020-08-182.302.402.402.352,166,801
2020-08-172.252.302.202.301,820,628
2020-08-142.402.402.252.253,347,514
2020-08-132.052.402.052.403,957,454
2020-08-122.152.202.052.054,623,354
2020-08-112.302.302.052.153,499,057
2020-08-102.302.302.302.30814,959
2020-08-072.152.352.152.301,348,081
2020-08-062.202.202.102.152,367,945
2020-08-052.202.202.202.201,832,968
2020-08-042.352.352.152.202,649,014
2020-07-312.602.602.552.552,195,391
2020-07-302.723.052.552.657,320,496
2020-07-292.602.652.602.651,425,840
2020-07-282.302.602.202.605,571,478
2020-07-272.402.402.302.351,254,686
2020-07-242.652.652.402.401,807,021
2020-07-232.502.652.252.655,207,186
2020-07-222.102.652.102.5018,131,904
2020-07-211.602.201.762.1013,326,778
2020-07-201.481.601.401.483,436,617
2020-07-171.451.631.321.487,446,125
2020-07-161.501.501.431.453,061,078
2020-07-151.931.931.501.505,840,450
2020-07-141.831.881.781.885,058,264
2020-07-132.182.181.681.8313,406,848
2020-07-102.402.402.182.182,035,888
2020-07-092.202.402.202.403,094,855
2020-07-082.452.452.152.154,019,833
2020-07-072.432.452.452.452,215,146
2020-07-062.902.602.202.4314,027,695
2020-07-032.752.852.582.655,236,869
2020-07-022.452.802.452.7510,103,532
2020-07-012.252.452.252.453,681,124
2020-06-302.282.282.152.283,029,496
2020-06-292.652.652.202.6510,500,447
2020-06-262.752.632.632.752,555,339
2020-06-252.902.902.702.903,618,907
2020-06-243.003.002.903.001,452,529
2020-06-233.103.102.903.005,306,380
2020-06-222.503.102.503.1010,741,515
2020-06-192.352.502.352.503,522,068
2020-06-182.452.452.302.352,801,583
2020-06-172.502.502.452.501,005,769
2020-06-162.082.552.082.5012,090,422
2020-06-152.002.081.902.084,157,931
2020-06-121.952.001.802.003,588,230
2020-06-112.052.051.951.954,838,522
2020-06-102.302.302.052.154,712,414
2020-06-092.352.352.252.301,658,096
2020-06-082.352.352.352.351,488,653
2020-06-052.502.402.352.353,419,038
2020-06-042.402.502.352.508,441,491
2020-06-032.102.472.472.4017,252,336
2020-06-022.352.452.052.109,750,044
2020-06-012.052.452.052.357,717,492
2020-05-291.902.101.851.903,808,769
2020-05-281.501.901.681.9012,474,852
2020-05-271.251.501.251.254,013,445
2020-05-261.381.381.251.25977,316
2020-05-221.381.381.381.38303,948
2020-05-211.381.381.381.3839,504
2020-05-201.381.381.381.38465,428
2020-05-191.381.381.381.38787,204
2020-05-181.431.401.281.383,284,589
2020-05-151.381.431.381.431,770,756
2020-05-141.431.431.381.382,008,867
2020-05-131.431.431.381.431,104,695
2020-05-121.451.451.431.43155,712
2020-05-111.651.651.201.457,884,363
2020-05-071.651.651.651.651,178,359
2020-05-061.551.651.551.653,196,648
2020-05-051.701.701.501.552,355,824
2020-05-041.701.851.551.707,270,246
2020-05-011.401.701.401.706,488,631
2020-04-301.351.401.351.352,491,095
2020-04-291.281.351.201.352,223,044
2020-04-281.251.351.101.304,564,835
2020-04-271.101.301.101.303,280,982
2020-04-241.301.151.151.104,089,097
2020-04-231.351.351.181.303,061,065
2020-04-221.401.401.331.402,310,433
2020-04-211.451.451.251.403,080,086
2020-04-201.751.751.451.455,804,971
2020-04-171.751.901.751.752,153,317
2020-04-161.751.851.701.754,467,152
2020-04-151.951.951.551.755,818,494
2020-04-141.401.901.401.409,293,553
2020-04-091.101.501.101.4022,178,813
2020-04-081.201.201.051.108,508,937
2020-04-070.901.230.900.9018,285,514
2020-04-060.850.930.800.854,832,285
2020-04-030.880.900.880.8841,720
2020-04-030.880.900.680.858,006,935
2020-04-020.800.880.880.884,572,879
2020-04-020.800.900.780.803,733,178
2020-04-010.930.800.800.809,027,472
2020-04-010.930.930.830.951,806,417
2020-03-310.901.050.900.9013,542,123
2020-03-301.031.030.731.033,211,494
2020-03-270.801.030.800.804,570,748
2020-03-260.750.800.750.851,620,192
2020-03-250.750.900.750.754,089,044
2020-03-240.730.900.680.733,605,607
2020-03-230.900.900.580.905,924,751
2020-03-200.900.850.850.902,901,530
2020-03-190.850.850.850.852,112,341
2020-03-180.850.850.850.850
2020-03-170.900.900.780.901,749,552
2020-03-161.501.500.971.506,553,784
2020-03-131.501.651.501.502,650,765
2020-03-122.002.051.752.153,021,091
2020-03-112.602.602.252.603,253,704
2020-03-102.602.602.602.60803,680
2020-03-092.652.652.602.901,244,744
2020-03-062.902.952.852.901,057,137
2020-03-052.902.902.702.901,690,844
2020-03-043.153.352.703.154,988,071
2020-03-032.803.452.802.756,605,807
2020-03-022.903.352.702.856,189,503
2020-02-283.053.052.553.158,197,445
2020-02-273.103.503.103.107,242,614
2020-02-263.403.402.903.406,553,989
2020-02-254.003.753.734.003,095,182
2020-02-244.454.453.954.455,941,994
2020-02-214.504.654.454.452,025,818
2020-02-204.604.904.504.506,008,149
2020-02-194.204.954.204.6012,395,488
2020-02-183.884.203.654.2012,794,128
2020-02-173.153.853.153.809,649,408
2020-02-142.903.202.903.152,682,271
2020-02-132.803.052.802.951,858,216
2020-02-122.802.802.802.802,661,156
2020-02-112.802.802.802.801,108,774
2020-02-103.052.802.802.802,606,609
2020-02-073.153.153.053.052,175,829
2020-02-063.153.153.153.15323,750
2020-02-053.103.152.933.153,057,804
2020-02-043.053.202.953.151,599,438
2020-02-033.153.253.003.056,819,202
2020-01-312.903.002.752.903,302,463
2020-01-302.653.002.602.905,538,488
2020-01-292.652.652.452.654,557,324
2020-01-282.652.652.652.653,360,221
2020-01-272.952.952.652.704,872,424
2020-01-243.003.052.952.953,538,103
2020-01-232.803.082.753.006,551,546
2020-01-223.203.202.752.7511,480,620
2020-01-213.003.252.903.205,128,382
2020-01-203.103.352.903.0017,064,231
2020-01-172.653.252.653.1011,196,807
2020-01-162.452.882.402.6511,181,221
2020-01-152.502.502.382.453,513,437
2020-01-142.452.502.452.502,215,036
2020-01-132.382.452.332.453,401,440
2020-01-102.552.702.332.384,269,392
2020-01-092.082.652.082.4820,756,564
2020-01-082.002.101.852.087,726,970
2020-01-071.552.051.552.0016,925,541
2020-01-061.451.551.451.551,345,685
2020-01-031.201.551.201.456,067,102
2020-01-021.231.231.181.20419,915
2019-12-311.301.301.151.231,846,857
2019-12-301.501.501.201.305,719,415
2019-12-271.201.551.231.502,995,449
2019-12-241.251.251.201.20108,607
2019-12-231.251.251.251.251,442,393
2019-12-201.181.281.181.256,120,733
2019-12-191.151.181.081.181,449,173
2019-12-181.281.231.151.153,694,608
2019-12-171.231.331.201.28838,773
2019-12-161.331.331.181.23899,796
2019-12-131.381.381.331.33378,669
2019-12-121.331.381.181.384,208,420
2019-12-111.551.401.331.3311,943,469
2019-12-101.551.551.401.551,779,690
2019-12-091.601.601.551.55659,059
2019-12-061.651.651.651.650
2019-12-051.601.701.601.601,784,812
2019-12-041.651.651.601.601,302,593
2019-12-031.701.701.401.653,128,577
2019-12-021.701.701.701.70751,299
2019-11-291.701.701.701.70409,025
2019-11-281.751.851.501.707,516,053
2019-11-271.751.751.751.75268,869
2019-11-261.751.751.701.751,675,352
2019-11-251.751.751.751.752,628,922
2019-11-221.751.851.701.752,657,263
2019-11-211.801.801.551.752,486,404
2019-11-201.601.801.601.802,590,912
2019-11-191.601.601.601.60423,940
2019-11-181.701.701.551.601,896,281
2019-11-151.851.851.451.7010,093,625
2019-11-141.902.001.801.852,071,912
2019-11-132.052.101.851.902,223,128
2019-11-122.552.651.952.0512,260,931
2019-11-112.102.252.102.203,831,274
2019-11-081.952.201.852.103,957,923
2019-11-071.952.051.951.951,634,318
2019-11-061.801.951.801.952,931,976
2019-11-051.601.901.601.804,418,217
2019-11-041.801.801.551.603,714,794
2019-11-011.851.851.801.80883,272
2019-10-311.801.901.801.852,627,470
2019-10-301.901.901.701.803,754,496
2019-10-291.952.001.851.956,696,630
2019-10-282.152.151.951.951,747,616
2019-10-252.102.151.952.153,848,165
2019-10-242.252.252.102.103,939,411
2019-10-231.902.401.902.2513,728,203
2019-10-222.202.251.851.9512,682,670
2019-10-212.352.402.152.2010,613,064
2019-10-182.352.402.052.3520,777,029
2019-10-172.952.952.332.3514,613,617
2019-10-163.053.052.852.952,060,615
2019-10-153.153.152.953.051,300,046
2019-10-142.983.252.983.153,024,573
2019-10-112.853.082.752.984,631,149
2019-10-102.732.852.632.733,516,187
2019-10-093.003.002.552.7312,856,063
2019-10-083.253.252.753.006,077,668
2019-10-073.253.353.253.253,556,881
2019-10-043.253.253.203.252,517,539
2019-10-033.603.603.203.251,593,543
2019-10-023.453.503.403.404,585,514
2019-10-013.253.653.253.453,154,175
2019-09-303.353.403.103.254,161,310
2019-09-273.353.403.353.352,516,413
2019-09-263.503.553.253.352,300,716
2019-09-253.403.653.303.505,019,868
2019-09-243.403.503.353.407,838,541
2019-09-233.853.653.403.405,063,752
2019-09-203.854.003.703.851,562,572
2019-09-194.154.153.803.854,222,937
2019-09-184.354.353.954.153,691,156
2019-09-174.504.553.854.359,703,041
2019-09-164.284.604.154.506,476,719
2019-09-133.554.333.504.206,916,130
2019-09-123.153.603.553.556,114,455
2019-09-113.153.252.903.152,378,281
2019-09-103.153.203.103.151,634,228
2019-09-093.503.503.103.152,973,040
2019-09-063.403.503.403.50786,653
2019-09-053.503.353.353.40509,299
2019-09-043.453.503.453.50607,866
2019-09-033.803.803.453.451,829,024
2019-09-023.503.883.503.804,221,546
2019-08-303.153.603.153.504,517,116
2019-08-293.003.153.003.00670,128
2019-08-283.003.052.903.001,306,554
2019-08-273.203.023.023.001,533,028
2019-08-233.253.253.103.25576,749
2019-08-223.053.253.053.251,403,814
2019-08-213.003.053.003.05750,844
2019-08-203.253.253.003.052,784,395
2019-08-193.053.253.053.252,983,251
2019-08-163.053.053.053.05964,196
2019-08-153.103.103.003.05746,200
2019-08-143.253.753.003.157,770,366
2019-08-132.803.452.703.2511,990,994
2019-08-123.102.952.702.804,066,138
2019-08-093.253.253.103.101,867,601
2019-08-083.203.303.153.252,300,068
2019-08-073.353.503.103.204,988,987
2019-08-063.253.103.103.351,748,007
2019-08-053.453.453.153.254,827,615
2019-08-023.803.703.453.4512,079,291
2019-08-013.804.203.353.8517,162,927
2019-07-313.953.753.753.803,819,435
2019-07-304.003.953.553.9514,365,123
2019-07-294.304.303.954.007,442,936
2019-07-264.354.354.154.305,862,341
2019-07-254.504.404.354.356,392,090
2019-07-244.804.804.554.553,508,654
2019-07-235.155.154.754.807,013,291
2019-07-225.105.205.055.151,510,310
2019-07-194.955.254.855.105,589,939
2019-07-185.105.004.965.003,043,475
2019-07-175.055.145.105.107,220,907
2019-07-165.005.055.005.057,464,435
2019-07-154.904.904.454.907,228,343
2019-07-125.005.005.004.9010,673,119
2019-07-116.056.254.905.0038,779,732
2019-07-105.306.155.306.0512,084,849
2019-07-094.855.604.855.306,198,086
2019-07-084.954.954.804.852,247,435
2019-07-054.405.104.404.959,147,262
2019-07-044.554.404.354.405,767,579
2019-07-034.904.604.604.554,524,461
2019-07-024.804.904.804.904,918,139
2019-07-015.004.924.924.704,794,297
2019-06-285.155.104.804.956,776,084
2019-06-275.305.205.205.156,588,287
2019-06-265.105.605.105.303,347,496
2019-06-255.705.705.105.104,950,115
2019-06-244.605.704.705.6513,900,829
2019-06-215.105.003.905.0527,940,733
2019-06-206.506.504.955.0532,848,075
2019-06-197.056.906.506.453,156,951
2019-06-187.207.207.107.051,494,190
2019-06-177.157.206.857.157,495,595
2019-06-146.657.107.107.156,619,942
2019-06-136.856.806.406.6510,697,039
2019-06-127.607.106.766.705,749,463
2019-06-117.707.507.507.606,696,500
2019-06-108.458.607.557.707,719,520
2019-06-078.958.958.308.358,514,668
2019-06-067.809.208.508.9516,752,892
2019-06-058.208.488.008.458,092,638
2019-06-047.608.457.008.2018,214,000
2019-06-036.708.706.657.6021,970,757
2019-05-316.106.856.606.0515,398,372
2019-05-305.356.566.006.0529,122,635
2019-05-294.905.454.655.3010,419,118
2019-05-283.954.953.954.9014,013,901
2019-05-243.853.953.753.954,175,319
2019-05-233.303.953.303.8510,219,647
2019-05-223.153.353.153.302,138,424
2019-05-213.153.153.153.152,046,882
2019-05-203.153.153.153.152,637,123
2019-05-173.153.153.153.15242,784
2019-05-163.103.153.053.154,728,939
2019-05-153.303.203.203.101,653,780
2019-05-143.303.603.303.307,087,015
2019-05-133.403.403.303.301,275,041
2019-05-103.053.603.403.409,627,762
2019-05-092.903.052.703.053,022,983
2019-05-083.053.052.902.902,776,402
2019-05-072.852.852.852.852,198,001
2019-05-032.552.902.552.852,693,482
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.