Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diageo Share Price
Diageo Share Trades

Diageo Share Trades

Diageo share trades.

The following table shows today's trades for Diageo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DGE.L
Share PriceDGE.L
ChartsDGE.L
TradesDGE.L
HistoryCompare
DGE.LDGE.L
Share NewsDGE.L
RNSDGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:09:49 - 26-May-26 1,607.50 122 Buy* 1,607.00 1,607.50
11:09:49 - 26-May-26 1,607.50 381 Buy* 1,607.00 1,607.50
11:09:49 - 26-May-26 1,607.50 320 Sell* 1,607.00 1,608.00
11:09:49 - 26-May-26 1,607.50 684 Sell* 1,607.50 1,608.00
11:09:18 - 26-May-26 1,607.989 3,350 Sell* 1,607.50 1,608.50
11:09:13 - 26-May-26 1,608.00 91 Sell* 1,607.50 1,608.50
11:09:13 - 26-May-26 1,608.00 48 Sell* 1,608.00 1,608.50
11:08:44 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:44 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:44 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:43 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:43 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:44 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:43 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:43 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:44 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:44 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:43 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:43 - 26-May-26 1,609.00 0 Unknown* 1,608.00 1,609.00
11:08:03 - 26-May-26 1,608.00 51 Sell* 1,608.00 1,608.50
11:07:47 - 26-May-26 1,608.00 401 Buy* 1,607.50 1,608.00
11:07:08 - 26-May-26 1,607.825 100 Buy* 1,607.50 1,608.00
11:07:07 - 26-May-26 1,608.00 10 Sell* 1,608.00 1,608.50
11:07:02 - 26-May-26 1,608.2005 26 Sell* 1,608.00 1,608.50
11:06:50 - 26-May-26 1,608.50 280 Sell* 1,608.50 1,609.00
11:06:17 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:06:01 - 26-May-26 1,609.00 430 Sell* 1,608.50 1,609.50
11:06:01 - 26-May-26 1,609.00 576 Sell* 1,609.00 1,610.00
11:06:01 - 26-May-26 1,609.00 145 Sell* 1,609.00 1,610.00
11:06:01 - 26-May-26 1,609.00 67 Sell* 1,609.00 1,610.00
11:06:01 - 26-May-26 1,609.00 700 Sell* 1,609.00 1,610.00
11:06:01 - 26-May-26 1,609.00 280 Sell* 1,609.00 1,610.00
11:06:01 - 26-May-26 1,609.00 145 Sell* 1,609.00 1,610.00
11:06:01 - 26-May-26 1,609.00 410 Sell* 1,609.00 1,610.00
11:05:28 - 26-May-26 1,609.00 378 Buy* 1,609.00 1,609.50
11:04:39 - 26-May-26 1,609.00 284 Buy* 1,608.50 1,609.50
11:04:39 - 26-May-26 1,609.00 125 Buy* 1,608.50 1,609.50
11:04:28 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:28 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:28 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:28 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:28 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:28 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:28 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:28 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:28 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:27 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:27 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:27 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:04:02 - 26-May-26 1,608.675 330 Sell* 1,608.50 1,609.00
11:04:01 - 26-May-26 1,608.675 464 Sell* 1,608.50 1,609.00
11:04:00 - 26-May-26 1,609.00 5 Buy* 1,608.50 1,609.00
11:03:47 - 26-May-26 1,609.00 412 Sell* 1,608.50 1,609.00
11:03:47 - 26-May-26 1,609.00 722 Sell* 1,608.50 1,609.00
11:03:34 - 26-May-26 1,609.50 0 Unknown* 1,609.00 1,609.50
11:03:33 - 26-May-26 1,609.50 0 Unknown* 1,609.00 1,609.50
11:03:34 - 26-May-26 1,609.50 0 Unknown* 1,609.00 1,609.50
11:03:34 - 26-May-26 1,609.50 0 Unknown* 1,609.00 1,609.50
11:03:33 - 26-May-26 1,609.50 0 Unknown* 1,609.00 1,609.50
11:03:00 - 26-May-26 1,609.00 28,500 Sell* 1,609.00 1,609.50
11:02:52 - 26-May-26 1,609.00 79 Buy* 1,608.50 1,609.00
11:02:52 - 26-May-26 1,609.00 151 Buy* 1,608.50 1,609.00
11:02:24 - 26-May-26 1,608.675 125 Sell* 1,608.50 1,609.00
11:01:36 - 26-May-26 1,609.00 131 Buy* 1,608.50 1,609.00
11:01:21 - 26-May-26 1,608.7998 618 Buy* 1,608.50 1,609.00
11:01:05 - 26-May-26 1,609.00 89 Buy* 1,608.50 1,609.00
11:00:45 - 26-May-26 1,608.50 1 Sell* 1,608.50 1,609.00
11:00:27 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
11:00:10 - 26-May-26 1,608.50 31 Unknown* 1,608.50 1,609.00
11:00:05 - 26-May-26 1,609.00 9 Buy* 1,608.50 1,609.00
11:00:01 - 26-May-26 1,608.7998 310 Buy* 1,608.50 1,609.00
10:59:48 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
10:59:14 - 26-May-26 1,609.00 0 Unknown* 1,608.50 1,609.00
10:58:22 - 26-May-26 1,608.7998 200 Buy* 1,608.50 1,609.00
10:58:17 - 26-May-26 1,608.899 62 Buy* 1,608.50 1,609.00
10:57:47 - 26-May-26 1,608.7995 621 Buy* 1,608.50 1,609.00
10:57:35 - 26-May-26 1,609.00 1 Buy* 1,608.50 1,609.00
10:57:23 - 26-May-26 1,608.50 0 Unknown* 1,608.50 1,609.50
10:56:49 - 26-May-26 1,609.50 0 Unknown* 1,608.50 1,609.00
10:56:44 - 26-May-26 1,609.383 1,100 Buy* 1,608.50 1,609.50
10:56:44 - 26-May-26 1,609.00 307 Sell* 1,609.00 1,609.50
10:56:44 - 26-May-26 1,609.00 1 Sell* 1,609.00 1,609.50
10:56:44 - 26-May-26 1,609.00 211 Sell* 1,609.00 1,609.50
10:56:37 - 26-May-26 1,609.00 0 Unknown* 1,609.00 1,609.50
10:56:27 - 26-May-26 1,609.00 210 Sell* 1,609.00 1,609.50
10:56:27 - 26-May-26 1,609.00 561 Sell* 1,609.00 1,609.50
10:56:27 - 26-May-26 1,609.50 228 Sell* 1,609.00 1,609.50
10:56:27 - 26-May-26 1,609.50 6 Sell* 1,609.00 1,609.50
10:54:27 - 26-May-26 1,610.50 200 Buy* 1,609.50 1,610.50
10:54:26 - 26-May-26 1,609.50 324 Buy* 1,609.00 1,609.50
10:54:26 - 26-May-26 1,609.50 320 Buy* 1,609.00 1,609.50
10:54:26 - 26-May-26 1,609.50 335 Buy* 1,609.00 1,609.50
10:54:26 - 26-May-26 1,609.50 484 Buy* 1,609.00 1,609.50
10:54:02 - 26-May-26 1,609.00 0 Unknown* 1,609.00 1,609.50
10:54:00 - 26-May-26 1,609.50 0 Unknown* 1,609.00 1,609.50
10:53:48 - 26-May-26 1,609.0755 1,354 Sell* 1,609.00 1,609.50
10:52:48 - 26-May-26 1,609.00 90 Sell* 1,609.00 1,609.50
10:52:48 - 26-May-26 1,609.00 289 Sell* 1,609.00 1,609.50
10:52:48 - 26-May-26 1,609.00 228 Sell* 1,609.00 1,609.50
10:52:11 - 26-May-26 1,609.50 40 Buy* 1,609.00 1,609.50
Top Risers
Share Change
Bradda Head Lithium (BHL)3.9036.84%
Tern (TERN)1.1527.78%
IQE (IQE)54.2018.47%
Shoe Zone (SHOE)67.5017.39%
Kazera Global (KZG)1.17514.63%
Top Fallers
Share Change
Sound Energy (SOU)2.75-41.49%
Union Jack (UJO)3.90-17.89%
Engage Xr (EXR)0.165-17.5%
Great Western Mining Corporation PLC (GWMO)3.95-16.84%
Mercantile Ports & Logistics (MPL)1.20-11.11%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215633,290,567
Forgent (FORG)0.015182,817,907
Ethernity Net (ENET)0.0013181,825,551
Premier African Minerals (PREM)0.019176,847,682
Quantum Helium (QHE)0.0275122,739,816

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.