Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diageo Share Price
Diageo Share Trades

Diageo Share Trades

Diageo share trades.

The following table shows today's trades for Diageo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DGE.L
Share PriceDGE.L
ChartsDGE.L
TradesDGE.L
HistoryCompare
DGE.LDGE.L
Share NewsDGE.L
RNSDGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:57:13 - 05-Jun-26 1,496.50 0 Unknown* 1,493.00 1,494.00
15:45:17 - 05-Jun-26 1,502.50 0 Unknown* 1,493.00 1,494.00
09:57:42 - 05-Jun-26 1,473.00 2,259,382 Unknown* 1,493.00 1,494.00
09:56:43 - 05-Jun-26 1,473.00 2,259,382 Unknown* 1,493.00 1,494.00
15:26:59 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:26:59 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:26:59 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:26:58 - 05-Jun-26 1,501.50 1 Unknown* 1,493.00 1,494.00
15:26:58 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:26:59 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:26:58 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:26:58 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
16:49:59 - 05-Jun-26 1,496.50 104 Buy* 1,493.00 1,494.00
16:49:59 - 05-Jun-26 1,492.526 2,481 Sell* 1,493.00 1,494.00
16:49:57 - 05-Jun-26 1,495.00 1,570 Sell* 1,493.00 1,494.00
16:47:09 - 05-Jun-26 1,500.591 1,568 Buy* 1,493.00 1,494.00
16:47:08 - 05-Jun-26 1,499.719 25,806 Buy* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 1 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 2 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 1 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 0 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 2 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 1 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 1 Unknown* 1,493.00 1,494.00
15:14:57 - 05-Jun-26 1,499.50 2 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 2 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 0 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 1 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 3 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 1 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 2 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 1 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 1 Unknown* 1,493.00 1,494.00
15:14:57 - 05-Jun-26 1,499.50 1 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 0 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 2 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 3 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 5 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 0 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 6 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 1 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 0 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 0 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 0 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 3 Unknown* 1,493.00 1,494.00
15:14:58 - 05-Jun-26 1,499.50 2 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
15:23:41 - 05-Jun-26 1,500.50 0 Unknown* 1,493.00 1,494.00
16:37:46 - 05-Jun-26 1,495.00 2,322 Buy* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:20 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:20 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:20 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:20 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
15:17:21 - 05-Jun-26 1,501.50 0 Unknown* 1,493.00 1,494.00
16:36:01 - 05-Jun-26 1,495.00 6,781 Sell* 1,493.00 1,494.00
16:36:01 - 05-Jun-26 1,495.00 40 Sell* 1,493.00 1,494.00
16:36:01 - 05-Jun-26 1,495.00 376 Sell* 1,493.00 1,494.00
16:35:56 - 05-Jun-26 1,495.00 1 Sell* 1,493.00 1,494.00
16:35:13 - 05-Jun-26 1,495.00 213 Sell* 1,493.00 1,494.00
16:35:13 - 05-Jun-26 1,495.00 8,188 Sell* 1,493.00 1,494.00
16:35:13 - 05-Jun-26 1,495.00 254 Sell* 1,493.00 1,494.00
16:35:13 - 05-Jun-26 1,495.00 1,727 Sell* 1,493.00 1,494.00
16:35:13 - 05-Jun-26 1,495.00 487 Sell* 1,493.00 1,494.00
16:35:13 - 05-Jun-26 1,495.00 9,092 Sell* 1,493.00 1,494.00
16:35:13 - 05-Jun-26 1,495.00 208 Sell* 1,493.00 1,494.00
Top Risers
Share Change
Beowulf Mining PLC (BEM)9.0063.64%
Raspberry Pi (RPI)1,051.0027.63%
Forgent (FORG)0.018526.67%
Image Scan Holdings (IGE)2.2025.71%
Accesso Technology Group (ACSO)319.0021.99%
Top Fallers
Share Change
Cleantech Lithium (CTL)5.90-25.32%
Oriole Resources (ORR)0.355-17.81%
Bradda Head Lithium (BHL)2.85-16.18%
Mercantile Ports & Logistics (MPL)1.30-16.13%
Adm Energy (ADME)0.0225-15.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0231,148,220,166
Ethernity Net (ENET)0.0014624,853,017
Quantum Helium (QHE)0.02475535,986,343
Alba Mineral Resources (ALBA)0.015458,461,414
Forgent (FORG)0.0185386,590,922

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.