Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diageo Share Price
Diageo Share Trades

Diageo Share Trades

Diageo share trades.

The following table shows today's trades for Diageo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DGE.L
Share PriceDGE.L
ChartsDGE.L
TradesDGE.L
HistoryCompare
DGE.LDGE.L
Share NewsDGE.L
RNSDGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:25:55 - 14-Oct-26 1,732.5865 400 Sell* 1,732.50 1,733.50
11:25:53 - 14-Oct-26 1,733.00 165 Sell* 1,732.50 1,733.50
11:25:53 - 14-Oct-26 1,733.00 150 Sell* 1,732.50 1,733.50
11:25:53 - 14-Oct-26 1,733.00 9 Sell* 1,733.00 1,733.50
11:25:53 - 14-Oct-26 1,733.00 151 Sell* 1,733.00 1,733.50
11:25:37 - 14-Oct-26 1,733.84062 0 Unknown* 1,733.00 1,734.00
11:25:37 - 14-Oct-26 1,733.50 356 Sell* 1,733.00 1,734.00
11:25:37 - 14-Oct-26 1,733.50 243 Sell* 1,733.00 1,734.00
11:25:37 - 14-Oct-26 1,733.50 200 Sell* 1,733.00 1,734.00
11:25:37 - 14-Oct-26 1,733.50 46 Sell* 1,733.00 1,734.00
11:25:19 - 14-Oct-26 1,733.891 115 Sell* 1,733.50 1,734.50
11:25:09 - 14-Oct-26 1,734.00 8 Sell* 1,733.50 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:24:57 - 14-Oct-26 1,734.00 0 Unknown* 1,734.00 1,734.50
11:23:49 - 14-Oct-26 1,733.69 100 Sell* 1,733.50 1,734.50
11:23:19 - 14-Oct-26 1,734.00 19 Buy* 1,733.50 1,734.50
11:23:12 - 14-Oct-26 1,733.50 0 Unknown* 1,733.50 1,734.00
11:23:09 - 14-Oct-26 1,733.50 0 Unknown* 1,733.50 1,734.00
11:23:05 - 14-Oct-26 1,733.50 0 Unknown* 1,733.50 1,734.00
11:23:01 - 14-Oct-26 1,733.50 0 Unknown* 1,733.50 1,734.00
11:23:00 - 14-Oct-26 1,733.50 0 Unknown* 1,733.50 1,734.00
11:22:57 - 14-Oct-26 1,733.50 0 Unknown* 1,733.50 1,734.00
11:22:51 - 14-Oct-26 1,733.50 0 Unknown* 1,733.50 1,734.00
11:22:50 - 14-Oct-26 1,734.00 9 Unknown* 1,733.50 1,734.00
11:22:47 - 14-Oct-26 1,733.50 0 Unknown* 1,733.50 1,734.00
11:22:43 - 14-Oct-26 1,733.50 0 Unknown* 1,733.50 1,734.00
11:22:42 - 14-Oct-26 1,733.6874 700 Sell* 1,733.50 1,734.00
11:22:38 - 14-Oct-26 1,733.00 0 Unknown* 1,733.50 1,734.00
11:22:39 - 14-Oct-26 1,734.00 0 Unknown* 1,733.50 1,734.00
11:22:35 - 14-Oct-26 1,733.50 0 Unknown* 1,733.50 1,734.00
11:22:31 - 14-Oct-26 1,733.00 0 Unknown* 1,733.50 1,734.00
11:22:26 - 14-Oct-26 1,734.00 320 Unknown* 1,733.50 1,734.00
11:22:20 - 14-Oct-26 1,733.50 45 Sell* 1,733.50 1,734.00
11:22:20 - 14-Oct-26 1,733.50 228 Sell* 1,733.50 1,734.00
11:22:05 - 14-Oct-26 1,733.595 1,846 Sell* 1,733.50 1,734.00
11:21:53 - 14-Oct-26 1,733.753 225 Buy* 1,733.50 1,734.00
11:21:32 - 14-Oct-26 1,733.50 178 Unknown* 1,733.00 1,734.00
11:21:32 - 14-Oct-26 1,733.50 178 Unknown* 1,733.00 1,734.00
11:21:30 - 14-Oct-26 1,733.00 8,847 Sell* 1,733.50 1,734.00
11:20:50 - 14-Oct-26 1,733.00 1,168 Sell* 1,732.50 1,734.00
11:20:47 - 14-Oct-26 1,733.50 103 Sell* 1,733.50 1,734.50
11:20:47 - 14-Oct-26 1,733.50 97 Sell* 1,733.50 1,734.50
11:19:57 - 14-Oct-26 1,734.50 4 Sell* 1,734.50 1,735.00
11:19:57 - 14-Oct-26 1,734.50 82 Sell* 1,734.50 1,735.00
11:19:57 - 14-Oct-26 1,734.50 6 Sell* 1,734.50 1,735.00
11:19:50 - 14-Oct-26 1,735.00 0 Unknown* 1,734.00 1,735.00
11:19:29 - 14-Oct-26 1,734.191 33 Sell* 1,734.00 1,735.00
11:19:12 - 14-Oct-26 1,735.00 28 Sell* 1,734.50 1,735.50
11:19:12 - 14-Oct-26 1,735.00 96 Sell* 1,734.50 1,735.50
11:19:09 - 14-Oct-26 1,735.2002 97 Sell* 1,735.00 1,735.50
11:19:08 - 14-Oct-26 1,735.00 0 Unknown* 1,735.00 1,735.50
11:18:52 - 14-Oct-26 1,735.00 440 Sell* 1,734.50 1,735.50
11:18:52 - 14-Oct-26 1,735.00 696 Buy* 1,734.50 1,735.50
11:18:52 - 14-Oct-26 1,735.00 244 Buy* 1,734.50 1,735.00
11:18:18 - 14-Oct-26 1,734.00 1 Sell* 1,734.00 1,735.00
11:18:14 - 14-Oct-26 1,735.00 11 Buy* 1,734.00 1,735.00
11:18:11 - 14-Oct-26 1,735.00 0 Unknown* 1,734.00 1,735.00
11:16:22 - 14-Oct-26 1,735.00 85 Sell* 1,734.50 1,735.50
11:15:59 - 14-Oct-26 1,735.50 2 Unknown* 1,735.00 1,736.00
11:15:47 - 14-Oct-26 1,734.9005 10 Sell* 1,734.50 1,735.50
11:14:20 - 14-Oct-26 1,735.00 148 Buy* 1,734.00 1,735.00
11:14:03 - 14-Oct-26 1,734.4005 65 Sell* 1,734.00 1,735.00
11:14:00 - 14-Oct-26 1,734.00 347 Sell* 1,734.00 1,735.00
11:13:40 - 14-Oct-26 1,734.50 21 Sell* 1,733.50 1,735.00
11:13:40 - 14-Oct-26 1,734.50 277 Sell* 1,733.50 1,735.00
11:13:40 - 14-Oct-26 1,734.50 38 Sell* 1,733.50 1,735.00
11:13:40 - 14-Oct-26 1,734.50 78 Sell* 1,733.50 1,735.00
11:13:37 - 14-Oct-26 1,734.50 23 Sell* 1,734.50 1,735.50
11:13:21 - 14-Oct-26 1,735.50 0 Unknown* 1,735.00 1,736.00
11:13:20 - 14-Oct-26 1,735.50 0 Unknown* 1,735.00 1,736.00
11:13:23 - 14-Oct-26 1,735.50 335 Buy* 1,734.50 1,735.50
11:13:23 - 14-Oct-26 1,735.50 276 Buy* 1,734.50 1,735.50
11:13:20 - 14-Oct-26 1,735.50 0 Unknown* 1,734.50 1,735.50
11:13:20 - 14-Oct-26 1,735.50 0 Unknown* 1,734.50 1,735.50
11:13:20 - 14-Oct-26 1,735.50 0 Unknown* 1,734.50 1,735.50
11:13:21 - 14-Oct-26 1,735.50 0 Unknown* 1,734.50 1,735.50
11:13:20 - 14-Oct-26 1,735.50 0 Unknown* 1,734.50 1,735.50
11:13:21 - 14-Oct-26 1,735.50 0 Unknown* 1,734.50 1,735.50
11:13:14 - 14-Oct-26 1,734.50 57 Sell* 1,734.50 1,735.50
11:12:51 - 14-Oct-26 1,734.50 69 Sell* 1,734.00 1,735.00
11:12:51 - 14-Oct-26 1,734.50 78 Sell* 1,734.00 1,735.00
11:12:51 - 14-Oct-26 1,735.00 75 Sell* 1,734.50 1,736.00
11:12:51 - 14-Oct-26 1,735.00 500 Sell* 1,735.00 1,736.00
11:12:47 - 14-Oct-26 1,735.50 8 Sell* 1,735.50 1,736.00
11:12:34 - 14-Oct-26 1,736.00 0 Unknown* 1,735.50 1,736.50
11:12:34 - 14-Oct-26 1,736.00 73 Sell* 1,736.00 1,736.50
11:12:34 - 14-Oct-26 1,736.00 82 Sell* 1,736.00 1,736.50
11:12:34 - 14-Oct-26 1,736.00 63 Sell* 1,736.00 1,736.50
11:12:07 - 14-Oct-26 1,736.50 177 Buy* 1,736.00 1,737.00
11:11:20 - 14-Oct-26 1,735.901 150 Sell* 1,735.50 1,736.50
Top Risers
Share Change
80 Mile (80M)1.2036.36%
Corero Network (CNS)13.7514.58%
Caledonian Hold (CHP)1.0014.29%
Cambr Nutri Sci (CNSL)1.7512.9%
Oxford Biodyn (OBD)0.1110%
Top Fallers
Share Change
Helium One (HE1)0.3075-21.15%
Abrdn Property (API)1.51-14.45%
Union Jack (UJO)2.05-12.77%
Petra Diamonds (PDL)2.88-11.66%
Forgent (FORG)0.0115-11.54%
Top By Volume
Share Volume
Uk Energy Group (UKEN)0.00825660,843,384
Rockfire Resources (ROCK)0.1625499,802,096
Forgent (FORG)0.0115478,722,057
Helium One (HE1)0.3075403,780,480
Tower Resources (TRP)0.016282,696,673

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.