Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diageo Share Price
Diageo Share Trades

Diageo Share Trades

Diageo share trades.

The following table shows today's trades for Diageo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DGE.L
Share PriceDGE.L
ChartsDGE.L
TradesDGE.L
HistoryCompare
DGE.LDGE.L
Share NewsDGE.L
RNSDGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:40:47 - 23-Oct-26 1,790.50 92 Sell* 1,790.50 1,791.00
09:40:47 - 23-Oct-26 1,790.50 650 Sell* 1,790.50 1,791.00
09:40:47 - 23-Oct-26 1,791.00 549 Sell* 1,790.50 1,791.50
09:40:35 - 23-Oct-26 1,791.50 9 Buy* 1,791.00 1,791.50
09:40:35 - 23-Oct-26 1,791.00 0 Unknown* 1,791.00 1,791.50
09:40:10 - 23-Oct-26 1,791.00 0 Unknown* 1,791.00 1,791.50
09:40:04 - 23-Oct-26 1,790.89 750 Sell* 1,791.00 1,791.50
09:40:00 - 23-Oct-26 1,791.50 2 Buy* 1,791.00 1,791.50
09:39:41 - 23-Oct-26 1,791.50 5 Buy* 1,791.00 1,792.00
09:39:04 - 23-Oct-26 1,790.9755 55 Sell* 1,790.50 1,792.00
09:39:05 - 23-Oct-26 1,791.00 25 Sell* 1,791.00 1,792.00
09:38:54 - 23-Oct-26 1,791.50 8 Buy* 1,790.50 1,791.50
09:38:52 - 23-Oct-26 1,791.50 36 Buy* 1,790.50 1,791.50
09:38:48 - 23-Oct-26 1,791.00 1,032 Buy* 1,790.50 1,791.00
09:38:48 - 23-Oct-26 1,791.00 174 Buy* 1,790.50 1,791.00
09:38:48 - 23-Oct-26 1,791.00 316 Buy* 1,790.50 1,791.00
09:38:48 - 23-Oct-26 1,790.50 77 Buy* 1,790.00 1,790.50
09:38:11 - 23-Oct-26 1,790.00 938 Buy* 1,789.00 1,790.50
09:38:11 - 23-Oct-26 1,790.00 200 Buy* 1,789.00 1,790.00
09:38:11 - 23-Oct-26 1,790.00 207 Buy* 1,789.00 1,790.00
09:38:11 - 23-Oct-26 1,790.00 316 Buy* 1,789.00 1,790.00
09:38:11 - 23-Oct-26 1,790.00 120 Buy* 1,789.00 1,790.00
09:37:31 - 23-Oct-26 1,789.00 0 Unknown* 1,789.00 1,790.00
09:37:08 - 23-Oct-26 1,789.50 0 Unknown* 1,789.50 1,790.50
09:37:00 - 23-Oct-26 1,790.00 12,075 Sell* 1,789.50 1,790.50
09:36:54 - 23-Oct-26 1,790.50 4 Buy* 1,789.50 1,790.50
09:36:45 - 23-Oct-26 1,790.50 2 Buy* 1,789.50 1,790.50
09:36:40 - 23-Oct-26 1,790.00 389 Buy* 1,789.50 1,790.50
09:36:40 - 23-Oct-26 1,790.00 68 Buy* 1,789.50 1,790.50
09:36:27 - 23-Oct-26 1,789.50 2 Sell* 1,789.50 1,790.00
09:36:27 - 23-Oct-26 1,789.50 257 Sell* 1,789.50 1,790.00
09:36:27 - 23-Oct-26 1,789.50 253 Sell* 1,789.50 1,790.00
09:36:19 - 23-Oct-26 1,790.00 65 Sell* 1,789.50 1,790.50
09:35:02 - 23-Oct-26 1,788.9403 253 Sell* 1,790.00 1,791.00
09:35:32 - 23-Oct-26 1,790.50 180 Buy* 1,789.50 1,790.50
09:35:32 - 23-Oct-26 1,790.50 110 Sell* 1,790.00 1,791.00
09:35:32 - 23-Oct-26 1,790.50 107 Sell* 1,790.00 1,791.00
09:35:17 - 23-Oct-26 1,790.789 215 Sell* 1,790.50 1,791.50
09:35:11 - 23-Oct-26 1,791.00 158 Buy* 1,790.50 1,791.50
09:35:11 - 23-Oct-26 1,791.00 254 Buy* 1,790.50 1,791.50
09:35:11 - 23-Oct-26 1,790.50 641 Buy* 1,790.50 1,791.50
09:35:11 - 23-Oct-26 1,790.50 110 Buy* 1,790.50 1,791.50
09:35:11 - 23-Oct-26 1,790.50 311 Buy* 1,790.50 1,791.50
09:35:11 - 23-Oct-26 1,790.50 316 Buy* 1,790.50 1,791.50
09:35:00 - 23-Oct-26 1,790.00 605 Unknown* 1,789.50 1,790.50
09:35:00 - 23-Oct-26 1,790.00 605 Sell* 1,789.50 1,790.50
09:34:58 - 23-Oct-26 1,790.00 624 Sell* 1,789.50 1,790.50
09:34:58 - 23-Oct-26 1,790.00 624 Unknown* 1,789.50 1,790.50
09:34:56 - 23-Oct-26 1,790.00 948 Unknown* 1,789.50 1,790.50
09:34:56 - 23-Oct-26 1,790.00 948 Sell* 1,789.50 1,790.50
09:34:53 - 23-Oct-26 1,790.00 1,431 Sell* 1,789.50 1,790.50
09:34:54 - 23-Oct-26 1,790.00 1,442 Unknown* 1,789.50 1,790.50
09:34:54 - 23-Oct-26 1,790.00 1,442 Sell* 1,789.50 1,790.50
09:34:52 - 23-Oct-26 1,790.50 3,718 Buy* 1,789.50 1,790.50
09:34:52 - 23-Oct-26 1,790.00 342 Sell* 1,789.50 1,790.50
09:34:52 - 23-Oct-26 1,790.00 342 Unknown* 1,789.50 1,790.50
09:34:34 - 23-Oct-26 1,790.00 107 Sell* 1,789.50 1,790.50
09:34:34 - 23-Oct-26 1,790.00 4 Sell* 1,790.00 1,791.00
09:34:34 - 23-Oct-26 1,790.00 96 Sell* 1,790.00 1,791.00
09:33:39 - 23-Oct-26 1,790.00 5,004 Unknown* 1,789.50 1,790.50
09:33:39 - 23-Oct-26 1,790.00 5,004 Sell* 1,789.50 1,790.50
09:33:37 - 23-Oct-26 1,790.00 178 Buy* 1,789.50 1,790.50
09:33:37 - 23-Oct-26 1,790.00 44 Buy* 1,789.50 1,790.00
09:33:00 - 23-Oct-26 1,790.00 143 Buy* 1,789.00 1,790.00
09:33:00 - 23-Oct-26 1,789.50 316 Buy* 1,789.00 1,789.50
09:33:00 - 23-Oct-26 1,789.50 125 Buy* 1,789.00 1,789.50
09:32:43 - 23-Oct-26 1,789.50 833 Unknown* 1,789.00 1,790.00
09:31:55 - 23-Oct-26 1,789.00 220 Buy* 1,788.50 1,789.00
09:30:32 - 23-Oct-26 1,788.036 1,100 Sell* 1,787.50 1,789.00
09:30:17 - 23-Oct-26 1,787.9953 3 Buy* 1,787.50 1,788.00
09:30:16 - 23-Oct-26 1,788.00 392 Sell* 1,787.00 1,788.00
09:30:15 - 23-Oct-26 1,789.00 414 Buy* 1,788.00 1,789.00
09:30:15 - 23-Oct-26 1,789.00 192 Sell* 1,789.00 1,789.50
09:30:02 - 23-Oct-26 1,789.00 316 Buy* 1,788.50 1,789.50
09:30:02 - 23-Oct-26 1,789.00 325 Buy* 1,788.50 1,789.50
09:30:02 - 23-Oct-26 1,789.00 254 Buy* 1,788.50 1,789.50
09:30:02 - 23-Oct-26 1,789.00 406 Buy* 1,788.50 1,789.50
09:30:01 - 23-Oct-26 1,788.50 34 Sell* 1,788.00 1,789.00
09:30:01 - 23-Oct-26 1,788.50 19 Sell* 1,788.00 1,789.00
09:29:54 - 23-Oct-26 1,788.50 90 Sell* 1,788.50 1,789.50
09:29:40 - 23-Oct-26 1,789.00 84 Sell* 1,788.50 1,789.50
09:29:40 - 23-Oct-26 1,789.00 73 Sell* 1,788.50 1,789.50
09:29:40 - 23-Oct-26 1,789.00 185 Sell* 1,788.50 1,789.50
09:29:40 - 23-Oct-26 1,789.00 36 Sell* 1,789.00 1,789.50
09:29:15 - 23-Oct-26 1,790.50 0 Unknown* 1,789.00 1,790.50
09:28:42 - 23-Oct-26 1,790.00 114 Sell* 1,789.50 1,790.50
09:28:35 - 23-Oct-26 1,790.00 701 Sell* 1,789.50 1,791.00
09:28:19 - 23-Oct-26 1,790.00 1,279 Sell* 1,789.50 1,790.50
09:28:19 - 23-Oct-26 1,790.00 1,279 Unknown* 1,789.50 1,790.50
09:28:19 - 23-Oct-26 1,790.50 97 Buy* 1,789.50 1,790.50
09:28:10 - 23-Oct-26 1,789.50 0 Unknown* 1,789.50 1,790.50
09:27:59 - 23-Oct-26 1,790.00 13 Buy* 1,789.50 1,790.50
09:27:53 - 23-Oct-26 1,789.50 0 Unknown* 1,789.50 1,790.00
09:27:40 - 23-Oct-26 1,789.50 22 Buy* 1,789.00 1,790.00
09:27:39 - 23-Oct-26 1,789.50 6 Buy* 1,789.00 1,789.50
09:27:10 - 23-Oct-26 1,789.068 169 Sell* 1,789.00 1,789.50
09:26:51 - 23-Oct-26 1,789.00 166 Buy* 1,789.00 1,789.50
09:26:43 - 23-Oct-26 1,788.00 10 Sell* 1,788.00 1,789.00
09:26:15 - 23-Oct-26 1,789.00 5 Buy* 1,788.00 1,789.00
09:25:44 - 23-Oct-26 1,789.00 0 Unknown* 1,788.00 1,789.00
Top Risers
Share Change
Ethernity Net (ENET)0.002123.53%
Eurasia Mining (EUA)2.8019.15%
Huddled Group (HUD)0.82513.79%
Light Science Technologies (LST)0.859.68%
Europa Oil & Gas (EOG)1.707.26%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.07-26.32%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.02-18.37%
Robinson (RBN)110.00-10.2%
Top By Volume
Share Volume
Ethernity Net (ENET)0.0021918,378,685
Focus Xplore (FOX)0.02144,720,995
Forgent (FORG)0.012134,703,177
Uk Energy Group (UKEN)0.0072599,456,642
Premier African Minerals (PREM)0.004487,195,024

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.