Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Diageo Share Price
Diageo Share History

Diageo Share History

Diageo Share Price history. The following table shows end-of-day data DGE historical share prices for Diageo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DGE.L
Share PriceDGE.L
ChartsDGE.L
TradesDGE.L
HistoryCompare
DGE.LDGE.L
Share NewsDGE.L
RNSDGE.L
Accounts
Date Open High Low Close Volume
2026-02-121,846.001,861.001,828.001,849.004,828,707
2026-02-111,809.501,845.001,804.501,836.504,623,773
2026-02-101,770.001,815.501,770.001,814.003,567,325
2026-02-091,779.501,786.001,755.501,755.503,389,629
2026-02-061,775.001,786.501,745.501,760.004,338,743
2026-02-051,784.501,797.001,769.001,786.505,060,996
2026-02-041,699.501,778.501,694.501,774.005,843,972
2026-02-031,677.001,706.001,661.501,697.004,506,575
2026-02-021,693.001,700.001,663.501,669.504,573,817
2026-01-301,646.001,692.501,645.001,675.508,485,300
2026-01-291,640.001,688.501,628.501,638.003,775,313
2026-01-281,608.001,648.501,603.501,622.505,140,058
2026-01-271,638.501,650.501,602.501,609.504,063,758
2026-01-261,673.501,685.001,649.501,655.004,894,726
2026-01-231,680.501,695.001,664.001,675.004,231,668
2026-01-221,689.001,709.001,674.001,695.005,092,387
2026-01-211,641.001,697.001,641.001,672.005,014,468
2026-01-201,613.501,639.001,605.501,630.503,953,175
2026-01-191,631.001,636.001,609.501,625.003,228,974
2026-01-161,662.501,691.001,652.001,655.509,131,831
2026-01-151,687.001,687.501,651.001,678.505,117,421
2026-01-141,663.501,697.001,650.001,691.504,483,217
2026-01-131,688.501,714.501,664.001,664.004,631,288
2026-01-121,635.001,674.501,630.501,674.508,959,784
2026-01-091,607.001,643.001,606.501,630.008,706,799
2026-01-081,582.001,623.501,579.501,602.008,275,900
2026-01-071,624.001,649.001,564.001,577.007,230,481
2026-01-061,650.001,665.001,621.501,644.006,375,389
2026-01-051,615.001,647.001,583.001,634.005,081,942
2026-01-021,601.501,616.501,581.501,607.504,104,610
2026-01-011,603.501,603.501,603.501,603.500
2025-12-311,612.501,619.501,600.501,603.501,070,429
2025-12-301,588.001,605.501,579.001,602.502,029,559
2025-12-291,593.001,608.001,588.501,589.503,880,025
2025-12-261,589.501,589.501,589.501,589.500
2025-12-251,589.501,589.501,589.501,589.500
2025-12-241,605.001,606.001,589.001,589.501,141,729
2025-12-231,599.001,614.501,587.001,588.004,017,673
2025-12-221,668.001,682.501,610.501,617.006,779,006
2025-12-191,651.501,678.501,650.001,678.5013,762,330
2025-12-181,687.001,694.501,662.501,677.003,494,867
2025-12-171,673.001,726.001,667.501,679.508,425,212
2025-12-161,672.501,682.501,662.001,682.507,066,137
2025-12-151,665.501,683.001,654.501,662.507,324,442
2025-12-121,646.501,668.001,645.501,664.005,265,417
2025-12-111,615.001,655.501,610.001,645.504,892,109
2025-12-101,607.501,611.501,587.001,602.006,359,554
2025-12-091,632.001,660.001,602.501,602.506,803,988
2025-12-081,668.001,671.501,628.501,644.504,538,138
2025-12-051,683.501,696.001,667.501,670.504,711,222
2025-12-041,739.001,743.001,682.001,682.009,173,866
2025-12-031,727.001,770.501,727.001,750.004,797,988
2025-12-021,759.501,762.001,724.501,724.503,383,734
2025-12-011,740.001,758.001,732.501,747.503,983,288
2025-11-281,746.001,747.001,725.501,735.503,507,070
2025-11-271,733.501,752.001,721.501,742.002,535,111
2025-11-261,719.501,721.001,702.501,716.503,715,686
2025-11-251,742.501,742.501,707.501,733.506,131,860
2025-11-241,770.001,771.001,729.001,729.009,521,389
2025-11-211,704.501,772.001,704.501,768.005,076,923
2025-11-201,705.001,712.001,680.501,704.003,382,969
2025-11-191,733.001,740.501,701.501,702.0010,233,626
2025-11-181,751.001,757.501,730.501,731.506,569,247
2025-11-171,803.001,807.001,770.001,777.503,280,512
2025-11-141,824.001,844.001,791.001,793.503,649,962
2025-11-131,861.501,868.501,811.501,818.003,400,099
2025-11-121,858.001,874.501,854.001,855.006,554,640
2025-11-111,809.001,851.501,808.501,851.008,100,577
2025-11-101,840.001,864.501,800.001,816.5011,896,929
2025-11-071,677.001,733.501,672.001,726.505,587,653
2025-11-061,727.001,766.501,664.501,680.0012,671,130
2025-11-051,768.501,806.001,760.501,797.504,473,019
2025-11-041,778.001,796.501,763.501,787.007,199,419
2025-11-031,747.501,792.501,742.501,776.504,190,227
2025-10-311,736.501,760.501,730.501,750.004,276,615
2025-10-301,712.001,738.001,700.001,733.006,963,710
2025-10-291,768.501,778.001,750.001,755.503,106,063
2025-10-281,782.001,792.501,776.001,777.503,023,014
2025-10-271,805.001,807.501,759.501,785.004,581,086
2025-10-241,820.501,826.501,803.001,811.002,753,556
2025-10-231,824.001,834.001,812.501,826.002,916,368
2025-10-221,835.001,856.501,811.501,851.003,377,003
2025-10-211,831.501,847.001,827.001,835.503,639,576
2025-10-201,815.501,836.001,800.501,834.004,353,313
2025-10-171,790.001,826.501,782.501,826.505,881,381
2025-10-161,755.001,802.001,750.001,802.005,944,268
2025-10-151,774.001,798.501,764.001,775.506,351,042
2025-10-141,800.501,808.001,768.001,770.503,668,604
2025-10-131,800.001,806.501,776.501,797.502,921,010
2025-10-101,812.501,843.001,792.001,800.508,114,088
2025-10-091,797.501,803.501,776.001,791.503,348,352
2025-10-081,782.001,793.001,767.501,793.002,790,644
2025-10-071,774.501,790.501,760.501,778.504,507,302
2025-10-061,786.001,789.001,755.001,760.004,323,832
2025-10-031,792.001,807.501,783.501,793.503,063,294
2025-10-021,797.501,808.001,787.001,795.003,287,321
2025-10-011,778.001,826.501,776.501,790.004,157,409
2025-09-301,765.001,775.501,741.001,775.504,242,768
2025-09-291,746.501,778.501,741.001,768.005,095,838
2025-09-261,752.001,760.001,737.001,749.003,708,352
2025-09-251,772.001,797.001,761.001,766.005,221,865
2025-09-241,781.501,783.001,758.501,772.006,276,203
2025-09-231,790.001,805.501,775.501,779.005,265,276
2025-09-221,805.001,809.501,779.001,780.003,726,639
2025-09-191,808.501,834.001,808.501,815.508,421,793
2025-09-181,821.001,829.001,807.001,815.504,291,991
2025-09-171,839.001,848.001,821.001,836.503,869,396
2025-09-161,836.001,848.001,825.501,841.006,127,323
2025-09-151,885.001,889.001,846.501,846.502,790,019
2025-09-121,904.001,905.001,869.001,869.003,869,484
2025-09-111,928.501,938.001,906.001,906.002,468,201
2025-09-101,934.001,943.001,914.501,920.004,196,345
2025-09-091,955.501,966.501,934.001,946.002,751,432
2025-09-082,032.002,036.001,959.001,959.502,927,174
2025-09-052,036.002,043.002,008.002,034.002,794,503
2025-09-042,038.002,052.002,025.002,030.004,450,864
2025-09-032,029.002,051.002,016.002,038.003,863,479
2025-09-022,039.002,071.002,029.002,041.008,164,983
2025-09-012,049.002,054.002,032.002,040.002,484,911
2025-08-292,060.002,071.002,041.002,049.003,506,894
2025-08-282,054.002,108.002,054.002,063.008,112,198
2025-08-272,045.002,064.002,045.002,054.002,770,606
2025-08-262,099.002,114.002,060.002,060.005,871,953
2025-08-252,121.002,121.002,121.002,121.000
2025-08-222,112.002,142.002,101.002,121.002,956,452
2025-08-212,124.002,127.002,088.002,116.002,876,481
2025-08-202,097.002,139.002,083.002,119.002,675,537
2025-08-192,035.002,109.002,035.002,094.003,338,476
2025-08-182,029.002,040.002,017.002,035.004,218,716
2025-08-152,026.002,066.002,026.002,032.003,787,561
2025-08-142,039.002,044.002,015.002,026.004,202,997
2025-08-132,053.002,059.002,015.002,035.005,751,549
2025-08-122,070.002,074.002,055.002,062.004,065,927
2025-08-112,035.002,067.002,034.002,059.003,789,909
2025-08-082,048.002,056.002,016.002,021.003,042,611
2025-08-072,000.002,026.001,977.002,026.007,396,244
2025-08-061,911.501,997.501,906.001,983.509,888,881
2025-08-051,913.001,944.501,824.501,904.0012,111,244
2025-08-041,815.501,821.001,797.001,815.0010,237,808
2025-08-011,847.001,862.501,822.001,822.005,281,294
2025-07-311,917.501,926.001,853.001,853.007,476,678
2025-07-301,947.001,949.501,927.001,939.503,012,319
2025-07-291,943.501,956.001,927.001,932.503,206,216
2025-07-281,988.001,992.501,931.501,945.502,749,125
2025-07-251,950.001,981.001,944.001,976.005,523,854
2025-07-241,945.501,981.001,933.001,954.503,778,783
2025-07-231,965.001,968.001,932.001,935.004,049,242
2025-07-221,891.501,945.001,891.501,933.003,163,741
2025-07-211,913.501,924.001,895.001,897.003,514,428
2025-07-181,928.501,947.001,915.001,929.004,058,955
2025-07-171,900.501,923.501,888.001,913.507,166,388
2025-07-161,887.501,972.501,881.501,898.504,452,764
2025-07-151,898.501,910.501,883.001,888.002,857,796
2025-07-141,904.501,922.501,874.501,890.003,646,437
2025-07-111,937.001,937.501,898.501,900.503,515,595
2025-07-101,924.501,960.501,923.501,948.005,538,176
2025-07-091,948.501,952.501,912.501,915.005,611,750
2025-07-081,885.001,949.501,883.001,939.503,459,976
2025-07-071,907.001,928.501,896.001,900.501,736,091
2025-07-041,916.501,924.501,887.001,908.502,795,946
2025-07-031,932.001,943.501,904.501,912.005,435,803
2025-07-021,907.501,927.001,881.501,920.007,254,959
2025-07-011,841.001,899.001,820.501,896.503,638,706
2025-06-301,842.501,843.501,820.501,828.004,718,805
2025-06-271,830.001,855.001,821.001,834.504,473,541
2025-06-261,837.001,852.001,829.501,829.506,018,782
2025-06-251,852.501,862.501,826.001,828.003,031,356
2025-06-241,883.001,892.501,835.001,859.004,956,273
2025-06-231,854.501,874.001,848.501,848.503,524,358
2025-06-201,917.501,918.501,876.001,881.0010,490,320
2025-06-191,882.001,911.501,882.001,895.004,308,078
2025-06-181,913.001,917.501,883.001,899.003,968,776
2025-06-171,896.001,913.001,890.001,913.004,951,643
2025-06-161,935.001,948.001,900.501,906.004,164,831
2025-06-131,949.001,962.501,941.001,950.002,301,655
2025-06-121,963.501,986.501,956.001,970.502,636,699
2025-06-111,994.501,996.501,964.001,968.002,697,044
2025-06-101,973.502,012.001,970.001,997.002,673,316
2025-06-091,937.001,982.501,937.001,973.503,900,990
2025-06-061,944.001,955.501,931.001,933.003,408,038
2025-06-052,037.002,040.001,953.501,953.503,833,138
2025-06-041,991.002,042.001,985.502,039.002,761,687
2025-06-031,997.002,002.001,975.001,990.504,632,480
2025-06-022,003.002,003.001,981.501,988.002,969,019
2025-05-302,030.002,040.002,016.002,017.007,736,434
2025-05-292,021.002,031.002,011.002,016.003,383,685
2025-05-282,034.002,034.002,006.002,006.004,272,828
2025-05-272,031.002,035.002,011.002,031.003,612,210
2025-05-262,101.902,101.902,101.902,101.9011
2025-05-232,057.002,064.001,991.002,021.004,732,282
2025-05-222,122.002,125.002,060.002,061.003,233,377
2025-05-212,127.002,139.002,120.002,133.003,957,102
2025-05-202,123.002,146.002,110.002,137.002,270,520
2025-05-192,195.002,214.002,114.002,132.007,227,625
2025-05-162,163.002,179.002,136.002,152.003,597,005
2025-05-152,124.002,160.002,120.002,158.003,365,097
2025-05-142,113.002,128.002,099.002,122.004,143,760
2025-05-132,164.002,177.002,114.002,118.003,084,198
2025-05-122,185.002,198.002,161.002,177.003,279,538
2025-05-092,182.002,190.002,166.002,179.002,170,842
2025-05-082,183.002,208.002,170.002,179.003,853,590
2025-05-072,184.002,211.002,154.002,164.006,329,545
2025-05-062,125.002,201.002,122.002,156.004,282,015
2025-05-052,129.852,129.852,129.852,129.852
2025-05-022,115.002,126.002,098.002,120.003,000,971
2025-05-012,119.002,119.002,092.002,098.001,085,419
2025-04-302,074.002,105.002,059.002,092.006,280,256
2025-04-292,078.002,084.002,054.002,058.003,842,998
2025-04-282,078.002,113.002,068.002,070.002,668,190
2025-04-252,080.002,085.002,059.002,065.006,416,260
2025-04-242,086.002,113.002,084.002,096.003,194,346
2025-04-232,113.002,131.002,090.002,090.003,145,551
2025-04-222,090.002,107.002,070.002,100.003,766,480
2025-04-212,071.002,071.002,071.002,071.000
2025-04-182,071.002,071.002,071.002,071.000
2025-04-172,050.002,075.002,048.002,071.002,402,453
2025-04-162,037.002,078.002,037.002,078.002,980,906
2025-04-152,090.002,103.002,030.002,036.002,746,027
2025-04-142,092.002,123.002,084.002,109.004,002,507
2025-04-112,077.002,089.002,033.002,053.005,806,516
2025-04-102,071.002,127.002,060.002,060.004,152,311
2025-04-092,001.002,042.001,997.002,015.008,616,634
2025-04-081,998.502,053.001,977.502,043.006,782,535
2025-04-071,960.002,047.001,908.001,976.509,219,408
2025-04-042,055.002,086.001,994.502,012.005,302,132
2025-04-032,087.002,117.002,021.002,035.007,028,448
2025-04-022,001.002,065.002,001.002,047.004,304,940
2025-04-012,023.002,036.002,013.002,023.002,093,943
2025-03-312,018.002,026.001,996.802,014.503,067,456
2025-03-282,011.002,050.502,006.502,046.503,014,135
2025-03-272,030.502,050.002,014.502,022.004,053,353
2025-03-262,027.502,046.502,012.002,035.504,256,574
2025-03-252,051.002,065.502,026.002,026.004,353,465
2025-03-242,069.502,084.002,040.502,051.503,630,914
2025-03-212,074.002,085.002,050.502,064.507,492,907
2025-03-202,050.502,080.502,042.002,076.5014,425,525
2025-03-192,062.002,075.002,032.002,035.505,099,970
2025-03-182,091.502,103.002,075.002,080.003,933,987
2025-03-172,070.502,089.502,050.502,080.503,195,816
2025-03-142,089.502,094.002,051.502,065.505,951,157
2025-03-132,076.002,107.502,050.002,082.503,982,146
2025-03-122,130.502,158.502,087.002,087.004,411,371
2025-03-112,187.002,219.502,113.502,124.003,537,315
2025-03-102,176.502,204.002,135.502,183.005,961,565
2025-03-072,220.002,222.502,147.002,176.504,839,276
2025-03-062,198.002,215.002,149.502,215.005,963,690
2025-03-052,147.002,226.002,133.502,201.007,410,371
2025-03-042,147.502,162.002,124.502,143.002,781,488
2025-03-032,180.002,180.002,134.502,165.503,887,092
2025-02-282,113.502,171.502,109.002,163.008,391,142
2025-02-272,132.002,142.502,099.002,133.004,287,535
2025-02-262,176.002,205.002,170.502,183.002,972,754
2025-02-252,185.002,196.502,172.002,174.502,371,246
2025-02-242,206.002,206.002,160.502,199.003,533,558
2025-02-212,150.002,192.002,148.002,190.003,799,356
2025-02-202,111.002,139.002,098.502,123.503,317,882
2025-02-192,143.502,154.002,113.502,113.503,090,750
2025-02-182,155.502,166.502,108.002,146.006,349,028
2025-02-172,137.002,156.502,126.002,151.502,916,347
2025-02-142,182.002,184.002,141.002,145.502,745,172
2025-02-132,165.502,224.502,138.502,185.003,952,724
2025-02-122,186.002,188.502,125.002,134.004,092,659
2025-02-112,199.002,202.502,155.502,170.503,475,784
2025-02-102,222.002,226.502,194.002,196.002,651,860
2025-02-072,250.502,262.502,218.502,222.004,357,232
2025-02-062,242.502,280.002,226.002,252.504,337,069
2025-02-052,306.002,338.002,231.502,235.006,091,027
2025-02-042,292.002,373.002,261.002,327.506,234,662
2025-02-032,350.002,378.502,325.502,365.004,056,313
2025-01-312,431.002,450.002,398.002,419.004,287,580
2025-01-302,432.502,449.502,415.502,428.003,465,099
2025-01-292,465.002,474.502,425.002,426.503,476,267
2025-01-282,501.002,535.002,495.002,495.002,172,248
2025-01-272,487.502,499.502,468.002,493.502,283,989
2025-01-242,408.002,565.002,403.502,503.505,767,115
2025-01-232,391.002,408.502,376.502,401.502,213,034
2025-01-222,421.502,436.002,378.502,399.006,542,893
2025-01-212,415.002,429.502,398.002,429.502,672,515
2025-01-202,436.002,445.002,408.002,438.002,172,502
2025-01-172,410.002,439.502,404.002,434.502,706,749
2025-01-162,376.002,406.002,356.502,378.003,017,044
2025-01-152,349.002,373.002,340.002,360.506,735,652
2025-01-142,397.002,403.502,326.002,337.004,833,470
2025-01-132,418.502,433.002,368.502,391.504,501,025
2025-01-102,540.502,546.002,446.502,446.504,582,953
2025-01-092,528.002,567.502,521.502,555.001,949,844
2025-01-082,494.002,533.502,492.502,526.002,425,088
2025-01-072,508.502,540.002,494.502,506.502,689,016
2025-01-062,441.502,521.002,421.002,503.504,893,652
2025-01-032,554.002,558.002,442.002,448.503,120,908
2025-01-022,534.502,557.502,520.002,547.503,139,382
2025-01-012,537.502,537.502,537.502,537.500
2024-12-312,515.002,537.502,511.502,537.50911,348
2024-12-302,519.502,540.502,507.002,514.001,980,640
2024-12-272,512.502,536.502,498.002,535.001,772,591
2024-12-262,497.502,497.502,497.502,497.500
2024-12-252,497.502,497.502,497.502,497.500
2024-12-242,501.002,515.002,493.502,497.50730,702
2024-12-232,491.502,506.502,483.502,493.501,660,786
2024-12-202,526.502,543.502,493.502,504.507,432,125
2024-12-192,483.502,533.502,483.502,525.505,406,557
2024-12-182,540.002,550.502,509.502,518.504,342,515
2024-12-172,569.002,579.502,536.002,536.006,589,299
2024-12-162,594.002,612.002,569.502,600.004,659,486
2024-12-132,562.002,619.502,560.002,618.506,077,574
2024-12-122,526.002,594.502,520.502,558.506,931,886
2024-12-112,445.002,489.502,435.002,489.506,972,267
2024-12-102,423.502,450.002,421.502,445.503,593,543
2024-12-092,427.002,442.002,412.002,433.003,793,450
2024-12-062,443.002,455.502,417.502,422.503,105,494
2024-12-052,340.502,428.502,340.002,428.508,539,777
2024-12-042,344.002,345.502,326.502,341.502,701,709
2024-12-032,372.502,375.002,350.002,350.005,402,074
2024-12-022,342.002,376.002,342.002,367.503,071,300
2024-11-292,365.002,371.002,329.502,352.502,656,845
2024-11-282,353.002,402.502,346.002,368.002,192,514
2024-11-272,358.002,364.002,328.002,355.002,765,865
2024-11-262,356.002,401.002,313.002,364.504,142,663
2024-11-252,405.502,424.502,402.002,402.506,410,547
2024-11-222,350.002,398.502,348.502,398.503,156,656
2024-11-212,345.502,357.502,338.502,350.004,282,886
2024-11-202,356.002,379.502,352.502,357.505,157,983
2024-11-192,345.002,363.502,331.502,363.502,864,810
2024-11-182,342.502,360.502,341.502,360.503,244,201
2024-11-152,354.002,374.002,344.502,344.502,811,738
2024-11-142,346.502,382.002,326.502,365.502,934,133
2024-11-132,341.002,353.002,315.502,332.503,062,950
2024-11-122,325.502,351.502,320.502,344.505,821,386
2024-11-112,343.502,354.002,327.002,345.502,391,779
2024-11-082,341.002,344.002,314.002,320.003,673,572
2024-11-072,325.002,352.002,320.002,340.503,048,312
2024-11-062,356.502,396.002,288.002,306.004,653,686
2024-11-052,374.502,382.502,355.502,365.002,930,031
2024-11-042,396.002,417.002,380.002,380.002,856,143
2024-11-012,393.002,414.502,387.502,395.503,351,652
2024-10-312,418.002,420.502,381.502,399.005,896,395
2024-10-302,463.002,485.002,445.002,450.005,700,357
2024-10-292,554.502,562.002,516.502,516.502,825,221
2024-10-282,566.502,573.502,544.502,555.001,979,294
2024-10-252,569.002,573.002,551.002,565.503,861,160
2024-10-242,576.502,599.502,564.502,569.003,862,479
2024-10-232,606.502,635.502,572.502,575.002,798,786
2024-10-222,623.502,627.002,600.002,607.003,942,472
2024-10-212,654.502,667.502,621.002,623.003,533,607
2024-10-182,630.002,677.002,630.002,651.502,983,739
2024-10-172,598.502,656.502,585.502,645.506,082,747
2024-10-162,563.502,586.002,548.002,577.005,278,347
2024-10-152,573.002,592.502,556.502,579.504,048,601
2024-10-142,550.502,564.502,525.502,560.002,140,498
2024-10-112,541.502,555.002,534.502,551.501,927,674
2024-10-102,554.502,555.502,519.502,543.002,230,895
2024-10-092,544.502,563.002,541.002,553.502,655,048
2024-10-082,555.502,566.502,529.002,542.504,121,341
2024-10-072,600.002,612.002,585.002,587.501,773,355
2024-10-042,610.002,622.002,580.002,599.503,148,182
2024-10-032,627.002,630.502,597.502,616.504,308,162
2024-10-022,617.002,619.002,590.502,616.003,175,128
2024-10-012,616.502,651.002,607.502,615.507,520,073
2024-09-302,614.502,652.002,603.002,603.006,218,565
2024-09-272,619.002,659.502,615.502,653.003,434,256
2024-09-262,550.002,635.002,548.502,614.504,936,569
2024-09-252,516.002,543.502,494.002,497.503,333,341
2024-09-242,554.502,560.002,522.002,549.007,378,114
2024-09-232,484.002,526.502,479.002,526.503,846,569
2024-09-202,525.002,533.002,492.502,494.507,793,023
2024-09-192,521.002,566.502,506.502,552.004,837,308
2024-09-182,509.002,513.002,476.502,484.003,209,495
2024-09-172,488.502,528.002,488.502,525.504,032,288
2024-09-162,473.002,491.002,464.002,466.003,175,491
2024-09-132,531.002,545.002,463.502,470.003,449,285
2024-09-122,527.002,530.502,465.002,506.006,479,097
2024-09-112,420.002,441.002,409.002,434.003,378,783
2024-09-102,440.502,449.002,410.502,417.003,396,725
2024-09-092,415.002,440.502,392.502,439.001,914,636
2024-09-062,427.502,435.002,397.502,400.003,201,170
2024-09-052,441.502,450.002,417.502,430.503,253,461
2024-09-042,449.502,461.002,428.502,450.001,779,686
2024-09-032,486.002,487.502,439.002,464.502,446,819
2024-09-022,478.002,490.002,460.502,474.001,608,395
2024-08-302,489.002,504.502,472.502,472.503,638,687
2024-08-292,469.002,578.502,466.502,489.004,042,104
2024-08-282,522.002,536.502,515.002,519.501,586,974
2024-08-272,547.002,577.502,530.002,530.004,260,928
2024-08-262,531.002,531.002,531.002,531.000
2024-08-232,522.502,539.502,515.002,531.002,010,040
2024-08-222,486.502,517.002,483.002,502.001,946,183
2024-08-212,456.002,501.502,454.002,490.505,813,891
2024-08-202,484.502,492.002,440.502,441.502,201,920
2024-08-192,484.002,493.002,475.502,482.001,592,608
2024-08-162,520.002,521.502,478.002,483.502,686,810
2024-08-152,496.502,532.502,484.502,520.501,841,384
2024-08-142,500.002,509.002,447.502,470.002,306,888
2024-08-132,440.502,468.002,440.502,467.002,273,140
2024-08-122,465.002,467.502,438.002,451.503,264,796
2024-08-092,415.502,446.002,403.002,426.501,733,339
2024-08-082,405.502,409.502,383.502,404.002,664,458
2024-08-072,370.002,409.002,355.002,406.002,574,595
2024-08-062,372.002,379.502,349.002,368.003,577,636
2024-08-052,369.502,397.502,353.002,359.003,005,546
2024-08-022,381.502,404.002,366.002,380.005,074,152
2024-08-012,422.002,434.002,387.502,400.003,518,016
2024-07-312,452.002,496.502,407.502,419.007,107,494
2024-07-302,399.002,436.502,275.002,418.009,275,983
2024-07-292,562.002,579.502,539.502,547.502,514,249
2024-07-262,539.502,567.002,536.502,565.502,400,034
2024-07-252,501.002,554.002,486.502,531.503,148,102
2024-07-242,474.502,503.502,473.002,496.502,382,314
2024-07-232,499.002,512.502,487.502,496.002,619,081
2024-07-222,503.502,542.002,501.002,505.001,960,004
2024-07-192,485.502,498.502,474.002,490.503,205,096
2024-07-182,539.502,546.002,522.002,525.002,053,257
2024-07-172,476.502,520.002,474.502,508.504,351,009
2024-07-162,473.002,490.502,464.002,480.003,188,352
2024-07-152,523.502,526.002,483.502,488.003,546,381
2024-07-122,535.502,553.002,527.002,539.503,259,901
2024-07-112,521.002,553.002,516.502,546.006,702,065
2024-07-102,478.002,504.502,476.502,502.503,284,078
2024-07-092,497.502,514.002,473.502,478.003,727,057
2024-07-082,529.502,536.502,504.002,506.005,368,647
2024-07-052,545.502,550.502,522.002,523.002,482,471
2024-07-042,515.502,541.002,514.002,535.003,086,260
2024-07-032,530.002,542.002,490.002,508.504,978,879
2024-07-022,466.502,473.002,454.002,463.503,746,927
2024-07-012,502.502,511.502,474.502,480.002,662,798
2024-06-282,514.002,521.502,484.002,489.503,652,883
2024-06-272,548.502,557.502,500.002,500.003,454,465
2024-06-262,579.502,580.002,541.502,553.003,459,871
2024-06-252,586.502,597.002,571.502,572.502,638,361
2024-06-242,571.502,593.502,571.502,578.002,684,801
2024-06-212,582.502,596.002,552.002,578.008,019,158
2024-06-202,569.002,599.502,553.502,590.505,469,168
2024-06-192,519.002,569.502,515.502,569.003,955,893
2024-06-182,585.002,588.002,558.002,558.003,229,300
2024-06-172,603.502,607.502,560.002,575.502,788,741
2024-06-142,569.002,602.002,563.002,579.002,763,545
2024-06-132,602.502,610.002,561.002,574.503,275,795
2024-06-122,600.002,627.002,590.502,611.003,896,243
2024-06-112,609.502,626.002,571.002,594.503,090,718
2024-06-102,642.002,655.002,606.502,607.002,883,827
2024-06-072,704.002,710.002,656.002,670.002,776,388
2024-06-062,671.002,719.502,670.502,712.504,834,317
2024-06-052,660.002,677.502,636.502,656.503,718,990
2024-06-042,639.502,642.002,610.502,639.502,823,431
2024-06-032,656.502,672.502,628.502,639.002,674,654
2024-05-312,595.502,637.502,590.502,630.506,766,275
2024-05-302,573.002,612.502,571.502,602.005,413,068
2024-05-292,612.502,628.002,589.002,590.003,696,767
2024-05-282,689.502,690.002,618.502,629.003,345,026
2024-05-272,693.002,693.002,693.002,693.000
2024-05-242,691.002,709.002,682.002,693.003,584,388
2024-05-232,743.002,749.502,706.502,709.504,267,218
2024-05-222,735.002,750.002,719.002,745.508,827,433
2024-05-212,748.502,771.002,745.002,751.502,969,015
2024-05-202,800.002,813.002,782.002,794.002,347,098
2024-05-172,817.502,825.502,791.002,800.502,994,836
2024-05-162,804.002,833.502,791.002,817.002,565,026
2024-05-152,839.002,848.002,802.502,803.002,145,576
2024-05-142,827.502,863.002,824.002,839.002,438,822
2024-05-132,851.002,863.502,824.002,831.501,762,545
2024-05-102,841.002,852.502,831.502,850.002,204,977
2024-05-092,817.502,847.002,814.002,837.001,898,387
2024-05-082,770.502,814.502,770.502,808.004,127,822
2024-05-072,744.502,777.002,744.002,755.504,562,436
2024-05-062,729.002,729.002,729.002,729.000
2024-05-032,743.502,775.502,727.502,729.002,429,030
2024-05-022,745.002,763.502,718.502,728.503,104,419
2024-05-012,771.002,785.002,739.002,742.501,646,512
2024-04-302,771.502,806.002,766.502,775.503,385,694
2024-04-292,775.002,801.502,767.002,769.503,279,557
2024-04-262,770.002,794.002,758.502,776.003,750,150
2024-04-252,795.502,813.002,740.502,759.005,532,178
2024-04-242,818.502,833.502,807.502,812.002,474,187
2024-04-232,847.502,875.002,816.002,819.004,542,142
2024-04-222,860.502,904.002,848.002,857.003,343,883
2024-04-192,812.002,836.502,790.502,836.504,794,995
2024-04-182,819.502,859.002,815.002,823.006,800,686
2024-04-172,727.002,817.502,726.002,799.006,265,823
2024-04-162,750.002,772.502,742.502,746.006,506,443
2024-04-152,755.502,792.002,752.502,770.004,099,232
2024-04-122,804.502,823.002,784.002,784.003,794,810
2024-04-112,810.502,830.502,805.002,805.005,747,892
2024-04-102,828.502,843.502,802.502,825.008,839,571
2024-04-092,806.002,839.502,801.002,809.003,058,175
2024-04-082,840.502,843.002,813.502,822.502,573,636
2024-04-052,870.502,894.502,849.002,849.503,361,251
2024-04-042,911.502,925.002,897.002,910.004,737,685
2024-04-032,933.502,955.502,903.002,925.005,041,843
2024-04-022,920.502,955.002,916.502,955.005,593,034
2024-04-012,925.502,925.502,925.502,925.500
2024-03-292,925.502,925.502,925.502,925.500
2024-03-282,940.002,951.002,921.502,925.503,451,043
2024-03-272,921.502,949.002,899.502,938.009,080,155
2024-03-262,872.502,927.002,865.002,927.004,417,056
2024-03-252,895.002,909.002,870.002,887.506,693,893
2024-03-222,874.002,922.002,870.502,901.003,108,868
2024-03-212,850.002,880.502,836.502,870.503,590,993
2024-03-202,826.502,848.502,801.002,826.503,255,377
2024-03-192,851.002,857.502,825.502,827.508,238,301
2024-03-182,909.002,909.502,867.502,868.502,319,905
2024-03-152,894.002,910.502,878.502,907.009,483,627
2024-03-142,949.002,974.502,901.502,910.504,465,937
2024-03-132,904.502,919.502,890.502,911.002,422,582
2024-03-122,913.002,928.502,906.002,908.003,515,332
2024-03-112,873.002,891.502,848.002,891.504,414,406
2024-03-082,865.002,879.002,855.002,874.002,136,831
2024-03-072,867.002,876.502,839.002,876.505,067,736
2024-03-062,917.002,917.002,876.002,876.003,850,712
2024-03-052,926.002,951.502,912.502,923.004,344,716
2024-03-042,950.002,950.002,925.502,930.003,752,363
2024-03-012,976.002,988.002,948.502,963.502,749,774
2024-02-292,984.002,987.502,931.502,962.006,014,460
2024-02-283,033.503,056.003,004.003,004.002,838,869
2024-02-272,989.003,043.502,986.503,027.003,353,128
2024-02-262,992.003,011.002,975.002,992.502,656,808
2024-02-232,985.503,003.502,977.502,986.002,573,367
2024-02-222,982.003,003.002,962.002,985.002,438,773
2024-02-212,979.003,011.002,972.002,989.002,701,384
2024-02-202,936.002,973.502,928.002,966.504,824,852
2024-02-192,900.002,940.502,898.002,940.503,214,461
2024-02-162,938.002,949.502,906.002,927.504,566,492
2024-02-152,908.502,938.502,894.002,898.004,576,425
2024-02-142,852.002,872.002,844.502,868.502,862,870
2024-02-132,889.002,899.002,860.002,860.501,903,314
2024-02-122,899.002,916.002,877.502,890.504,625,457
2024-02-092,914.002,928.502,896.502,899.502,666,171
2024-02-082,933.502,966.002,926.002,926.002,679,632
2024-02-072,975.002,996.002,939.502,940.003,665,961
2024-02-062,973.002,997.002,940.502,971.503,406,316
2024-02-052,940.002,984.002,940.002,984.003,930,429
2024-02-022,931.003,007.502,930.002,936.504,683,720
2024-02-012,882.502,905.002,854.502,905.004,695,912
2024-01-312,842.002,876.502,828.002,860.505,841,217
2024-01-302,740.002,925.002,720.002,860.009,529,292
2024-01-292,820.002,868.002,815.502,841.505,095,588
2024-01-262,796.002,860.002,792.002,849.004,715,541
2024-01-252,702.502,719.002,700.002,710.002,737,334
2024-01-242,714.502,725.502,687.002,699.503,316,213
2024-01-232,697.002,711.002,676.002,685.505,281,382
2024-01-222,711.002,733.502,700.502,700.505,882,339
2024-01-192,746.502,762.502,699.502,715.505,141,045
2024-01-182,717.502,745.002,712.002,732.503,612,725
2024-01-172,761.502,763.502,729.502,749.003,760,636
2024-01-162,784.002,807.502,768.502,797.505,195,108
2024-01-152,797.502,809.002,783.502,805.005,157,811
2024-01-122,807.502,819.502,766.002,805.504,875,771
2024-01-112,771.002,815.502,770.002,815.508,751,508
2024-01-102,750.002,795.002,748.502,787.505,102,670
2024-01-092,790.002,790.002,740.502,767.504,444,358
2024-01-082,761.002,778.002,749.002,770.502,839,235
2024-01-052,770.502,782.002,724.002,765.008,724,469
2024-01-042,794.002,814.502,782.002,808.503,742,611
2024-01-032,819.502,842.002,774.502,787.002,699,963
2024-01-022,866.502,878.502,792.002,819.502,823,870
2024-01-012,856.002,856.002,856.002,856.000
2023-12-292,852.002,873.002,847.502,856.001,266,389
2023-12-282,847.002,857.502,840.002,848.501,914,101
2023-12-272,854.502,872.502,845.502,853.504,063,662
2023-12-262,841.502,841.502,841.502,841.500
2023-12-252,841.502,841.502,841.502,841.500
2023-12-222,835.502,850.502,831.002,841.501,305,001
2023-12-212,833.502,859.002,831.502,849.002,255,040
2023-12-202,857.502,891.002,844.502,857.005,568,406
2023-12-192,853.002,872.502,830.502,838.504,926,426
2023-12-182,808.002,849.002,807.002,847.501,924,611
2023-12-152,860.002,867.002,818.002,833.508,947,489
2023-12-142,875.002,923.502,854.002,869.004,158,948
2023-12-132,814.002,835.502,799.002,810.003,070,024
2023-12-122,829.502,841.502,810.002,810.003,461,640
2023-12-112,813.502,829.002,787.002,809.503,739,379
2023-12-082,778.502,834.002,767.002,829.004,698,811
2023-12-072,773.002,785.502,750.502,762.003,865,349
2023-12-062,795.002,810.002,754.002,774.504,622,588
2023-12-052,799.502,816.502,779.502,812.502,789,003
2023-12-042,807.502,825.002,797.002,804.003,800,279
2023-12-012,768.002,817.002,760.502,816.004,400,168
2023-11-302,740.002,783.502,729.502,763.509,053,549
2023-11-292,740.502,772.002,740.002,740.002,731,047
2023-11-282,790.502,791.002,756.002,774.502,726,917
2023-11-272,818.002,838.002,808.502,808.503,388,977
2023-11-242,813.502,829.502,805.002,824.004,433,311
2023-11-232,830.502,842.002,807.502,825.001,610,812
2023-11-222,800.002,852.002,800.002,835.003,027,380
2023-11-212,796.502,811.502,789.502,798.502,240,561
2023-11-202,803.502,835.002,795.002,803.502,623,795
2023-11-172,774.502,823.502,774.502,809.506,860,398
2023-11-162,839.002,861.002,792.502,792.506,876,741
2023-11-152,904.502,956.002,837.002,845.503,963,044
2023-11-142,870.502,918.002,870.502,898.509,485,474
2023-11-132,802.002,888.502,802.002,888.506,167,552
2023-11-102,950.002,998.502,719.002,850.0014,581,744
2023-11-093,217.503,268.503,212.003,245.002,651,025
2023-11-083,184.503,238.503,184.503,220.503,957,751
2023-11-073,173.503,200.003,170.503,188.002,460,301
2023-11-063,187.003,195.503,172.503,177.501,860,281
2023-11-033,197.003,220.003,181.503,193.002,524,938
2023-11-023,142.503,207.003,138.003,184.505,521,887
2023-11-013,125.003,148.503,099.503,137.002,141,299
2023-10-313,100.003,130.003,087.503,107.003,240,683
2023-10-303,043.503,095.003,043.503,025.001,787,092
2023-10-273,040.503,085.003,010.503,025.004,106,918
2023-10-263,144.003,146.503,084.003,109.504,223,901
2023-10-253,113.503,153.503,111.503,143.504,168,398
2023-10-243,099.503,125.503,075.003,119.002,976,951
2023-10-233,094.503,097.003,071.003,085.002,775,314
2023-10-203,097.003,122.503,079.503,092.503,729,066
2023-10-193,092.003,173.503,071.503,114.005,978,101
2023-10-183,094.503,127.503,087.503,104.502,863,039
2023-10-173,093.003,123.503,089.003,103.502,773,519
2023-10-163,062.503,100.503,045.003,084.005,813,882
2023-10-133,083.003,091.503,030.503,047.003,586,630
2023-10-123,119.503,152.003,090.003,090.0010,771,284
2023-10-113,062.003,113.003,039.003,097.003,367,487
2023-10-103,092.003,111.003,074.503,094.509,757,037
2023-10-093,059.003,073.003,044.003,050.503,426,785
2023-10-063,048.003,053.003,013.503,044.004,426,474
2023-10-053,056.503,071.503,041.003,055.503,310,832
2023-10-043,010.003,065.003,004.003,033.505,900,391
2023-10-033,004.503,040.003,001.003,015.502,250,221
2023-10-023,041.003,047.002,997.003,008.002,404,856
2023-09-293,062.503,086.003,034.003,034.003,128,951
2023-09-283,039.003,054.502,997.503,038.003,747,281
2023-09-273,058.503,067.003,016.503,022.003,041,008
2023-09-263,083.503,121.003,063.503,068.503,173,133
2023-09-253,149.003,149.003,091.503,102.502,779,580
2023-09-223,125.003,191.003,062.003,153.504,668,355
2023-09-213,172.503,186.003,139.503,139.505,747,389
2023-09-203,181.003,214.503,179.503,199.502,088,208
2023-09-193,148.503,175.503,148.503,162.004,127,169
2023-09-183,160.003,171.003,135.503,150.005,383,455
2023-09-153,200.003,209.503,161.003,162.0010,579,775
2023-09-143,147.003,178.503,113.003,168.506,112,244
2023-09-133,148.503,157.503,112.003,148.002,932,120
2023-09-123,177.503,195.003,160.503,162.002,461,209
2023-09-113,203.503,216.003,162.003,175.504,674,258
2023-09-083,188.003,203.003,164.003,200.009,389,561
2023-09-073,136.003,186.503,129.503,175.001,895,301
2023-09-063,119.003,188.503,111.003,175.504,232,836
2023-09-053,172.503,179.003,140.003,147.504,905,964
2023-09-043,201.003,211.003,182.003,182.001,312,139
2023-09-013,246.003,246.003,200.003,200.002,228,027
2023-08-313,312.503,312.503,243.503,243.505,165,105
2023-08-303,304.003,339.503,304.003,320.502,781,497
2023-08-293,266.003,318.003,264.003,306.508,383,120
2023-08-283,267.503,267.503,267.503,267.500
2023-08-253,254.003,279.003,245.003,267.502,030,260
2023-08-243,253.003,284.003,247.503,264.501,589,949
2023-08-233,257.503,286.503,254.503,271.002,515,770
2023-08-223,282.503,283.503,255.503,257.001,414,649
2023-08-213,261.003,299.003,257.503,266.501,919,826
2023-08-183,247.503,264.503,235.003,260.002,362,427
2023-08-173,289.503,299.003,257.003,258.001,873,034
2023-08-163,326.503,329.503,302.503,308.502,590,124
2023-08-153,370.503,371.503,318.003,331.501,494,703
2023-08-143,356.003,379.003,347.003,379.003,112,568
2023-08-113,387.003,388.503,348.003,355.503,098,338
2023-08-103,356.503,409.003,339.503,406.503,021,727
2023-08-093,323.003,349.003,320.003,339.505,189,361
2023-08-083,319.503,352.503,307.003,314.503,569,592
2023-08-073,306.003,327.503,289.503,313.502,222,878
2023-08-043,329.003,338.003,298.003,331.501,560,910
2023-08-033,361.503,369.003,307.003,332.0011,736,764
2023-08-023,349.003,399.003,338.503,384.503,435,726
2023-08-013,357.003,509.003,310.003,408.004,933,899
2023-07-313,400.003,425.003,388.003,397.503,472,387
2023-07-283,423.003,440.503,414.003,433.503,668,980
2023-07-273,414.503,458.503,400.503,430.501,862,520
2023-07-263,448.003,450.003,373.003,399.503,237,214
2023-07-253,436.003,467.003,433.503,457.005,531,796
2023-07-243,421.003,441.003,410.003,439.501,668,114
2023-07-213,409.003,438.503,399.503,437.502,150,194
2023-07-203,432.003,434.003,392.003,400.005,850,744
2023-07-193,391.503,472.003,391.003,447.002,753,996
2023-07-183,333.003,358.003,330.503,353.502,341,414
2023-07-173,362.503,366.003,335.503,347.502,343,537
2023-07-143,329.503,372.003,327.003,360.001,794,501
2023-07-133,314.503,342.503,314.503,333.007,648,907
2023-07-123,306.503,312.003,270.003,311.004,301,575
2023-07-113,260.003,296.003,246.503,289.504,264,731
2023-07-103,262.003,290.003,252.503,270.002,113,742
2023-07-073,303.003,307.003,269.003,270.002,142,823
2023-07-063,356.503,362.503,316.003,317.004,522,926
2023-07-053,395.003,401.003,359.003,369.003,577,633
2023-07-043,391.503,424.503,390.003,398.001,507,392
2023-07-033,373.003,402.503,368.503,390.001,545,364
2023-06-303,329.003,388.003,328.003,379.007,184,226
2023-06-293,323.003,354.503,317.003,330.502,218,654
2023-06-283,312.003,330.503,307.003,328.002,251,672
2023-06-273,294.503,307.003,281.503,296.504,742,098
2023-06-263,307.503,313.003,288.003,288.001,885,068
2023-06-233,340.003,345.003,301.503,305.002,035,432
2023-06-223,287.503,341.003,283.003,330.504,951,424
2023-06-213,281.003,311.003,275.503,305.502,303,855
2023-06-203,300.003,339.003,300.003,306.502,338,677
2023-06-193,348.503,353.003,301.003,305.002,151,564
2023-06-163,355.503,387.503,354.003,354.508,046,037
2023-06-153,315.003,364.503,307.503,359.003,455,026
2023-06-143,354.503,387.003,340.503,375.503,780,986
2023-06-133,350.003,367.503,335.003,356.507,214,084
2023-06-123,353.503,377.503,332.003,346.501,953,249
2023-06-093,330.503,345.503,313.003,320.502,742,091
2023-06-083,329.003,361.003,304.503,326.002,780,657
2023-06-073,341.503,354.003,314.003,333.502,283,380
2023-06-063,348.503,361.003,306.503,351.004,017,451
2023-06-053,410.003,410.003,323.003,332.002,807,442
2023-06-023,338.003,380.003,330.503,372.506,874,932
2023-06-013,354.503,365.003,326.503,344.504,577,970
2023-05-313,364.003,387.003,347.003,347.008,276,699
2023-05-303,513.003,518.503,385.503,402.503,434,918
2023-05-293,498.003,498.003,498.003,498.000
2023-05-263,475.003,512.003,466.003,498.003,545,373
2023-05-253,489.003,489.003,451.003,475.002,119,846
2023-05-243,522.003,526.003,465.003,491.503,982,403
2023-05-233,542.003,569.503,526.503,538.502,080,160
2023-05-223,559.503,569.003,540.003,542.503,238,306
2023-05-193,553.003,562.003,538.503,548.002,635,546
2023-05-183,538.003,560.003,522.503,535.003,063,396
2023-05-173,543.003,550.003,500.003,500.002,969,585
2023-05-163,546.003,599.503,540.503,553.503,493,356
2023-05-153,544.503,564.503,526.003,538.005,843,675
2023-05-123,566.503,587.503,501.003,534.503,321,982
2023-05-113,588.503,625.503,588.503,619.502,077,586
2023-05-103,625.503,631.503,576.003,584.003,001,912
2023-05-093,660.003,663.503,631.503,631.503,096,202
2023-05-083,670.503,670.503,670.503,670.500
2023-05-053,684.003,692.503,646.003,670.501,714,559
2023-05-043,658.003,692.003,634.503,684.503,289,238
2023-05-033,649.003,692.003,649.003,664.501,885,369
2023-05-023,643.503,661.003,608.003,631.004,200,686
2023-05-013,622.003,622.003,622.003,622.000
2023-04-283,659.003,698.003,596.003,622.005,544,425
2023-04-273,670.003,723.003,651.503,715.001,938,164
2023-04-263,768.503,770.503,716.503,724.503,348,588
2023-04-253,715.003,779.503,715.003,777.003,010,647
2023-04-243,740.003,768.003,738.003,743.502,951,858
2023-04-213,705.503,760.503,705.503,760.503,302,606
2023-04-203,669.503,699.003,659.003,699.003,129,595
2023-04-193,651.003,688.003,649.003,675.003,518,159
2023-04-183,688.503,691.003,644.003,647.003,161,397
2023-04-173,685.003,701.003,670.503,684.002,874,866
2023-04-143,693.503,709.003,667.503,678.003,194,159
2023-04-133,673.003,695.003,661.503,684.005,078,711
2023-04-123,655.503,691.503,649.503,676.003,624,272
2023-04-113,672.503,684.003,652.003,659.004,251,033
2023-04-103,684.503,684.503,684.503,684.500
2023-04-073,684.503,684.503,684.503,684.500
2023-04-063,680.003,688.503,651.003,684.502,114,397
2023-04-053,603.003,669.003,603.003,669.005,826,028
2023-04-043,620.503,634.003,601.503,612.004,758,771
2023-04-033,607.003,618.503,586.003,609.502,519,766
2023-03-313,593.503,618.003,587.003,614.003,904,232
2023-03-303,571.003,594.503,566.003,581.002,514,684
2023-03-293,550.503,573.003,548.003,559.001,875,216
2023-03-283,553.003,570.003,531.003,551.003,011,350
2023-03-273,602.003,610.003,582.003,583.002,143,609
2023-03-243,569.003,622.003,555.503,599.002,671,982
2023-03-233,582.003,599.003,553.503,563.003,488,331
2023-03-223,554.003,606.503,545.503,604.002,931,183
2023-03-213,550.003,555.003,522.503,548.503,336,422
2023-03-203,467.503,535.503,467.503,520.502,626,903
2023-03-173,543.503,548.503,468.503,475.0011,530,044
2023-03-163,470.003,551.003,469.003,534.503,839,578
2023-03-153,485.503,498.003,438.503,449.503,321,949
2023-03-143,460.503,488.503,444.003,483.503,349,692
2023-03-133,484.503,501.003,442.503,464.5010,177,859
2023-03-103,545.003,568.003,487.503,500.505,813,720
2023-03-093,529.503,551.003,515.503,538.508,563,454
2023-03-083,551.003,555.503,533.003,542.507,753,088
2023-03-073,539.003,575.003,525.003,550.503,224,518
2023-03-063,578.503,579.503,527.503,547.503,684,573
2023-03-033,611.003,612.503,569.503,576.503,319,655
2023-03-023,501.503,582.003,490.503,578.503,042,007
2023-03-013,534.503,563.003,516.003,520.503,660,770
2023-02-283,585.003,585.003,526.503,529.004,651,194
2023-02-273,628.003,641.503,591.003,598.502,463,208
2023-02-243,601.003,625.003,595.503,605.503,120,851
2023-02-233,597.003,614.503,586.003,587.502,828,303
2023-02-223,563.003,619.503,552.503,610.502,688,252
2023-02-213,556.003,588.503,554.003,578.503,054,809
2023-02-203,568.503,579.003,547.003,569.004,840,900
2023-02-173,570.503,577.503,525.503,560.504,096,894
2023-02-163,587.503,617.003,570.503,593.503,225,516
2023-02-153,537.503,560.003,520.003,551.001,368,204
2023-02-143,533.003,562.003,517.003,520.002,020,665
2023-02-133,502.503,543.503,495.503,537.501,994,567
2023-02-103,500.003,510.503,462.003,486.504,563,269
2023-02-093,549.003,553.503,506.503,506.508,261,575
2023-02-083,534.503,543.503,500.003,514.003,658,088
2023-02-073,550.503,600.003,500.003,505.505,991,479
2023-02-063,582.003,599.503,550.003,561.504,955,080
2023-02-033,548.503,600.003,538.503,578.502,313,896
2023-02-023,549.503,568.503,505.503,546.505,846,018
2023-02-013,502.003,592.003,502.003,545.505,266,427
2023-01-313,445.003,520.003,414.503,520.006,447,009
2023-01-303,394.503,447.003,388.503,410.506,353,452
2023-01-273,425.003,472.503,363.003,422.007,367,684
2023-01-263,465.003,554.003,403.003,472.0012,496,617
2023-01-253,685.003,700.003,660.503,675.005,790,924
2023-01-243,701.003,714.003,669.003,688.004,523,772
2023-01-233,687.503,732.003,687.503,705.502,077,892
2023-01-203,685.003,686.503,652.503,679.503,285,083
2023-01-193,677.503,730.503,677.003,692.002,871,245
2023-01-183,766.503,789.503,660.503,667.508,105,610
2023-01-173,694.503,778.003,689.003,766.506,298,272
2023-01-163,684.003,716.003,684.003,701.502,556,425
2023-01-133,635.503,696.503,635.003,679.503,047,863
2023-01-123,668.503,688.503,617.503,642.003,989,308
2023-01-113,614.503,693.503,614.503,668.504,249,750
2023-01-103,600.003,638.503,585.503,631.503,742,148
2023-01-093,655.503,655.503,587.503,635.004,442,835
2023-01-063,625.503,658.003,577.503,646.502,324,300
2023-01-053,668.503,687.503,635.003,652.503,394,955
2023-01-043,634.003,671.503,625.003,658.503,771,142
2023-01-033,656.003,688.003,608.003,612.505,247,813
2023-01-023,650.003,650.003,650.003,650.000
2022-12-303,637.503,659.503,637.503,650.001,336,004
2022-12-293,654.003,674.003,608.003,668.001,988,549
2022-12-283,684.503,688.003,657.503,668.504,492,385
2022-12-273,647.503,647.503,647.503,647.500
2022-12-263,647.503,647.503,647.503,647.500
2022-12-233,672.003,673.003,635.003,647.503,210,422
2022-12-223,689.503,709.003,663.003,663.004,521,905
2022-12-213,641.503,701.503,627.003,693.004,849,251
2022-12-203,624.003,659.003,615.003,629.507,021,938
2022-12-193,630.503,661.503,603.503,636.003,008,688
2022-12-163,674.003,690.003,589.003,624.007,791,236
2022-12-153,764.003,770.503,667.003,675.503,700,730
2022-12-143,740.003,766.503,699.503,764.503,365,313
2022-12-133,719.503,778.503,695.503,759.504,625,884
2022-12-123,729.503,750.503,715.003,728.503,643,291
2022-12-093,774.003,781.503,725.503,743.003,165,681
2022-12-083,827.003,827.003,718.003,776.002,814,008
2022-12-073,820.003,852.503,812.003,819.002,573,941
2022-12-063,839.003,860.503,825.003,827.002,364,885
2022-12-053,850.003,850.503,797.003,821.501,501,576
2022-12-023,851.503,855.503,812.503,847.002,503,436
2022-12-013,838.503,881.503,826.503,846.002,298,723
2022-11-303,802.003,833.003,774.503,808.007,214,732
2022-11-293,779.503,812.503,763.503,768.004,339,710
2022-11-283,750.003,806.003,739.003,786.002,169,604
2022-11-253,734.003,796.503,728.003,762.503,905,243
2022-11-243,746.503,766.503,713.003,749.001,626,143
2022-11-233,745.503,769.503,735.503,757.001,913,666
2022-11-223,724.503,762.003,717.003,745.502,624,780
2022-11-213,685.003,740.503,669.503,726.002,448,606
2022-11-183,647.003,685.003,637.503,674.002,505,930
2022-11-173,657.503,665.503,630.503,652.502,514,459
2022-11-163,611.003,655.503,595.003,645.502,298,518
2022-11-153,643.503,692.003,602.003,614.002,705,797
2022-11-143,628.003,685.003,608.503,659.004,056,816
2022-11-113,721.503,729.503,592.503,619.007,299,112
2022-11-103,608.003,733.503,608.003,722.502,806,016
2022-11-093,602.503,629.003,580.503,624.502,382,154
2022-11-083,635.503,652.503,611.503,634.004,929,465
2022-11-073,691.003,696.003,636.003,645.001,942,573
2022-11-043,606.503,729.003,590.003,688.002,974,454
2022-11-033,580.003,612.503,553.503,595.002,141,607
2022-11-023,614.503,640.503,595.003,602.502,683,840
2022-11-013,629.503,665.003,604.003,611.002,187,143
2022-10-313,555.503,605.503,551.003,598.002,432,434
2022-10-283,524.503,554.003,488.003,554.001,734,767
2022-10-273,575.003,603.503,521.503,522.003,234,715
2022-10-263,616.503,616.503,505.003,581.504,547,372
2022-10-253,618.503,640.003,578.503,629.501,866,697
2022-10-243,613.003,640.503,581.003,608.502,005,235
2022-10-213,580.003,585.003,517.003,580.002,414,747
2022-10-203,651.503,651.503,581.003,609.003,510,501
2022-10-193,680.503,688.503,640.003,661.503,044,478
2022-10-183,706.003,712.003,667.503,680.001,732,821
2022-10-173,658.003,687.503,644.003,669.002,154,085
2022-10-143,659.503,717.003,638.503,667.002,190,665
2022-10-133,684.003,685.003,538.503,615.504,727,860
2022-10-123,655.003,722.003,655.003,697.503,345,748
2022-10-113,644.003,671.003,608.503,661.502,496,243
2022-10-103,698.503,711.003,608.003,646.002,317,610
2022-10-073,719.503,770.503,714.503,733.502,908,013
2022-10-063,794.003,818.003,712.503,728.502,622,865
2022-10-053,762.503,809.003,740.003,781.503,022,174
2022-10-043,732.503,820.503,689.003,791.504,015,597
2022-10-033,745.003,771.003,689.503,707.505,174,274
2022-09-303,783.503,800.503,729.003,797.505,204,920
2022-09-293,789.003,831.003,743.003,782.003,708,792
2022-09-283,810.003,846.003,784.503,823.004,026,280
2022-09-273,872.003,937.003,850.003,857.506,216,809
2022-09-263,806.503,869.003,764.503,850.003,810,612
2022-09-233,767.503,783.503,707.503,771.003,058,350
2022-09-223,780.503,836.503,758.003,759.002,259,446
2022-09-213,745.503,802.503,716.003,801.002,189,107
2022-09-203,779.003,847.003,744.003,753.502,898,086
2022-09-193,745.003,745.003,745.003,745.000
2022-09-163,729.003,780.503,719.503,745.006,690,988
2022-09-153,767.503,780.003,741.003,763.502,447,419
2022-09-143,793.503,806.003,737.503,763.503,706,992
2022-09-133,868.503,876.503,804.003,804.002,431,816
2022-09-123,800.503,835.503,784.503,835.503,488,018
2022-09-093,783.503,809.503,753.503,797.001,764,677
2022-09-083,775.503,780.003,725.003,770.504,093,182
2022-09-073,739.003,765.003,723.503,754.503,033,476
2022-09-063,721.503,785.503,721.003,761.502,691,903
2022-09-053,719.003,751.503,695.003,737.502,046,067
2022-09-023,761.503,783.503,727.003,780.002,749,014
2022-09-013,767.503,772.003,715.503,734.002,802,181
2022-08-313,780.503,809.003,755.503,764.005,941,819
2022-08-303,808.003,875.503,789.003,791.504,418,486
2022-08-293,825.503,825.503,825.503,825.500
2022-08-263,857.503,872.003,808.503,825.505,636,489
2022-08-253,872.003,888.503,841.003,853.002,822,341
2022-08-243,863.003,906.503,838.003,893.501,907,290
2022-08-233,905.003,916.503,852.003,873.002,085,221
2022-08-223,926.503,950.003,918.003,931.003,301,362
2022-08-193,900.503,960.003,888.503,960.003,096,752
2022-08-183,879.003,902.503,871.503,902.501,385,402
2022-08-173,857.503,899.003,851.003,888.501,520,235
2022-08-163,881.503,882.003,848.003,848.001,552,485
2022-08-153,846.003,880.503,842.503,866.001,073,430
2022-08-123,817.003,853.003,806.503,833.501,811,496
2022-08-113,875.503,876.003,812.503,832.502,147,324
2022-08-103,840.503,885.003,818.003,862.001,795,200
2022-08-093,858.003,880.003,840.003,866.501,845,390
2022-08-083,864.003,899.003,850.003,872.505,882,118
2022-08-053,878.003,886.003,840.503,846.001,561,246
2022-08-043,878.003,899.003,850.003,883.001,982,383
2022-08-033,850.003,873.003,821.503,870.504,388,698
2022-08-023,899.003,913.503,855.503,855.501,488,231
2022-08-013,895.003,929.503,874.003,905.501,875,371
2022-07-293,879.503,930.003,872.503,882.002,671,862
2022-07-283,852.503,883.503,756.503,865.004,227,557
2022-07-273,732.003,795.003,728.503,766.005,445,555
2022-07-263,721.003,742.503,708.503,727.001,869,195
2022-07-253,714.503,728.003,695.503,722.003,547,397
2022-07-223,697.503,735.003,687.003,720.002,426,095
2022-07-213,618.003,720.003,618.003,707.004,063,041
2022-07-203,684.503,699.003,650.503,667.502,552,905
2022-07-193,608.003,688.503,605.003,675.002,137,339
2022-07-183,666.003,705.003,644.503,656.003,181,641
2022-07-153,631.003,664.503,587.003,664.503,017,728
2022-07-143,610.503,623.503,583.003,601.503,923,346
2022-07-133,600.003,652.503,585.003,621.504,458,593
2022-07-123,554.503,606.003,545.003,597.502,024,421
2022-07-113,511.503,567.503,511.503,567.501,674,410
2022-07-083,526.503,547.503,492.003,537.502,340,223
2022-07-073,604.503,628.003,518.503,518.504,563,377
2022-07-063,545.503,645.503,542.503,611.003,531,388
2022-07-053,529.003,532.503,480.003,507.006,124,191
2022-07-043,520.503,546.503,494.003,495.001,407,575
2022-07-013,513.503,537.503,469.003,507.502,804,943
2022-06-303,533.003,550.503,494.003,530.503,515,138
2022-06-293,566.503,607.503,527.003,574.504,983,514
2022-06-283,697.503,705.003,664.503,680.004,971,949
2022-06-273,682.503,684.503,638.003,655.501,948,737
2022-06-243,525.003,671.003,525.003,658.502,454,210
2022-06-233,541.503,566.503,534.503,535.503,793,545
2022-06-223,526.003,564.503,496.503,550.504,751,102
2022-06-213,540.003,558.003,497.503,528.503,003,883
2022-06-203,504.003,537.503,501.503,537.504,086,392
2022-06-173,484.503,561.003,462.003,497.5011,457,737
2022-06-163,474.003,494.003,413.503,430.006,596,125
2022-06-153,478.003,541.003,464.003,506.504,271,221
2022-06-143,536.503,536.503,440.503,448.006,079,397
2022-06-133,503.503,525.503,489.503,520.506,021,795
2022-06-103,560.003,572.003,492.003,535.503,566,702
2022-06-093,605.503,626.003,569.003,598.505,799,053
2022-06-083,670.503,671.003,562.003,600.007,876,799
2022-06-073,688.003,693.503,655.503,655.502,482,460
2022-06-063,679.503,737.003,663.003,704.504,170,154
2022-06-033,622.003,622.003,622.003,622.000
2022-06-023,622.003,622.003,622.003,622.000
2022-06-013,731.503,731.503,621.503,622.004,264,415
2022-05-313,647.503,686.003,635.503,675.006,242,765
2022-05-303,666.503,712.503,649.003,668.501,679,200
2022-05-273,635.003,665.503,607.503,643.503,012,984
2022-05-263,633.003,647.003,607.503,638.501,929,140
2022-05-253,642.003,642.003,595.503,633.002,649,910
2022-05-243,597.003,654.003,596.503,628.502,269,606
2022-05-233,642.503,652.503,609.503,652.507,311,759
2022-05-203,592.003,648.003,578.503,598.004,554,747
2022-05-193,728.503,728.503,541.503,570.004,956,966
2022-05-183,836.003,849.503,761.003,761.005,110,737
2022-05-173,880.503,882.503,822.503,836.002,070,243
2022-05-163,840.503,873.503,816.003,867.003,025,520
2022-05-133,734.503,849.003,728.503,823.503,619,790
2022-05-123,686.503,735.503,652.503,710.003,713,834
2022-05-113,738.503,759.503,687.503,759.505,307,519
2022-05-103,750.503,765.503,713.503,714.003,457,471
2022-05-093,757.003,801.503,708.003,727.505,576,344
2022-05-063,931.503,940.003,761.503,783.504,942,596
2022-05-053,979.003,996.003,938.003,948.003,886,465
2022-05-043,980.503,999.003,897.003,924.503,153,502
2022-05-033,950.004,047.003,947.003,996.003,951,435
2022-05-024,018.504,018.504,018.504,018.500
2022-04-294,019.504,019.503,977.504,018.505,370,326
2022-04-283,986.004,009.503,952.003,989.503,016,677
2022-04-273,942.504,001.003,889.003,966.505,522,363
2022-04-263,987.504,049.503,956.503,972.003,655,346
2022-04-253,816.503,964.503,812.503,939.004,585,943
2022-04-223,870.503,932.003,858.503,897.006,140,471
2022-04-213,907.503,952.003,887.503,921.007,460,997
2022-04-203,881.003,902.503,852.003,873.505,025,778
2022-04-193,952.003,952.003,854.003,867.507,363,533
2022-04-183,963.503,963.503,963.503,963.500
2022-04-153,963.503,963.503,963.503,963.500
2022-04-143,920.003,978.503,906.503,963.503,027,329
2022-04-133,943.503,959.503,898.503,930.502,881,548
2022-04-123,974.003,980.003,932.003,965.503,279,798
2022-04-113,998.504,023.503,966.504,002.504,020,693
2022-04-084,034.004,047.004,003.504,020.503,160,392
2022-04-074,052.504,067.003,982.503,994.004,686,332
2022-04-063,980.504,039.503,979.504,011.004,589,452
2022-04-053,914.003,979.503,903.503,979.504,198,713
2022-04-043,879.503,926.003,851.003,905.502,969,138
2022-04-013,873.503,907.503,839.503,870.002,537,461
2022-03-313,920.003,934.503,863.503,863.504,448,693
2022-03-303,897.503,906.503,857.003,900.004,237,454
2022-03-293,855.503,951.503,822.503,883.003,429,131
2022-03-283,815.003,865.003,813.003,822.003,287,755
2022-03-253,779.003,843.003,755.003,817.003,037,282
2022-03-243,763.503,796.503,735.003,747.502,838,352
2022-03-233,775.003,797.003,737.003,746.003,058,497
2022-03-223,714.503,756.503,709.503,742.503,893,091
2022-03-213,736.503,752.503,712.503,712.502,645,389
2022-03-183,709.003,745.003,666.003,740.006,311,647
2022-03-173,661.503,702.503,632.503,692.504,914,977
2022-03-163,533.003,613.003,522.003,592.505,842,188
2022-03-153,422.003,499.503,412.003,455.503,593,211
2022-03-143,379.003,477.003,366.003,453.503,547,399
2022-03-113,364.503,407.003,285.003,372.505,095,877
2022-03-103,542.003,552.503,358.003,375.008,234,332
2022-03-093,410.003,542.003,405.003,542.005,070,024
2022-03-083,318.503,416.503,282.503,343.004,756,791
2022-03-073,368.003,421.503,318.003,348.506,395,688
2022-03-043,568.503,583.503,494.003,509.005,320,253
2022-03-033,600.003,651.003,597.503,600.003,200,569
2022-03-023,657.003,692.003,576.003,640.003,884,002
2022-03-013,702.003,737.503,658.503,658.505,078,652
2022-02-283,672.003,737.003,664.503,725.005,494,193
2022-02-253,557.003,724.503,556.003,721.004,275,008
2022-02-243,553.503,587.003,510.003,525.005,815,972
2022-02-233,651.503,726.503,651.003,680.005,058,133
2022-02-223,584.003,666.003,584.003,666.005,805,446
2022-02-213,671.503,692.003,636.003,636.002,776,311
2022-02-183,655.503,659.003,621.503,658.506,589,648
2022-02-173,613.503,639.503,586.503,616.002,385,488
2022-02-163,643.503,678.503,595.503,605.004,549,338
2022-02-153,631.503,693.003,623.003,680.504,486,189
2022-02-143,673.503,679.003,609.003,632.002,912,773
2022-02-113,709.003,741.003,700.503,717.504,481,450
2022-02-103,795.503,814.003,737.003,740.002,918,066
2022-02-093,771.003,812.503,771.003,780.003,776,426
2022-02-083,772.003,793.503,721.503,764.001,983,067
2022-02-073,749.503,809.503,727.503,764.003,682,386
2022-02-043,759.003,802.503,724.503,749.503,494,300
2022-02-033,808.003,821.003,744.503,758.004,228,704
2022-02-023,786.503,849.503,759.003,815.503,424,845
2022-02-013,742.503,823.003,733.503,743.504,068,313
2022-01-313,750.003,753.003,713.003,723.003,430,025
2022-01-283,772.003,772.003,679.003,697.509,542,047
2022-01-273,675.503,765.503,636.503,735.506,535,403
2022-01-263,697.503,720.503,644.503,644.503,690,465
2022-01-253,713.503,713.503,648.503,673.003,823,249
2022-01-243,723.003,753.503,669.503,672.003,525,567
2022-01-213,726.503,757.503,713.503,757.506,090,933
2022-01-203,750.003,756.003,724.503,745.004,865,075
2022-01-193,654.503,733.003,636.003,709.506,259,433
2022-01-183,736.003,736.003,671.503,703.007,224,231
2022-01-173,729.503,745.503,705.003,733.505,429,159
2022-01-143,745.003,747.503,711.503,717.503,893,529
2022-01-133,783.503,787.003,741.003,762.003,672,972
2022-01-123,817.003,825.503,772.003,789.505,170,995
2022-01-113,837.503,868.503,790.503,805.005,316,888
2022-01-103,870.003,880.003,839.503,848.503,207,783
2022-01-073,939.003,958.003,860.503,874.504,184,585
2022-01-064,016.004,038.003,972.503,978.503,419,091
2022-01-054,100.504,108.004,041.004,063.002,854,554
2022-01-044,045.504,110.004,044.004,103.502,829,649
2022-01-034,036.004,036.004,036.004,036.000
2021-12-314,020.004,038.004,011.504,036.00815,120
2021-12-304,082.004,094.004,044.004,046.501,286,247
2021-12-294,056.004,097.004,050.504,094.502,309,238
2021-12-284,015.004,015.004,015.004,015.000
2021-12-274,015.004,015.004,015.004,015.000
2021-12-244,030.004,038.004,015.004,015.00754,881
2021-12-234,052.504,056.504,014.004,037.001,809,891
2021-12-224,022.504,042.003,994.504,042.002,273,488
2021-12-214,018.004,020.503,960.504,013.001,942,796
2021-12-203,911.003,991.503,893.503,984.003,050,151
2021-12-173,940.503,982.003,923.503,977.004,582,718
2021-12-163,971.503,980.003,916.003,956.509,876,052
2021-12-153,940.503,942.503,908.503,929.003,502,650
2021-12-143,981.503,990.003,926.003,927.502,533,952
2021-12-133,970.003,970.003,936.003,940.502,657,690
2021-12-103,929.503,966.003,924.503,948.002,433,114
2021-12-093,972.003,988.003,939.503,949.504,376,736
2021-12-084,019.004,051.003,969.503,976.503,447,107
2021-12-073,962.004,017.503,960.004,016.003,628,929
2021-12-063,876.003,950.003,867.503,948.003,051,455
2021-12-033,862.003,876.003,826.503,846.502,850,243
2021-12-023,806.003,854.503,799.003,841.502,833,493
2021-12-013,950.003,950.003,795.503,846.003,767,209
2021-11-303,811.003,817.503,772.003,799.507,615,837
2021-11-293,792.003,836.503,757.003,823.503,714,506
2021-11-263,812.003,833.503,757.503,759.503,777,473
2021-11-253,901.503,944.003,891.003,912.003,593,839
2021-11-243,891.003,903.503,850.003,875.002,535,287
2021-11-233,875.503,898.503,850.003,867.001,754,751
2021-11-223,890.503,919.003,885.003,901.502,121,326
2021-11-193,888.003,926.003,868.503,878.003,914,591
2021-11-183,894.503,915.503,874.503,892.502,636,079
2021-11-173,880.003,902.003,845.503,881.504,741,082
2021-11-163,932.003,948.503,855.503,862.503,338,910
2021-11-153,811.503,830.503,789.503,817.003,559,679
2021-11-123,813.503,833.503,791.503,826.002,792,298
2021-11-113,762.003,807.503,762.003,801.501,753,034
2021-11-103,733.003,780.503,723.503,766.002,930,160
2021-11-093,730.003,763.003,727.503,741.002,429,320
2021-11-083,783.503,790.003,742.503,746.001,888,294
2021-11-053,775.003,789.503,758.003,778.501,918,465
2021-11-043,734.503,780.503,702.503,770.503,853,463
2021-11-033,716.503,745.003,695.503,715.002,343,548
2021-11-023,668.003,715.503,657.503,713.501,942,133
2021-11-013,650.003,668.003,633.503,656.501,749,851
2021-10-293,605.503,643.003,588.003,632.002,437,331
2021-10-283,614.003,656.503,610.003,634.001,633,858
2021-10-273,631.503,647.003,608.503,613.502,549,768
2021-10-263,614.503,637.503,608.503,629.002,203,046
2021-10-253,653.503,666.003,616.003,620.502,537,503
2021-10-223,613.003,660.503,603.503,639.501,860,296
2021-10-213,639.503,650.003,606.503,606.502,484,960
2021-10-203,620.003,658.503,604.003,643.504,483,577
2021-10-193,627.503,627.503,593.503,606.502,884,978
2021-10-183,596.003,616.503,577.503,607.502,772,263
2021-10-153,648.003,650.003,601.003,615.503,275,413
2021-10-143,634.003,644.503,600.503,639.002,112,482
2021-10-133,536.503,603.003,527.503,596.003,097,893
2021-10-123,540.003,568.503,523.003,563.501,428,671
2021-10-113,540.003,563.003,517.503,552.502,488,782
2021-10-083,542.003,564.503,530.503,543.501,857,592
2021-10-073,553.503,575.003,541.003,551.502,854,893
2021-10-063,486.503,527.003,451.003,511.003,848,960
2021-10-053,560.003,566.003,519.503,538.001,977,882
2021-10-043,535.003,581.003,519.503,519.502,377,016
2021-10-013,580.003,589.003,514.003,531.004,600,965
2021-09-303,600.003,666.003,591.503,606.005,174,767
2021-09-293,529.003,568.003,518.003,561.503,325,661
2021-09-283,490.003,538.003,490.003,525.003,572,777
2021-09-273,505.003,511.503,468.503,498.004,471,831
2021-09-243,494.503,505.003,473.003,484.001,791,884
2021-09-233,530.003,538.503,503.503,505.502,220,717
2021-09-223,482.503,518.003,482.503,511.002,091,929
2021-09-213,449.503,486.003,440.003,481.003,598,530
2021-09-203,433.503,464.003,410.503,437.002,799,172
2021-09-173,499.003,507.503,441.503,458.009,019,274
2021-09-163,463.503,482.003,448.003,467.004,315,119
2021-09-153,510.503,519.503,458.503,458.503,164,811
2021-09-143,528.003,528.003,492.003,509.003,405,559
2021-09-133,523.503,549.503,517.003,531.501,620,629
2021-09-103,488.503,541.503,483.503,511.502,433,648
2021-09-093,492.003,504.003,478.503,487.002,337,011
2021-09-083,485.003,517.503,469.003,512.501,943,277
2021-09-073,552.003,555.003,509.503,516.002,629,315
2021-09-063,541.503,574.003,536.003,561.50999,525
2021-09-033,549.503,570.503,514.503,530.502,071,889
2021-09-023,560.503,583.003,546.003,556.003,231,581
2021-09-013,509.003,563.503,507.003,553.002,227,893
2021-08-313,517.503,524.003,471.003,494.004,622,382
2021-08-303,487.503,487.503,487.503,487.500
2021-08-273,478.003,501.503,471.003,487.503,411,902
2021-08-263,465.003,491.503,453.003,481.502,204,382
2021-08-253,526.503,557.003,513.503,519.501,270,125
2021-08-243,539.003,556.503,510.003,527.001,709,631
2021-08-233,536.003,550.003,520.503,531.501,962,926
2021-08-203,556.503,570.503,470.503,523.004,701,078
2021-08-193,594.003,594.003,533.003,567.002,300,455
2021-08-183,619.003,641.003,605.003,624.501,950,779
2021-08-173,620.003,626.503,600.503,626.503,142,828
2021-08-163,618.003,632.003,608.003,620.002,511,901
2021-08-133,613.003,641.003,611.503,635.501,406,757
2021-08-123,600.003,612.503,590.003,612.002,340,232
2021-08-113,597.003,598.503,570.503,593.501,972,603
2021-08-103,587.003,615.503,581.003,593.002,315,761
2021-08-093,590.003,604.503,577.503,591.501,009,306
2021-08-063,614.003,622.003,581.503,588.001,506,322
2021-08-053,610.003,629.003,601.503,604.501,625,705
2021-08-043,604.503,628.503,582.503,603.001,327,360
2021-08-033,592.503,619.003,581.003,589.001,771,591
2021-08-023,598.003,628.003,565.003,600.502,592,327
2021-07-303,545.003,583.503,525.003,570.503,441,095
2021-07-293,400.003,607.003,390.003,540.004,259,590
2021-07-283,465.003,522.003,465.003,513.002,607,198
2021-07-273,463.503,497.003,404.503,480.003,960,053
2021-07-263,489.503,494.003,448.503,461.501,700,158
2021-07-233,483.503,505.503,467.503,505.501,374,619
2021-07-223,464.003,485.503,419.003,472.504,212,594
2021-07-213,456.003,492.503,454.003,466.503,262,911
2021-07-203,459.003,496.503,443.503,443.505,381,751
2021-07-193,458.503,476.003,417.503,433.506,572,039
2021-07-163,493.003,523.503,475.003,500.502,816,396
2021-07-153,499.503,552.503,473.503,477.503,125,375
2021-07-143,492.003,492.003,463.503,487.002,270,350
2021-07-133,467.503,503.003,450.503,502.002,817,177
2021-07-123,428.003,458.503,425.003,450.501,410,563
2021-07-093,443.003,455.003,416.503,434.002,398,510
2021-07-083,479.003,482.003,404.003,433.502,755,066
2021-07-073,473.003,489.003,437.503,488.002,759,752
2021-07-063,468.003,478.003,439.503,474.501,948,024
2021-07-053,469.003,481.503,456.003,479.501,221,499
2021-07-023,502.503,516.003,472.503,480.001,625,830
2021-07-013,478.003,515.003,453.503,495.001,786,801
2021-06-303,480.503,505.003,458.503,461.003,249,576
2021-06-293,486.003,516.003,480.503,483.501,590,759
2021-06-283,476.503,489.503,455.503,485.501,336,950
2021-06-253,486.003,487.003,459.003,484.002,048,617
2021-06-243,482.503,506.503,479.503,488.502,876,730
2021-06-233,541.003,574.503,488.503,488.502,362,923
2021-06-223,488.503,515.003,480.503,503.001,593,742
2021-06-213,433.503,498.503,424.503,487.001,998,278
2021-06-183,504.503,518.003,452.003,459.505,466,688
2021-06-173,454.003,488.503,428.503,488.503,808,038
2021-06-163,480.503,509.003,478.503,486.502,119,240
2021-06-153,461.003,484.003,449.503,478.504,556,485
2021-06-143,431.003,452.003,417.503,434.503,547,771
2021-06-113,454.003,473.003,433.003,434.001,617,000
2021-06-103,458.503,472.503,435.503,457.001,690,036
2021-06-093,412.503,462.503,399.003,460.002,805,969
2021-06-083,416.003,446.003,392.503,415.501,871,279
2021-06-073,401.503,432.003,392.003,415.501,649,191
2021-06-043,377.503,404.003,377.503,396.001,824,178
2021-06-033,410.003,417.503,364.503,400.502,381,024
2021-06-023,408.503,451.003,403.503,419.502,240,993
2021-06-013,412.503,435.503,385.003,407.002,062,891
2021-05-283,386.503,421.003,375.003,404.003,756,726
2021-05-273,409.503,414.003,386.003,386.004,255,998
2021-05-263,397.003,430.503,388.503,409.502,127,152
2021-05-253,383.003,403.003,371.503,397.505,161,905
2021-05-243,388.503,399.003,377.003,390.001,502,305
2021-05-213,395.003,404.503,372.003,377.502,821,596
2021-05-203,368.503,402.503,356.503,402.502,672,059
2021-05-193,331.503,366.003,317.503,347.003,460,851
2021-05-183,372.003,387.003,325.003,349.002,349,471
2021-05-173,360.003,376.503,331.503,361.002,476,137
2021-05-143,359.003,377.503,323.003,353.503,883,852
2021-05-133,283.503,315.503,213.003,303.502,819,384
2021-05-123,251.503,326.003,251.003,298.504,872,010
2021-05-113,233.003,256.003,167.503,190.002,673,146
2021-05-103,276.503,278.503,245.003,265.003,558,504
2021-05-073,274.003,285.003,259.503,284.002,882,857
2021-05-063,252.003,268.503,239.003,261.502,762,862
2021-05-053,268.003,282.003,234.003,240.004,925,504
2021-05-043,252.503,304.003,237.003,249.003,051,988
2021-04-303,267.503,279.003,246.503,251.002,314,500
2021-04-293,252.003,288.003,250.003,271.005,039,166
2021-04-283,230.503,267.003,223.003,248.502,216,634
2021-04-273,215.003,250.503,211.503,229.502,917,393
2021-04-263,283.003,296.003,211.003,215.504,032,025
2021-04-233,297.503,312.003,254.003,296.002,731,078
2021-04-223,260.003,319.003,239.503,316.505,018,724
2021-04-213,210.503,252.503,193.503,228.004,100,143
2021-04-203,217.503,227.503,191.003,198.502,120,570
2021-04-193,232.503,247.503,202.503,221.002,001,939
2021-04-163,225.003,247.503,222.503,230.003,483,690
2021-04-153,172.003,239.503,158.003,224.503,129,129
2021-04-143,153.503,191.503,140.503,156.502,088,172
2021-04-133,150.003,180.003,126.003,155.502,379,874
2021-04-123,165.503,186.503,146.003,162.002,233,414
2021-04-093,187.503,200.003,174.003,183.003,688,803
2021-04-083,091.503,188.503,082.503,187.007,637,400
2021-04-073,099.503,135.503,083.003,090.503,068,522
2021-04-063,046.503,081.003,019.003,079.503,847,967
2021-04-012,998.503,024.502,990.503,007.002,047,217
2021-03-313,025.003,035.502,989.502,989.503,988,138
2021-03-303,033.503,057.003,021.003,030.002,411,838
2021-03-292,999.503,028.502,980.503,027.002,893,522
2021-03-262,994.503,011.002,968.502,983.002,721,716
2021-03-252,998.503,059.002,979.002,979.005,638,012
2021-03-242,992.503,021.502,976.003,008.503,096,649
2021-03-232,975.003,022.502,966.003,007.004,859,160
2021-03-222,993.503,016.502,954.503,001.502,026,403
2021-03-193,023.003,040.002,996.002,996.007,263,940
2021-03-183,052.003,052.002,998.003,033.002,818,480
2021-03-173,040.003,059.003,032.003,045.505,497,806
2021-03-163,022.003,052.503,010.503,052.503,928,703
2021-03-153,016.503,046.003,004.503,009.502,070,818
2021-03-122,970.503,009.002,964.002,997.501,857,472
2021-03-113,025.003,045.002,969.502,985.002,168,327
2021-03-102,950.003,020.502,943.003,007.503,153,874
2021-03-092,940.502,985.502,936.002,960.002,676,852
2021-03-082,944.502,950.002,896.502,938.502,707,634
2021-03-052,922.002,958.002,868.002,941.503,299,831
2021-03-042,861.502,938.502,856.002,933.504,010,943
2021-03-032,895.002,906.502,860.502,877.003,560,612
2021-03-022,862.502,890.502,857.002,866.003,221,729
2021-03-012,833.002,887.502,820.002,874.003,426,783
2021-02-262,885.502,905.002,808.002,812.506,648,361
2021-02-252,930.502,941.002,899.002,900.002,338,794
2021-02-242,936.002,956.502,911.502,945.004,148,269
2021-02-232,948.002,972.002,923.502,942.002,196,324
2021-02-222,968.002,986.502,917.502,945.503,030,182
2021-02-193,031.003,053.002,996.502,996.505,557,564
2021-02-183,027.003,035.002,981.003,031.502,805,425
2021-02-173,030.003,054.002,997.003,046.002,778,253
2021-02-163,055.503,082.003,039.003,042.501,784,450
2021-02-153,013.503,081.503,008.503,063.001,706,769
Top Risers
Share Change
Origin (OGN)370.008504.65%
Celsius Resources Limited (CLA)1.2542.86%
Sunda Energy (SNDA)0.03831.03%
Schroders (SDR)587.5028.56%
Europa Oil & Gas (EOG)1.57521.15%
Top Fallers
Share Change
Aferian (AFRN)0.45-64%
Synthomer (SYNT)24.40-16.15%
Strategic Minerals (SML)3.10-14.93%
Ixico (IXI)8.75-14.63%
Tungsten west (TUN)32.00-11.42%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00392,263,744,278
Caledonian Hold (CHP)0.0035923,903,717
Quantum Helium (QHE)0.0345558,039,881
Sunda Energy (SNDA)0.038536,209,334
Eqtec (EQT)0.0375447,220,100

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.