Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diageo Share Price
Diageo Share Trades

Diageo Share Trades

Diageo share trades.

The following table shows today's trades for Diageo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DGE.L
Share PriceDGE.L
ChartsDGE.L
TradesDGE.L
HistoryCompare
DGE.LDGE.L
Share NewsDGE.L
RNSDGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:06 - 26-Aug-26 1,736.50 1,557 Sell* 1,737.00 1,737.50
16:49:15 - 26-Aug-26 1,752.5643 996 Buy* 1,737.00 1,737.50
16:49:15 - 26-Aug-26 1,750.3058 2,740 Buy* 1,737.00 1,737.50
16:37:01 - 26-Aug-26 1,736.50 245 Buy* 1,737.00 1,737.50
16:35:49 - 26-Aug-26 1,736.50 19 Buy* 1,737.00 1,737.50
16:35:41 - 26-Aug-26 1,736.50 468 Buy* 1,737.00 1,737.50
16:35:24 - 26-Aug-26 1,736.50 322 Buy* 1,737.00 1,737.50
16:35:24 - 26-Aug-26 1,736.50 27 Buy* 1,737.00 1,737.50
16:35:24 - 26-Aug-26 1,736.50 1,388,719 Buy* 1,737.00 1,737.50
16:29:58 - 26-Aug-26 1,737.00 12 Sell* 1,737.00 1,737.50
16:29:53 - 26-Aug-26 1,737.00 6 Sell* 1,737.00 1,737.50
16:29:38 - 26-Aug-26 1,737.50 767 Buy* 1,737.00 1,737.50
16:29:38 - 26-Aug-26 1,737.50 154 Sell* 1,737.50 1,738.00
16:29:38 - 26-Aug-26 1,737.50 646 Sell* 1,737.50 1,738.00
16:29:38 - 26-Aug-26 1,737.50 394 Sell* 1,737.50 1,738.00
16:29:38 - 26-Aug-26 1,737.50 374 Sell* 1,737.50 1,738.00
16:29:37 - 26-Aug-26 1,737.50 439 Buy* 1,737.50 1,738.00
16:29:37 - 26-Aug-26 1,737.50 96 Buy* 1,737.50 1,738.00
16:29:27 - 26-Aug-26 1,737.50 206 Buy* 1,737.00 1,737.50
16:29:25 - 26-Aug-26 1,737.00 1 Sell* 1,737.00 1,737.50
16:29:25 - 26-Aug-26 1,737.00 379 Sell* 1,737.00 1,737.50
16:29:25 - 26-Aug-26 1,737.50 300 Buy* 1,737.00 1,738.00
16:29:25 - 26-Aug-26 1,737.50 767 Buy* 1,737.00 1,738.00
16:29:25 - 26-Aug-26 1,737.50 375 Buy* 1,737.00 1,737.50
16:29:25 - 26-Aug-26 1,737.50 404 Buy* 1,737.00 1,737.50
16:29:25 - 26-Aug-26 1,737.50 58 Buy* 1,737.00 1,737.50
16:29:25 - 26-Aug-26 1,737.50 155 Buy* 1,737.00 1,737.50
16:29:25 - 26-Aug-26 1,737.50 207 Buy* 1,737.00 1,737.50
16:29:15 - 26-Aug-26 1,737.00 259 Sell* 1,737.00 1,737.50
16:29:15 - 26-Aug-26 1,737.00 377 Sell* 1,737.00 1,737.50
16:29:15 - 26-Aug-26 1,737.00 289 Sell* 1,737.00 1,737.50
16:29:15 - 26-Aug-26 1,737.00 767 Sell* 1,737.00 1,737.50
16:29:12 - 26-Aug-26 1,737.50 261 Buy* 1,737.00 1,737.50
16:29:12 - 26-Aug-26 1,737.50 206 Buy* 1,737.00 1,737.50
16:29:02 - 26-Aug-26 1,737.50 25 Buy* 1,737.00 1,737.50
16:29:01 - 26-Aug-26 1,737.50 76 Buy* 1,737.00 1,737.50
16:29:00 - 26-Aug-26 1,737.50 35 Buy* 1,737.00 1,737.50
16:28:57 - 26-Aug-26 1,737.50 197 Buy* 1,737.00 1,737.50
16:28:48 - 26-Aug-26 1,737.00 169 Buy* 1,736.50 1,737.50
16:28:48 - 26-Aug-26 1,737.00 28 Buy* 1,736.50 1,737.50
16:28:48 - 26-Aug-26 1,737.00 229 Buy* 1,736.50 1,737.00
16:28:48 - 26-Aug-26 1,737.00 66 Buy* 1,736.50 1,737.00
16:28:48 - 26-Aug-26 1,737.00 485 Buy* 1,736.50 1,737.00
16:28:31 - 26-Aug-26 1,736.50 79 Sell* 1,736.50 1,737.00
16:28:31 - 26-Aug-26 1,737.00 55 Sell* 1,737.00 1,737.50
16:28:27 - 26-Aug-26 1,736.675 30 Sell* 1,736.50 1,737.50
16:28:24 - 26-Aug-26 1,737.00 376 Buy* 1,736.50 1,737.50
16:28:24 - 26-Aug-26 1,737.00 550 Sell* 1,736.50 1,737.50
16:28:24 - 26-Aug-26 1,737.00 767 Sell* 1,736.50 1,737.50
16:28:23 - 26-Aug-26 1,737.00 184 Sell* 1,736.50 1,737.50
16:28:23 - 26-Aug-26 1,737.00 550 Sell* 1,737.00 1,737.50
16:28:23 - 26-Aug-26 1,737.00 257 Sell* 1,737.00 1,737.50
16:28:23 - 26-Aug-26 1,737.00 63 Buy* 1,737.00 1,737.50
16:28:23 - 26-Aug-26 1,737.00 164 Buy* 1,737.00 1,737.50
16:28:23 - 26-Aug-26 1,737.00 167 Buy* 1,737.00 1,737.50
16:28:23 - 26-Aug-26 1,737.00 256 Buy* 1,737.00 1,737.50
16:28:23 - 26-Aug-26 1,737.00 29 Buy* 1,736.50 1,737.50
16:28:16 - 26-Aug-26 1,737.00 211 Buy* 1,736.50 1,737.00
16:28:13 - 26-Aug-26 1,736.75 208 Unknown* 1,736.50 1,737.00
16:28:09 - 26-Aug-26 1,736.50 800 Sell* 1,736.00 1,737.00
16:28:09 - 26-Aug-26 1,736.50 769 Sell* 1,736.50 1,737.00
16:28:09 - 26-Aug-26 1,736.50 549 Sell* 1,736.50 1,737.00
16:28:09 - 26-Aug-26 1,736.50 378 Sell* 1,736.50 1,737.00
16:28:09 - 26-Aug-26 1,736.50 767 Sell* 1,736.50 1,737.00
16:28:06 - 26-Aug-26 1,737.00 0 Unknown* 1,736.50 1,737.00
16:28:06 - 26-Aug-26 1,737.00 57 Buy* 1,736.50 1,737.00
16:27:52 - 26-Aug-26 1,737.00 111 Buy* 1,736.50 1,737.00
16:27:45 - 26-Aug-26 1,736.50 62 Buy* 1,736.00 1,737.00
16:27:45 - 26-Aug-26 1,736.50 187 Buy* 1,736.00 1,737.00
16:27:45 - 26-Aug-26 1,736.50 598 Buy* 1,736.00 1,737.00
16:27:45 - 26-Aug-26 1,736.50 410 Buy* 1,736.00 1,737.00
16:27:45 - 26-Aug-26 1,736.50 39 Buy* 1,736.00 1,736.50
16:27:45 - 26-Aug-26 1,736.50 815 Buy* 1,736.00 1,736.50
16:27:42 - 26-Aug-26 1,736.50 178 Buy* 1,736.00 1,736.50
16:27:32 - 26-Aug-26 1,736.50 163 Buy* 1,736.00 1,736.50
16:27:32 - 26-Aug-26 1,736.50 7 Buy* 1,736.00 1,736.50
16:27:32 - 26-Aug-26 1,736.50 6 Buy* 1,736.00 1,736.50
16:27:14 - 26-Aug-26 1,736.50 0 Unknown* 1,736.00 1,736.50
16:27:14 - 26-Aug-26 1,736.50 0 Unknown* 1,735.50 1,736.50
16:27:14 - 26-Aug-26 1,736.50 0 Unknown* 1,735.50 1,736.50
16:27:14 - 26-Aug-26 1,736.50 0 Unknown* 1,736.00 1,736.50
16:27:03 - 26-Aug-26 1,736.50 165 Buy* 1,736.00 1,736.50
16:27:03 - 26-Aug-26 1,736.50 24 Buy* 1,736.00 1,736.50
16:27:01 - 26-Aug-26 1,736.00 842 Sell* 1,736.00 1,736.50
16:27:01 - 26-Aug-26 1,736.00 178 Sell* 1,736.00 1,736.50
16:26:53 - 26-Aug-26 1,736.50 176 Buy* 1,736.00 1,736.50
16:26:45 - 26-Aug-26 1,736.00 0 Unknown* 1,736.00 1,736.50
16:26:43 - 26-Aug-26 1,736.00 80 Sell* 1,736.00 1,736.50
16:26:43 - 26-Aug-26 1,736.50 405 Sell* 1,736.00 1,736.50
16:26:43 - 26-Aug-26 1,736.50 198 Sell* 1,736.00 1,736.50
16:26:35 - 26-Aug-26 1,737.00 92 Buy* 1,736.50 1,737.00
16:26:34 - 26-Aug-26 1,736.75 208 Unknown* 1,736.50 1,737.00
16:26:25 - 26-Aug-26 1,737.00 180 Buy* 1,736.50 1,737.00
16:26:12 - 26-Aug-26 1,737.00 206 Buy* 1,736.50 1,737.00
16:26:12 - 26-Aug-26 1,736.50 138 Sell* 1,736.50 1,737.00
16:26:12 - 26-Aug-26 1,736.50 767 Sell* 1,736.50 1,737.00
16:26:12 - 26-Aug-26 1,737.00 206 Unknown* 1,736.50 1,737.00
16:26:11 - 26-Aug-26 1,737.00 184 Buy* 1,736.50 1,737.00
16:26:09 - 26-Aug-26 1,737.00 5 Buy* 1,736.50 1,737.00
16:26:09 - 26-Aug-26 1,737.00 894 Buy* 1,736.50 1,737.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.