DEVC.L Share History

DEVC.L Share Price history. The following table shows end-of-day data DEVC historical share prices for DEVC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DEVC.L
Share Price DEVC.L
Charts DEVC.L
Trades DEVC.L
History Compare
DEVC.L DEVC.L
Share News DEVC.L
RNS DEVC.L
Accounts

Date	Open	High	Low	Close	Volume
2022-02-04	58.00	58.00	58.00	58.00	0
2022-02-03	58.00	58.00	58.00	58.00	50,730
2022-02-02	58.00	58.00	58.00	58.00	1,524
2022-02-01	58.00	58.00	58.00	58.00	0
2022-01-31	58.00	58.00	58.00	58.00	0
2022-01-28	58.00	58.00	58.00	58.00	7,283
2022-01-27	58.00	58.00	58.00	58.00	1,940
2022-01-26	58.00	58.00	58.00	58.00	762
2022-01-25	58.00	58.00	58.00	58.00	16,073
2022-01-24	58.50	58.50	58.00	58.00	16,555
2022-01-21	58.50	58.50	58.50	58.50	3,078
2022-01-20	58.50	58.50	58.50	58.50	13,327
2022-01-19	58.50	58.50	58.50	58.50	0
2022-01-18	58.50	58.50	58.50	58.50	0
2022-01-17	58.50	58.50	58.50	58.50	843
2022-01-14	58.50	58.50	58.50	58.50	11,049
2022-01-13	58.50	58.50	58.50	58.50	0
2022-01-12	58.50	58.50	58.50	58.50	0
2022-01-11	58.50	58.50	58.50	58.50	16,597
2022-01-10	56.50	58.50	56.50	58.50	0
2022-01-07	56.50	56.50	56.50	56.50	7
2022-01-06	56.50	56.50	56.50	56.50	1,910
2022-01-05	58.00	58.00	58.00	58.00	1,650
2022-01-04	58.00	58.00	58.00	58.00	1,673
2022-01-03	58.00	58.00	58.00	58.00	0
2021-12-31	58.00	58.00	58.00	58.00	0
2021-12-30	58.00	58.00	58.00	58.00	0
2021-12-29	58.00	58.00	58.00	58.00	0
2021-12-28	58.00	58.00	58.00	58.00	0
2021-12-27	58.00	58.00	58.00	58.00	0
2021-12-24	58.00	58.00	58.00	58.00	158
2021-12-23	58.00	58.00	58.00	58.00	0
2021-12-22	58.00	58.00	58.00	58.00	0
2021-12-21	58.00	58.00	58.00	58.00	0
2021-12-20	58.00	58.00	58.00	58.00	0
2021-12-17	58.00	58.00	58.00	58.00	0
2021-12-16	58.00	58.00	58.00	58.00	1,143
2021-12-15	58.00	58.00	58.00	58.00	0
2021-12-14	58.00	58.00	58.00	58.00	0
2021-12-13	58.00	58.00	58.00	58.00	0
2021-12-10	58.00	58.00	58.00	58.00	0
2021-12-09	58.00	58.00	58.00	58.00	8,456
2021-12-08	58.00	58.00	58.00	58.00	2,512
2021-12-07	58.00	58.00	58.00	58.00	0
2021-12-06	58.00	58.00	58.00	58.00	0
2021-12-03	58.00	58.00	58.00	58.00	0
2021-12-02	58.00	58.00	58.00	58.00	0
2021-12-01	58.00	58.00	58.00	58.00	0
2021-11-30	58.00	58.00	58.00	58.00	0
2021-11-29	58.00	58.00	58.00	58.00	0
2021-11-26	58.00	58.00	58.00	58.00	0
2021-11-25	58.00	58.00	58.00	58.00	1,980
2021-11-24	58.00	58.00	58.00	58.00	2,600
2021-11-23	58.00	58.00	58.00	58.00	29,310
2021-11-22	58.00	58.00	58.00	58.00	0
2021-11-19	58.00	58.00	58.00	58.00	8,349
2021-11-18	58.00	58.00	58.00	58.00	1,935
2021-11-17	58.00	58.00	58.00	58.00	0
2021-11-16	58.00	58.00	58.00	58.00	0
2021-11-15	58.00	58.00	58.00	58.00	56,293
2021-11-12	58.00	58.50	58.50	58.00	20,003
2021-11-11	50.25	51.50	51.50	51.50	18,781
2021-11-10	50.25	50.25	50.25	50.25	0
2021-11-09	50.25	50.25	50.25	50.25	0
2021-11-08	50.25	50.25	50.25	50.25	0
2021-11-05	50.25	50.25	50.25	50.25	4,814
2021-11-04	50.25	50.25	49.00	50.25	0
2021-11-03	50.25	50.25	50.25	50.25	0
2021-11-02	50.25	50.25	50.25	50.25	0
2021-11-01	50.25	50.25	50.25	50.25	0
2021-10-29	50.25	50.25	50.25	50.25	278
2021-10-28	50.25	50.25	50.25	50.25	0
2021-10-27	50.25	50.25	50.25	50.25	0
2021-10-26	50.25	50.25	50.25	50.25	0
2021-10-25	50.25	50.25	50.25	50.25	0
2021-10-22	50.25	50.25	50.25	50.25	0
2021-10-21	50.25	50.25	50.25	50.25	7,258
2021-10-20	50.25	50.25	50.25	50.25	0
2021-10-19	50.25	50.25	50.25	50.25	0
2021-10-18	50.25	50.25	50.25	50.25	0
2021-10-15	50.25	50.25	50.25	50.25	0
2021-10-14	50.25	50.25	50.25	50.25	0
2021-10-13	50.25	49.00	49.00	50.25	3,057
2021-10-12	50.25	50.25	50.25	50.25	5,784
2021-10-11	50.25	50.25	50.25	50.25	586
2021-10-08	50.25	50.25	50.25	50.25	0
2021-10-07	50.25	50.25	50.25	50.25	471
2021-10-06	50.25	50.25	50.25	50.25	0
2021-10-05	50.25	50.25	50.25	50.25	9,348
2021-10-04	50.25	50.25	50.25	50.25	485
2021-10-01	50.25	50.25	50.25	50.25	0
2021-09-30	50.25	50.25	50.25	50.25	50
2021-09-29	50.25	50.25	50.25	50.25	22,338
2021-09-28	50.25	50.25	50.25	50.25	0
2021-09-27	50.25	50.25	50.25	50.25	0
2021-09-24	50.25	50.25	50.25	50.25	0
2021-09-23	50.25	50.25	50.25	50.25	1,653
2021-09-22	50.25	50.25	50.25	50.25	188
2021-09-21	49.80	50.25	49.80	50.25	10
2021-09-20	47.30	47.30	47.30	47.30	81
2021-09-17	47.50	47.50	47.30	47.30	50,729
2021-09-16	47.10	47.10	47.10	47.10	11,430
2021-09-15	47.10	47.10	47.10	47.10	10,591
2021-09-14	47.10	47.10	47.10	47.10	0
2021-09-13	47.10	47.10	47.10	47.10	0
2021-09-10	47.10	47.10	47.10	47.10	0
2021-09-09	47.10	47.10	47.10	47.10	30,647
2021-09-08	47.10	47.10	47.10	47.10	500
2021-09-07	47.10	47.10	47.10	47.10	0
2021-09-06	47.10	47.10	47.10	47.10	0
2021-09-03	47.10	47.10	47.10	47.10	762
2021-09-02	47.10	47.10	47.10	47.10	0
2021-09-01	47.10	48.40	48.40	47.10	962
2021-08-31	47.10	47.10	47.10	47.10	1,526
2021-08-30	47.10	47.10	47.10	47.10	0
2021-08-27	47.10	47.10	47.10	47.10	40,244
2021-08-26	47.10	47.10	47.10	47.10	0
2021-08-25	47.10	47.10	47.10	47.10	0
2021-08-24	47.10	47.10	47.10	47.10	0
2021-08-23	47.10	47.10	47.10	47.10	12,246
2021-08-20	47.10	47.10	47.10	47.10	0
2021-08-19	47.10	47.10	47.10	47.10	9,931
2021-08-18	48.50	48.50	48.50	48.50	0
2021-08-17	48.50	48.50	48.50	48.50	1,174
2021-08-16	48.50	48.50	48.50	48.50	1,466
2021-08-13	48.50	48.50	48.50	48.50	3,200
2021-08-12	49.50	49.50	48.50	48.50	7,769
2021-08-11	49.50	49.50	49.50	49.50	0
2021-08-10	49.50	49.50	49.50	49.50	0
2021-08-09	50.50	50.50	49.50	49.50	28,111
2021-08-06	50.50	50.50	50.50	50.50	0
2021-08-05	49.50	50.50	49.50	50.50	9,500
2021-08-04	48.50	49.50	48.50	49.50	51,758
2021-08-03	48.50	48.50	48.50	48.50	1,000
2021-08-02	48.50	48.50	48.50	48.50	30,833
2021-07-30	48.50	48.50	48.50	48.50	0
2021-07-29	48.50	48.50	48.50	48.50	0
2021-07-28	48.50	48.50	48.50	48.50	11,832
2021-07-27	49.00	49.00	49.00	48.50	60
2021-07-26	48.50	48.50	48.50	48.50	13,224
2021-07-23	48.50	48.50	48.50	48.50	0
2021-07-22	48.50	48.50	48.50	48.50	0
2021-07-21	48.50	48.50	48.50	48.50	0
2021-07-20	48.50	48.50	48.50	48.50	3,810
2021-07-19	48.50	48.50	48.50	48.50	0
2021-07-16	48.50	48.50	48.50	48.50	0
2021-07-15	48.50	48.50	48.50	48.50	0
2021-07-14	48.50	48.50	48.50	48.50	14,229
2021-07-13	48.50	48.50	48.50	48.50	0
2021-07-12	48.50	48.50	48.50	48.50	728
2021-07-09	48.50	48.50	48.50	48.50	0
2021-07-08	48.50	48.50	48.50	48.50	338,279
2021-07-07	48.50	48.50	48.50	48.50	0
2021-07-06	48.50	48.50	48.50	48.50	0
2021-07-05	50.00	50.80	48.50	48.50	0
2021-07-02	50.00	50.00	50.00	50.00	0
2021-07-01	50.00	50.00	50.00	50.00	0
2021-06-30	50.00	50.00	50.00	50.00	0
2021-06-29	50.00	50.00	50.00	50.00	14,699
2021-06-28	50.00	50.00	50.00	50.00	179,210
2021-06-25	50.00	50.00	50.00	50.00	3,810
2021-06-24	50.00	50.00	50.00	50.00	0
2021-06-23	50.00	50.00	50.00	50.00	23,900
2021-06-22	50.00	50.00	50.00	50.00	0
2021-06-21	50.00	50.00	50.00	50.00	192
2021-06-18	50.00	50.00	50.00	50.00	0
2021-06-17	50.00	50.00	50.00	50.00	0
2021-06-16	50.00	50.00	50.00	50.00	500
2021-06-15	50.00	50.00	50.00	50.00	4,310
2021-06-14	50.00	50.00	50.00	50.00	41,510
2021-06-11	50.00	50.00	50.00	50.00	0
2021-06-10	50.00	50.00	50.00	50.00	19,399
2021-06-09	50.00	50.00	50.00	50.00	0
2021-06-08	50.00	50.00	50.00	50.00	7,937
2021-06-07	50.00	50.00	50.00	50.00	0
2021-06-04	50.10	50.10	49.65	50.00	8,704
2021-06-03	50.10	50.10	48.20	50.10	0
2021-06-02	51.00	51.00	50.10	50.10	41,279
2021-06-01	51.00	51.00	51.00	51.00	0
2021-05-28	51.00	53.00	53.00	53.00	240
2021-05-27	51.00	51.00	51.00	51.00	330
2021-05-26	51.00	51.00	51.00	51.00	190
2021-05-25	51.00	51.00	51.00	51.00	0
2021-05-24	51.00	51.00	51.00	51.00	0
2021-05-21	51.00	51.00	51.00	51.00	5,000
2021-05-20	51.00	51.00	51.00	51.00	188
2021-05-19	51.00	51.00	51.00	51.00	1,610
2021-05-18	51.00	51.00	51.00	51.00	0
2021-05-17	51.00	51.00	51.00	51.00	0
2021-05-14	51.00	51.00	51.00	51.00	20,700
2021-05-13	51.00	51.00	51.00	51.00	8,456
2021-05-12	51.00	51.00	51.00	51.00	0
2021-05-11	51.00	51.00	51.00	51.00	0
2021-05-10	51.00	51.00	51.00	51.00	8,267
2021-05-07	51.00	51.00	51.00	51.00	0
2021-05-06	51.00	51.00	51.00	51.00	0
2021-05-05	51.00	51.00	51.00	51.00	14,093
2021-05-04	51.00	51.00	51.00	51.00	0
2021-04-30	51.00	51.00	51.00	51.00	9,348
2021-04-29	51.00	51.00	51.00	51.00	75,800
2021-04-28	53.00	53.00	53.00	51.00	210
2021-04-27	51.00	51.00	51.00	51.00	14,093
2021-04-26	51.00	51.00	51.00	51.00	0
2021-04-23	51.00	51.00	51.00	51.00	0
2021-04-22	50.05	51.00	50.05	51.00	9,650
2021-04-21	50.05	50.05	50.05	50.05	0
2021-04-20	50.05	50.05	50.05	50.05	194
2021-04-19	50.05	50.05	50.05	50.05	0
2021-04-16	50.05	50.05	50.05	50.05	0
2021-04-15	50.05	50.05	50.05	50.05	0
2021-04-14	50.05	50.05	50.05	50.05	0
2021-04-13	50.05	50.05	50.05	50.05	0
2021-04-12	50.05	50.05	50.05	50.05	8,456
2021-04-09	50.05	50.05	50.05	50.05	0
2021-04-08	50.05	50.05	50.05	50.05	0
2021-04-07	50.05	50.05	50.05	50.05	0
2021-04-06	50.05	50.05	50.05	50.05	8,456
2021-04-01	50.05	50.05	50.05	50.05	3,810
2021-03-31	50.05	50.05	50.05	50.05	38,114
2021-03-30	50.05	50.05	50.05	50.05	20,257
2021-03-29	45.10	45.10	45.10	45.10	405
2021-03-26	45.10	45.70	45.10	45.10	11,657
2021-03-25	45.10	43.60	43.60	43.60	22,986
2021-03-24	45.10	45.10	45.10	45.10	14,839
2021-03-23	45.10	45.10	45.10	45.10	0
2021-03-22	45.10	45.10	45.10	45.10	216
2021-03-19	45.10	45.10	45.10	45.10	0
2021-03-18	45.10	45.10	45.10	45.10	14,592
2021-03-17	45.10	45.10	45.10	45.10	3,305
2021-03-16	45.10	45.10	45.10	45.10	0
2021-03-15	45.10	45.10	45.10	45.10	6,439
2021-03-12	45.10	45.10	45.10	45.10	0
2021-03-11	45.10	45.10	45.10	45.10	0
2021-03-10	45.10	45.10	45.10	45.10	0
2021-03-09	45.10	45.10	45.10	45.10	0
2021-03-08	45.10	45.10	45.10	45.10	0
2021-03-05	45.10	45.10	45.10	45.10	0
2021-03-04	45.10	45.10	45.10	45.10	0
2021-03-03	45.50	45.50	45.50	45.50	0
2021-03-02	45.50	45.50	45.50	45.50	0
2021-03-01	45.50	45.50	45.50	45.50	0
2021-02-26	45.50	45.50	45.50	45.50	0
2021-02-25	45.50	45.50	45.50	45.50	0
2021-02-24	45.50	45.50	45.50	45.50	16,942
2021-02-23	45.50	45.50	45.50	45.50	0
2021-02-22	45.50	45.50	45.50	45.50	214
2021-02-19	45.50	45.50	45.50	45.50	0
2021-02-18	45.50	45.50	45.50	45.50	0
2021-02-17	45.50	45.50	45.50	45.50	0
2021-02-16	45.50	45.50	45.50	45.50	0
2021-02-15	46.60	46.60	46.60	45.50	302
2021-02-12	45.50	45.50	45.50	45.50	10,600
2021-02-11	45.50	45.50	45.50	45.50	24,568
2021-02-10	45.50	45.50	45.50	45.50	2,145
2021-02-09	45.50	45.50	45.50	45.50	0
2021-02-08	45.50	45.50	45.50	45.50	8,888
2021-02-05	45.50	45.50	45.50	45.50	0
2021-02-04	45.50	45.50	45.50	45.50	2,145
2021-02-03	45.50	45.50	45.50	45.50	14,839
2021-02-02	45.50	45.50	45.50	45.50	6,404
2021-02-01	45.50	45.50	45.50	45.50	0
2021-01-29	45.50	45.50	45.50	45.50	0
2021-01-28	45.50	45.50	45.50	45.50	0
2021-01-27	45.90	45.90	45.50	45.50	22,412
2021-01-26	45.90	45.90	45.90	45.90	0
2021-01-25	45.90	45.90	45.90	45.90	0
2021-01-22	45.90	45.90	45.90	45.90	0
2021-01-21	45.90	45.90	45.90	45.90	0
2021-01-20	45.90	45.90	45.90	45.90	10,403
2021-01-19	45.90	45.90	45.90	45.90	0
2021-01-18	45.90	45.90	45.90	45.90	24,926
2021-01-15	45.90	45.90	45.90	45.90	0
2021-01-14	45.90	45.90	45.90	45.90	0
2021-01-13	45.90	45.90	45.90	45.90	18,000
2021-01-12	45.90	45.90	45.90	45.90	0
2021-01-11	45.90	45.90	45.90	45.90	1,101
2021-01-08	45.90	45.90	45.90	45.90	45,616
2021-01-07	47.00	47.00	47.00	45.90	500
2021-01-06	45.90	45.90	45.90	45.90	0
2021-01-05	45.90	47.40	47.40	47.40	104
2021-01-04	45.90	47.40	47.40	47.40	107
2020-12-31	45.90	45.90	45.90	45.90	1,198
2020-12-30	45.90	45.90	45.90	45.90	0
2020-12-29	45.90	48.20	48.20	45.90	406
2020-12-24	43.50	45.90	43.50	45.90	0
2020-12-23	40.50	40.50	40.50	40.50	18,135
2020-12-22	40.50	40.50	40.50	40.50	15,875
2020-12-21	40.50	40.50	40.50	40.50	4,853
2020-12-18	40.50	40.50	40.50	40.50	12,000
2020-12-17	40.50	40.50	40.50	40.50	0
2020-12-16	40.50	40.50	40.50	40.50	0
2020-12-15	40.50	40.50	40.50	40.50	0
2020-12-14	40.50	40.50	40.50	40.50	0
2020-12-11	40.50	40.50	40.50	40.50	0
2020-12-10	40.50	40.50	40.50	40.50	0
2020-12-09	40.50	40.50	40.50	40.50	18,810
2020-12-08	40.50	40.50	40.50	40.50	280
2020-12-07	40.50	40.50	40.50	40.50	15,000
2020-12-04	40.50	40.50	40.50	40.50	0
2020-12-03	40.50	40.50	40.50	40.50	3,810
2020-12-02	40.50	40.50	40.50	40.50	0
2020-12-01	40.50	40.50	40.50	40.50	240
2020-11-30	40.50	40.50	40.50	40.50	0
2020-11-27	40.50	40.50	40.50	40.50	0
2020-11-26	40.50	40.50	40.50	40.50	0
2020-11-25	40.50	40.50	40.50	40.50	0
2020-11-24	40.50	40.50	40.50	40.50	0
2020-11-23	40.50	40.50	40.50	40.50	0
2020-11-20	40.50	40.50	40.50	40.50	239
2020-11-19	40.50	40.50	40.50	40.50	0
2020-11-18	40.50	40.50	40.50	40.50	0
2020-11-17	40.50	40.50	40.50	40.50	0
2020-11-16	40.50	40.50	40.50	40.50	0
2020-11-13	40.50	40.50	40.50	40.50	0
2020-11-12	40.50	40.50	40.50	40.50	5,717
2020-11-11	40.50	40.50	40.50	40.50	0
2020-11-10	40.50	40.50	40.50	40.50	0
2020-11-09	40.50	40.50	40.50	40.50	83
2020-11-06	40.50	40.50	40.50	40.50	0
2020-11-05	40.50	40.50	40.50	40.50	5,000
2020-11-04	40.50	40.50	40.50	40.50	0
2020-11-03	40.50	40.50	40.50	40.50	1,185
2020-11-02	40.50	40.50	40.50	40.50	0
2020-10-30	40.50	40.50	40.50	40.50	0
2020-10-29	40.90	40.90	40.50	40.50	19,050
2020-10-28	40.90	40.90	40.90	40.90	0
2020-10-27	40.90	40.90	40.90	40.90	0
2020-10-26	41.50	41.50	40.90	40.90	19,050
2020-10-23	41.50	41.50	41.50	41.50	1,382
2020-10-22	41.50	41.50	41.50	41.50	0
2020-10-21	41.50	41.50	41.50	41.50	0
2020-10-20	41.50	41.50	41.50	41.50	21,182
2020-10-16	41.50	41.50	41.50	41.50	2,457
2020-10-15	41.50	41.50	41.50	41.50	0
2020-10-14	41.50	41.50	41.50	41.50	0
2020-10-13	41.50	41.50	41.50	41.50	0
2020-10-12	42.00	42.00	41.00	41.50	2,450
2020-10-09	42.00	42.00	42.00	42.00	8,600
2020-10-08	42.00	42.00	42.00	42.00	3,712
2020-10-07	42.00	42.00	42.00	42.00	0
2020-10-06	42.00	42.00	42.00	42.00	0
2020-10-05	42.00	42.00	42.00	42.00	0
2020-10-02	42.00	42.00	42.00	42.00	0
2020-10-01	42.00	42.00	42.00	42.00	0
2020-09-30	42.00	42.00	42.00	42.00	98,979
2020-09-29	42.00	42.00	42.00	42.00	0
2020-09-28	42.00	42.00	42.00	42.00	0
2020-09-25	42.00	42.00	42.00	42.00	0
2020-09-24	42.00	42.00	42.00	42.00	4,000
2020-09-23	42.00	42.00	42.00	42.00	0
2020-09-22	42.00	42.00	42.00	42.00	0
2020-09-21	42.00	42.00	42.00	42.00	227
2020-09-18	42.00	42.00	42.00	42.00	0
2020-09-17	42.00	42.00	42.00	42.00	0
2020-09-16	42.00	42.00	42.00	42.00	0
2020-09-15	42.00	42.00	42.00	42.00	0
2020-09-14	42.00	42.00	42.00	42.00	0
2020-09-11	42.00	42.00	42.00	42.00	17,891
2020-09-10	42.00	42.00	42.00	42.00	149,765
2020-09-09	42.00	42.00	42.00	42.00	0
2020-09-08	42.00	42.00	42.00	42.00	125
2020-09-07	42.00	42.00	42.00	42.00	0
2020-09-04	42.00	42.00	42.00	42.00	0
2020-09-03	42.00	42.00	42.00	42.00	0
2020-09-02	42.00	42.00	42.00	42.00	0
2020-09-01	40.00	42.00	40.00	42.00	0
2020-08-28	39.00	39.00	39.00	39.00	0
2020-08-27	38.50	38.50	38.50	38.50	3,810
2020-08-26	38.00	38.00	38.00	38.00	0
2020-08-25	37.50	37.50	37.50	37.50	1,905
2020-08-24	37.50	37.50	37.50	37.50	636
2020-08-21	37.50	37.50	37.50	37.50	0
2020-08-20	37.50	37.50	37.50	37.50	266
2020-08-19	37.50	37.50	37.50	37.50	0
2020-08-18	37.50	37.50	37.50	37.50	0
2020-08-17	37.50	37.50	37.50	37.50	0
2020-08-14	37.50	37.50	37.50	37.50	0
2020-08-13	37.50	37.50	37.50	37.50	0
2020-08-12	37.50	37.50	37.50	37.50	0
2020-08-11	37.50	37.50	37.50	37.50	0
2020-08-10	37.50	37.50	37.50	37.50	0
2020-08-07	37.50	37.50	37.50	37.50	0
2020-08-06	37.50	37.50	37.50	37.50	0
2020-08-05	37.50	37.50	37.50	37.50	0
2020-08-04	37.50	37.50	37.50	37.50	0
2020-08-03	37.50	37.50	37.50	37.50	1,610
2020-07-31	37.50	37.50	37.50	37.50	0
2020-07-30	38.50	38.50	37.50	38.50	25,000
2020-07-29	38.50	38.50	38.50	38.50	0
2020-07-28	38.50	38.50	38.50	38.50	0
2020-07-27	41.50	41.50	39.00	39.00	14,675
2020-07-24	41.50	41.50	41.50	41.50	0
2020-07-23	41.50	41.50	41.50	41.50	0
2020-07-22	41.50	41.50	41.50	41.50	0
2020-07-21	41.50	41.50	41.50	41.50	0
2020-07-20	41.50	41.50	41.50	41.50	229
2020-07-17	41.50	41.50	41.50	41.50	0
2020-07-16	41.50	41.50	41.50	41.50	0
2020-07-15	41.50	41.50	38.00	41.50	0
2020-07-14	41.50	41.50	41.50	41.50	0
2020-07-13	41.50	41.50	41.50	41.50	0
2020-07-10	41.50	41.50	41.50	41.50	1,180
2020-07-09	41.50	41.50	38.00	41.50	0
2020-07-08	41.50	41.50	41.50	41.50	50,123
2020-07-07	41.50	41.50	41.50	41.50	50
2020-07-06	41.50	41.50	41.50	41.50	13,892
2020-07-03	41.50	41.50	41.50	41.50	0
2020-07-02	41.50	41.50	41.50	41.50	203
2020-07-01	41.50	41.50	41.50	41.50	0
2020-06-30	41.50	41.50	41.50	41.50	0
2020-06-29	41.50	41.50	41.50	41.50	0
2020-06-26	41.50	41.50	41.50	41.50	0
2020-06-25	41.50	41.50	41.50	41.50	0
2020-06-24	41.50	41.50	41.50	41.50	0
2020-06-23	41.50	41.50	41.50	41.50	0
2020-06-22	41.50	41.50	41.50	41.50	227
2020-06-19	41.50	41.50	41.50	41.50	0
2020-06-18	41.50	41.50	41.50	41.50	0
2020-06-17	41.50	41.50	41.50	41.50	0
2020-06-16	41.50	41.50	41.50	41.50	0
2020-06-15	41.50	41.50	41.50	41.50	0
2020-06-12	41.50	41.50	41.50	41.50	0
2020-06-11	41.50	41.50	41.50	41.50	0
2020-06-10	41.50	41.50	41.50	41.50	0
2020-06-09	41.50	41.50	41.50	41.50	56
2020-06-08	41.50	41.50	41.50	41.50	0
2020-06-05	41.50	41.50	41.50	41.50	0
2020-06-04	41.50	41.50	41.50	41.50	0
2020-06-03	41.50	41.50	41.50	41.50	129
2020-06-02	41.50	41.50	41.50	41.50	0
2020-06-01	41.50	41.50	41.50	41.50	0
2020-05-29	41.50	41.50	41.50	41.50	0
2020-05-28	41.50	41.50	41.50	41.50	203
2020-05-27	41.50	41.50	41.50	41.50	500
2020-05-26	41.50	41.50	41.50	41.50	0
2020-05-22	41.50	41.50	41.50	41.50	0
2020-05-21	41.50	41.50	41.50	41.50	0
2020-05-20	41.50	41.50	41.50	41.50	227
2020-05-19	41.50	41.50	41.50	41.50	0
2020-05-18	41.50	41.50	41.50	41.50	0
2020-05-15	41.50	41.50	41.50	41.50	0
2020-05-14	41.50	41.50	38.00	41.50	0
2020-05-13	41.50	41.50	38.00	41.50	4,614
2020-05-12	41.50	41.50	41.50	41.50	0
2020-05-11	41.50	41.50	41.50	41.50	326
2020-05-07	41.50	41.50	41.50	41.50	0
2020-05-06	41.50	41.50	41.50	41.50	0
2020-05-05	41.50	41.50	41.50	41.50	762
2020-05-04	41.50	41.50	41.50	41.50	0
2020-05-01	41.50	41.50	41.50	41.50	0
2020-04-30	41.50	41.50	38.00	41.50	0
2020-04-29	41.50	41.50	41.50	41.50	0
2020-04-28	41.50	41.50	41.50	41.50	0
2020-04-27	41.50	41.50	41.50	41.50	338
2020-04-24	41.50	41.50	41.50	41.50	0
2020-04-23	41.50	41.50	41.50	41.50	0
2020-04-22	41.50	41.50	41.50	41.50	0
2020-04-21	41.50	41.50	41.50	41.50	0
2020-04-20	41.50	41.50	41.50	41.50	232
2020-04-17	41.50	41.50	41.50	41.50	0
2020-04-16	41.50	41.50	41.50	41.50	0
2020-04-15	41.50	41.50	41.50	41.50	0
2020-04-14	41.50	41.50	41.50	41.50	571
2020-04-09	41.50	41.50	41.50	41.50	0
2020-04-08	41.50	41.50	41.50	41.50	0
2020-04-07	41.50	41.50	38.00	41.50	0
2020-04-06	41.50	41.50	41.50	42.00	0
2020-04-03	42.00	42.00	42.00	42.00	0
2020-04-03	42.00	42.00	42.00	42.00	0
2020-04-02	42.50	42.00	42.00	42.00	0
2020-04-02	42.50	42.50	39.00	42.00	0
2020-04-01	42.50	42.00	42.00	42.00	0
2020-04-01	42.50	42.50	39.00	42.50	0
2020-03-31	42.50	42.50	42.50	42.50	29
2020-03-30	46.90	46.90	43.50	46.90	3,953
2020-03-27	46.90	46.90	46.90	47.50	1,116
2020-03-26	47.50	47.50	45.00	47.50	0
2020-03-25	47.50	47.50	45.00	47.50	0
2020-03-24	47.50	47.50	45.00	47.50	0
2020-03-23	37.50	48.50	37.50	48.50	762
2020-03-20	48.50	48.50	46.00	48.50	208
2020-03-19	49.50	49.50	48.50	49.50	0
2020-03-18	49.50	49.50	49.50	49.50	0
2020-03-17	50.00	50.00	50.00	50.00	0
2020-03-16	50.00	50.00	50.00	50.50	0
2020-03-13	51.00	51.00	49.00	51.00	1,000
2020-03-12	51.00	51.00	49.00	51.00	1,333
2020-03-11	51.00	51.00	49.00	51.00	0
2020-03-10	51.00	51.00	51.00	51.00	0
2020-03-09	51.00	51.00	49.00	51.00	0
2020-03-06	51.00	51.00	51.00	51.00	0
2020-03-05	51.50	51.50	51.00	52.50	1,905
2020-03-04	52.50	52.50	52.50	52.50	6,615
2020-03-03	52.50	52.50	52.50	52.50	180
2020-03-02	52.50	52.50	51.50	52.50	1,500
2020-02-28	52.50	52.50	51.50	52.50	0
2020-02-27	52.50	52.50	52.50	52.50	0
2020-02-26	52.50	52.50	52.50	52.50	0
2020-02-25	52.50	52.50	52.50	52.50	0
2020-02-24	52.50	52.50	52.50	52.50	0
2020-02-21	52.50	52.50	52.50	52.50	0
2020-02-20	52.50	52.50	52.50	52.50	190
2020-02-19	52.50	52.50	52.50	52.50	0
2020-02-18	52.50	52.50	52.25	52.50	32,329
2020-02-17	52.50	52.50	52.50	52.50	0
2020-02-14	52.50	52.50	52.50	52.50	0
2020-02-13	52.50	52.50	51.50	52.50	0
2020-02-12	52.50	52.50	52.50	52.50	0
2020-02-11	52.50	52.50	51.50	52.50	26,454
2020-02-10	52.50	52.50	52.50	52.50	19,520
2020-02-07	52.50	52.50	51.50	52.50	6,415
2020-02-06	52.75	52.75	52.50	52.50	0
2020-02-05	52.75	52.75	52.75	52.75	56
2020-02-04	52.75	52.75	52.75	52.75	0
2020-02-03	52.75	52.75	52.75	52.75	0
2020-01-31	52.75	52.75	51.50	52.75	9,735
2020-01-30	52.75	52.75	51.50	52.75	0
2020-01-29	52.75	52.75	52.75	52.75	152
2020-01-28	52.75	52.75	51.50	52.75	0
2020-01-27	52.75	52.75	51.50	52.75	0
2020-01-24	52.75	52.75	51.50	52.75	0
2020-01-23	53.00	53.00	52.75	52.75	7,554
2020-01-22	51.50	53.00	50.00	53.00	0
2020-01-21	50.50	51.50	50.50	51.50	14,738
2020-01-20	50.00	50.00	49.00	50.00	197
2020-01-17	50.00	50.00	50.00	50.00	0
2020-01-16	50.00	50.00	50.00	50.00	0
2020-01-15	50.00	50.00	50.00	50.00	0
2020-01-14	50.00	50.00	50.00	50.00	0
2020-01-13	50.00	50.00	50.00	50.00	217
2020-01-10	50.00	50.00	50.00	50.00	0
2020-01-09	50.50	50.50	50.00	50.00	0
2020-01-08	50.50	50.50	50.50	50.50	15,495
2020-01-07	50.50	50.50	50.50	50.50	6,965
2020-01-06	50.50	50.50	50.50	50.50	923
2020-01-03	50.50	50.50	50.00	50.50	0
2020-01-02	50.50	50.50	50.00	50.50	0
2019-12-31	50.50	50.50	50.00	50.50	0
2019-12-30	50.50	50.50	50.50	50.50	5,834
2019-12-27	50.50	50.50	50.00	50.50	0
2019-12-24	50.50	50.50	50.00	50.50	0
2019-12-23	50.50	50.50	50.00	50.50	0
2019-12-20	50.50	50.50	50.50	50.50	0
2019-12-19	50.50	50.50	50.00	50.50	0
2019-12-18	51.00	51.00	50.50	50.50	26,415
2019-12-17	51.00	51.00	51.00	51.00	0
2019-12-16	51.00	51.00	51.00	51.00	9,699
2019-12-13	51.00	51.00	51.00	51.00	0
2019-12-12	51.25	51.25	50.00	51.00	22,888
2019-12-11	51.75	51.75	51.25	51.25	0
2019-12-10	51.75	51.75	51.75	51.75	300
2019-12-09	51.75	51.75	51.75	51.75	3,810
2019-12-06	51.50	51.50	51.50	51.50	0
2019-12-05	51.50	51.50	51.50	51.50	0
2019-12-04	51.50	51.50	51.50	51.50	0
2019-12-03	51.50	51.50	51.50	51.50	0
2019-12-02	51.50	51.50	51.50	51.50	3,048
2019-11-29	51.50	51.50	51.50	51.50	0
2019-11-28	51.50	51.50	51.50	51.50	0
2019-11-27	51.50	51.50	50.00	51.50	0
2019-11-26	51.50	51.50	50.00	51.50	0
2019-11-25	51.50	51.50	51.50	51.50	0
2019-11-22	51.50	51.50	51.50	51.50	0
2019-11-21	51.50	51.50	51.50	51.50	0
2019-11-20	51.50	51.50	51.50	51.50	0
2019-11-19	51.50	51.50	51.50	51.50	0
2019-11-18	51.50	51.50	51.50	51.50	0
2019-11-15	51.50	51.50	51.50	51.50	0
2019-11-14	51.50	51.50	51.50	51.50	33,334
2019-11-13	51.50	51.50	51.50	51.50	10,000
2019-11-12	51.50	51.50	51.50	51.50	0
2019-11-11	51.50	51.50	51.50	51.50	2,021
2019-11-08	51.50	51.50	51.50	51.50	0
2019-11-07	51.50	51.50	51.50	51.50	0
2019-11-06	51.50	51.50	51.50	51.50	16,876
2019-11-05	51.50	51.50	50.00	51.50	10,000
2019-11-04	51.50	51.50	51.50	51.50	0
2019-11-01	51.50	51.50	51.50	51.50	0
2019-10-31	51.50	51.50	51.50	51.50	0
2019-10-30	51.50	51.50	51.50	51.50	8,000
2019-10-29	51.50	51.50	51.50	51.50	0
2019-10-28	51.50	51.50	51.50	51.50	0
2019-10-25	51.50	51.50	51.50	51.50	991
2019-10-24	51.50	51.50	51.50	51.50	16,091
2019-10-23	51.50	51.50	51.50	51.50	0
2019-10-22	51.50	51.50	50.00	51.50	0
2019-10-21	51.50	51.50	51.50	51.50	0
2019-10-18	51.50	51.50	51.50	51.50	0
2019-10-17	51.50	51.50	51.50	51.50	925
2019-10-16	51.50	51.50	51.50	51.50	0
2019-10-15	51.50	51.50	51.50	51.50	0
2019-10-14	51.50	51.50	51.50	51.50	0
2019-10-11	51.50	51.50	50.00	51.50	9,787
2019-10-10	51.50	51.50	51.50	51.50	0
2019-10-09	51.50	51.50	51.50	51.50	8,810
2019-10-08	51.50	51.50	51.50	51.50	0
2019-10-07	51.50	51.50	51.50	51.50	5,856
2019-10-04	51.50	51.50	51.50	51.50	0
2019-10-03	51.50	51.50	51.50	51.50	0
2019-10-02	52.00	52.00	51.50	51.50	31,316
2019-10-01	52.00	52.00	52.00	52.00	0
2019-09-30	52.00	52.00	52.00	52.00	13,789
2019-09-27	52.00	52.00	52.00	52.00	7,268
2019-09-26	52.00	52.00	52.00	52.00	0
2019-09-25	53.50	53.50	53.50	53.50	0
2019-09-24	53.50	53.50	53.50	53.50	0
2019-09-23	53.50	53.50	53.50	53.50	0
2019-09-20	53.75	53.75	53.50	53.50	10,000
2019-09-19	53.50	53.75	53.50	53.75	16,274
2019-09-18	53.50	53.50	53.50	53.50	0
2019-09-17	53.50	53.50	53.50	53.50	0
2019-09-16	53.50	53.50	53.50	53.50	0
2019-09-13	53.25	53.50	53.25	53.50	9,043
2019-09-12	53.25	53.25	53.25	53.25	40,282
2019-09-11	53.25	53.25	51.50	53.25	0
2019-09-10	53.25	53.25	53.25	53.25	45,720
2019-09-09	53.25	53.25	53.25	53.25	0
2019-09-06	53.25	53.25	53.25	53.25	0
2019-09-05	53.25	53.25	53.25	53.25	0
2019-09-04	53.25	53.25	51.50	53.25	0
2019-09-03	53.25	53.25	53.25	53.25	0
2019-09-02	53.50	53.50	53.25	53.25	9,808
2019-08-30	53.50	53.50	53.50	53.50	0
2019-08-29	53.50	53.50	53.50	53.50	0
2019-08-28	53.75	53.75	53.50	53.50	1,905
2019-08-27	53.75	53.75	53.75	53.75	0
2019-08-23	53.75	53.75	53.75	53.75	0
2019-08-22	53.75	53.75	51.50	53.75	0
2019-08-21	53.75	53.75	53.75	53.75	1
2019-08-20	53.75	53.75	53.75	53.75	0
2019-08-19	53.75	53.75	53.75	53.75	0
2019-08-16	53.75	53.75	53.75	53.75	0
2019-08-15	53.75	53.75	53.75	53.75	2,857
2019-08-14	53.75	53.75	53.75	53.75	0
2019-08-13	53.75	53.75	53.75	53.75	0
2019-08-12	53.75	53.75	53.75	53.75	0
2019-08-09	53.75	53.75	53.75	53.75	0
2019-08-08	53.75	53.75	51.50	53.75	0
2019-08-07	53.75	53.75	53.75	53.75	925
2019-08-06	53.75	53.75	53.75	53.75	0
2019-08-05	54.00	54.00	53.75	53.75	33,987
2019-08-02	54.00	54.00	54.00	54.00	0
2019-08-01	54.00	54.00	51.50	54.00	0
2019-07-31	54.00	54.00	51.50	54.00	0
2019-07-30	54.00	54.00	54.00	54.00	762
2019-07-29	54.00	54.00	54.00	54.00	0
2019-07-26	55.00	55.00	53.00	54.00	5,944
2019-07-25	55.00	55.00	55.00	55.00	40,000

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452