Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-01-16 | 30.00 | 30.00 | 30.00 | 30.00 | 500,000 |
| 2023-01-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-01-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-01-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-01-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-01-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-01-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-01-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-01-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-01-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2023-01-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-20 | 30.00 | 30.00 | 30.00 | 30.00 | 800,000 |
| 2022-12-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-12-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-22 | 30.00 | 30.00 | 30.00 | 30.00 | 894,500 |
| 2022-11-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-11-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-27 | 30.00 | 30.00 | 30.00 | 30.00 | 250,000 |
| 2022-10-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-10-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-09-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-08-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-07-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-06-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-27 | 30.00 | 30.00 | 30.00 | 30.00 | 395,850 |
| 2022-05-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-18 | 30.00 | 30.00 | 30.00 | 30.00 | 1,913,747 |
| 2022-05-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-05-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-04-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-16 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-09 | 30.00 | 30.00 | 30.00 | 30.00 | 111,111 |
| 2022-03-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-03-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-16 | 30.00 | 30.00 | 30.00 | 30.00 | 18,519 |
| 2022-02-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-10 | 30.00 | 30.00 | 30.00 | 30.00 | 370,370 |
| 2022-02-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-04 | 30.00 | 30.00 | 30.00 | 30.00 | 314,815 |
| 2022-02-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-02 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-02-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-27 | 30.00 | 30.00 | 30.00 | 30.00 | 10,000 |
| 2022-01-26 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-18 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-13 | 30.00 | 30.00 | 30.00 | 30.00 | 800,000 |
| 2022-01-12 | 30.00 | 30.00 | 30.00 | 30.00 | 64,471 |
| 2022-01-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-05 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-04 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2022-01-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-12-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-12-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-12-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-12-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-12-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-12-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-12-23 | 29.00 | 30.00 | 30.00 | 30.00 | 1,162,709 |
| 2021-12-22 | 28.00 | 29.30 | 29.30 | 29.30 | 1,513,889 |
| 2021-12-21 | 26.70 | 28.00 | 25.00 | 28.00 | 3,552,420 |
| 2021-12-20 | 28.00 | 26.50 | 25.25 | 26.00 | 4,241,718 |
| 2021-12-17 | 28.50 | 29.00 | 27.70 | 27.70 | 4,682,454 |
| 2021-12-16 | 29.80 | 29.80 | 28.80 | 28.80 | 1,357,734 |
| 2021-12-15 | 29.80 | 29.80 | 29.00 | 29.00 | 732,238 |
| 2021-12-14 | 28.75 | 29.00 | 28.00 | 29.00 | 1,950,650 |
| 2021-12-13 | 31.00 | 31.00 | 28.75 | 30.00 | 951,520 |
| 2021-12-10 | 30.50 | 30.50 | 30.20 | 30.20 | 1,200,336 |
| 2021-12-09 | 30.50 | 31.00 | 30.50 | 30.50 | 1,362,149 |
| 2021-12-08 | 30.00 | 30.50 | 30.00 | 30.50 | 613,340 |
| 2021-12-07 | 30.50 | 32.00 | 30.30 | 30.30 | 2,213,836 |
| 2021-12-06 | 30.75 | 30.75 | 29.20 | 29.20 | 721,954 |
| 2021-12-03 | 31.00 | 31.00 | 30.50 | 31.00 | 303,497 |
| 2021-12-02 | 30.25 | 31.30 | 30.50 | 30.50 | 699,535 |
| 2021-12-01 | 29.00 | 30.50 | 29.00 | 30.25 | 1,194,018 |
| 2021-11-30 | 31.25 | 29.30 | 28.60 | 29.30 | 5,333,253 |
| 2021-11-29 | 32.25 | 33.00 | 31.20 | 31.20 | 891,372 |
| 2021-11-26 | 31.00 | 32.00 | 30.00 | 32.00 | 1,884,260 |
| 2021-11-25 | 28.00 | 31.25 | 29.75 | 30.50 | 1,661,554 |
| 2021-11-24 | 28.25 | 28.25 | 27.50 | 28.00 | 986,056 |
| 2021-11-23 | 27.50 | 29.50 | 27.50 | 29.00 | 5,645,616 |
| 2021-11-22 | 29.40 | 29.40 | 27.75 | 27.75 | 3,290,849 |
| 2021-11-19 | 30.25 | 29.50 | 29.00 | 29.50 | 1,473,540 |
| 2021-11-18 | 31.50 | 31.00 | 29.70 | 29.70 | 1,658,314 |
| 2021-11-17 | 31.80 | 32.00 | 30.75 | 31.50 | 1,212,306 |
| 2021-11-16 | 33.00 | 31.90 | 31.00 | 31.90 | 1,273,797 |
| 2021-11-15 | 33.25 | 33.50 | 33.00 | 33.00 | 1,121,861 |
| 2021-11-12 | 31.50 | 33.50 | 33.50 | 33.50 | 6,514,143 |
| 2021-11-11 | 31.50 | 31.50 | 31.25 | 31.50 | 1,793,015 |
| 2021-11-10 | 31.50 | 31.50 | 31.25 | 31.50 | 924,157 |
| 2021-11-09 | 32.50 | 31.50 | 31.50 | 31.50 | 1,071,633 |
| 2021-11-08 | 32.50 | 33.00 | 33.00 | 33.00 | 277,511 |
| 2021-11-05 | 33.00 | 33.50 | 32.50 | 32.50 | 1,020,940 |
| 2021-11-04 | 32.75 | 33.20 | 33.20 | 33.20 | 897,981 |
| 2021-11-03 | 34.25 | 35.00 | 32.75 | 35.00 | 1,496,932 |
| 2021-11-02 | 30.50 | 34.25 | 31.50 | 33.00 | 3,959,822 |
| 2021-11-01 | 30.75 | 31.70 | 30.50 | 31.70 | 3,366,761 |
| 2021-10-29 | 31.75 | 31.50 | 30.75 | 31.50 | 625,787 |
| 2021-10-28 | 33.90 | 33.90 | 32.00 | 32.00 | 2,140,612 |
| 2021-10-27 | 32.75 | 33.00 | 33.00 | 33.00 | 2,009,689 |
| 2021-10-26 | 33.50 | 33.00 | 32.50 | 32.75 | 1,047,323 |
| 2021-10-25 | 30.75 | 33.50 | 30.70 | 33.30 | 2,876,455 |
| 2021-10-22 | 31.00 | 31.30 | 30.25 | 31.00 | 2,575,819 |
| 2021-10-21 | 33.25 | 31.50 | 29.75 | 30.70 | 9,391,292 |
| 2021-10-20 | 34.25 | 34.00 | 34.00 | 34.00 | 3,418,414 |
| 2021-10-19 | 35.50 | 34.50 | 34.50 | 34.50 | 7,925,482 |
| 2021-10-18 | 36.75 | 35.90 | 35.90 | 35.90 | 1,937,044 |
| 2021-10-15 | 36.50 | 36.50 | 36.25 | 36.50 | 892,261 |
| 2021-10-14 | 37.00 | 37.00 | 36.00 | 36.50 | 449,518 |
| 2021-10-13 | 37.00 | 36.90 | 36.90 | 36.90 | 533,304 |
| 2021-10-12 | 35.50 | 38.50 | 38.50 | 38.50 | 664,515 |
| 2021-10-11 | 35.25 | 35.50 | 34.30 | 35.50 | 2,282,881 |
| 2021-10-08 | 35.25 | 35.25 | 35.25 | 35.25 | 737,126 |
| 2021-10-07 | 35.75 | 35.50 | 34.75 | 35.00 | 1,852,809 |
| 2021-10-06 | 37.50 | 36.00 | 35.40 | 35.40 | 643,822 |
| 2021-10-05 | 39.25 | 37.50 | 37.40 | 37.40 | 2,930,041 |
| 2021-10-04 | 39.50 | 40.00 | 39.25 | 39.25 | 491,591 |
| 2021-10-01 | 38.00 | 39.20 | 39.20 | 39.20 | 13,063,685 |
| 2021-09-30 | 39.00 | 39.00 | 36.75 | 38.50 | 4,316,807 |
| 2021-09-29 | 36.00 | 38.75 | 36.00 | 38.50 | 1,775,263 |
| 2021-09-28 | 36.75 | 35.10 | 35.10 | 35.10 | 1,081,256 |
| 2021-09-27 | 38.00 | 38.00 | 36.75 | 36.75 | 576,441 |
| 2021-09-24 | 37.00 | 38.00 | 37.50 | 38.00 | 1,740,649 |
| 2021-09-23 | 36.50 | 37.25 | 36.50 | 37.00 | 1,519,613 |
| 2021-09-22 | 36.50 | 37.50 | 36.00 | 36.50 | 1,590,631 |
| 2021-09-21 | 34.00 | 36.50 | 34.00 | 36.50 | 11,457,231 |
| 2021-09-20 | 34.50 | 33.60 | 33.60 | 33.60 | 1,908,648 |
| 2021-09-17 | 33.25 | 34.50 | 34.50 | 34.50 | 2,610,589 |
| 2021-09-16 | 33.10 | 33.25 | 31.75 | 33.25 | 1,256,969 |
| 2021-09-15 | 32.50 | 32.50 | 31.75 | 32.25 | 378,599 |
| 2021-09-14 | 31.75 | 32.50 | 31.75 | 32.50 | 1,176,530 |
| 2021-09-13 | 31.75 | 33.00 | 31.50 | 31.75 | 5,748,734 |
| 2021-09-10 | 33.40 | 33.40 | 31.75 | 33.40 | 614,944 |
| 2021-09-09 | 32.25 | 33.00 | 32.50 | 32.50 | 514,066 |
| 2021-09-08 | 33.00 | 33.00 | 31.75 | 32.25 | 841,231 |
| 2021-09-07 | 33.75 | 33.75 | 32.75 | 32.75 | 652,861 |
| 2021-09-06 | 34.25 | 34.00 | 33.10 | 34.00 | 943,269 |
| 2021-09-03 | 33.50 | 34.75 | 32.50 | 34.25 | 6,264,754 |
| 2021-09-02 | 31.10 | 34.30 | 31.10 | 33.50 | 2,179,874 |
| 2021-09-01 | 30.00 | 31.50 | 30.00 | 31.50 | 794,456 |
| 2021-08-31 | 29.75 | 31.50 | 30.00 | 30.00 | 1,452,537 |
| 2021-08-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2021-08-27 | 31.75 | 30.00 | 30.00 | 30.00 | 2,578,268 |
| 2021-08-26 | 33.00 | 33.00 | 31.75 | 31.75 | 719,412 |
| 2021-08-25 | 32.90 | 33.90 | 32.25 | 33.90 | 246,092 |
| 2021-08-24 | 31.00 | 33.00 | 32.25 | 33.00 | 5,267,130 |
| 2021-08-23 | 31.00 | 31.00 | 31.00 | 31.00 | 4,439,030 |
| 2021-08-20 | 30.75 | 31.50 | 31.50 | 31.50 | 780,219 |
| 2021-08-19 | 31.80 | 31.80 | 30.75 | 30.75 | 914,723 |
| 2021-08-18 | 31.50 | 31.00 | 30.50 | 31.00 | 2,954,547 |
| 2021-08-17 | 32.00 | 32.00 | 31.50 | 32.00 | 405,370 |
| 2021-08-16 | 32.75 | 32.50 | 32.50 | 32.50 | 3,645,067 |
| 2021-08-13 | 33.75 | 33.50 | 32.75 | 32.75 | 419,084 |
| 2021-08-12 | 33.75 | 33.75 | 33.75 | 33.75 | 412,161 |
| 2021-08-11 | 33.75 | 33.75 | 32.75 | 33.75 | 1,536,531 |
| 2021-08-10 | 33.00 | 34.50 | 33.50 | 33.50 | 1,676,749 |
| 2021-08-09 | 33.75 | 33.75 | 33.00 | 33.00 | 218,928 |
| 2021-08-06 | 35.50 | 35.00 | 33.80 | 33.80 | 1,053,020 |
| 2021-08-05 | 36.75 | 35.20 | 35.20 | 35.20 | 1,370,343 |
| 2021-08-04 | 37.25 | 37.00 | 37.00 | 37.00 | 813,778 |
| 2021-08-03 | 37.75 | 37.75 | 37.25 | 37.25 | 299,111 |
| 2021-08-02 | 38.25 | 39.00 | 37.00 | 37.75 | 492,054 |
| 2021-07-30 | 38.25 | 38.50 | 38.25 | 38.25 | 692,592 |
| 2021-07-29 | 37.50 | 40.00 | 38.00 | 38.00 | 1,371,314 |
| 2021-07-28 | 36.25 | 37.50 | 36.25 | 37.50 | 1,155,657 |
| 2021-07-27 | 37.50 | 37.40 | 37.40 | 37.40 | 1,054,666 |
| 2021-07-26 | 37.75 | 37.50 | 37.50 | 37.50 | 542,850 |
| 2021-07-23 | 37.25 | 39.00 | 37.75 | 37.75 | 1,050,697 |
| 2021-07-22 | 35.50 | 38.00 | 38.00 | 38.00 | 832,714 |
| 2021-07-21 | 33.25 | 36.90 | 35.40 | 35.50 | 3,087,974 |
| 2021-07-20 | 34.50 | 34.50 | 33.25 | 33.90 | 2,281,585 |
| 2021-07-19 | 37.00 | 35.50 | 35.50 | 35.50 | 1,041,934 |
| 2021-07-16 | 39.25 | 37.00 | 36.90 | 37.00 | 2,990,795 |
| 2021-07-15 | 40.50 | 40.50 | 39.25 | 39.25 | 2,483,352 |
| 2021-07-14 | 40.00 | 40.00 | 40.00 | 40.00 | 1,084,432 |
| 2021-07-13 | 44.00 | 44.00 | 39.90 | 39.90 | 647,113 |
| 2021-07-12 | 43.50 | 44.00 | 43.00 | 43.00 | 990,492 |
| 2021-07-09 | 43.25 | 44.00 | 42.75 | 44.00 | 1,276,607 |
| 2021-07-08 | 44.25 | 44.00 | 43.40 | 43.40 | 1,254,611 |
| 2021-07-07 | 45.00 | 46.50 | 43.00 | 46.50 | 3,277,457 |
| 2021-07-06 | 41.00 | 45.00 | 38.00 | 45.00 | 4,210,347 |
| 2021-07-05 | 44.50 | 41.50 | 41.50 | 41.50 | 2,536,921 |
| 2021-07-02 | 43.50 | 44.50 | 42.00 | 42.00 | 892,618 |
| 2021-07-01 | 43.50 | 44.00 | 43.50 | 43.50 | 886,362 |
| 2021-06-30 | 43.25 | 45.80 | 42.00 | 45.80 | 2,437,764 |
| 2021-06-29 | 45.00 | 47.20 | 43.00 | 43.00 | 4,262,029 |
| 2021-06-28 | 45.75 | 46.00 | 43.00 | 46.00 | 2,876,832 |
| 2021-06-25 | 42.25 | 45.00 | 41.25 | 45.00 | 6,232,276 |
| 2021-06-24 | 40.75 | 43.75 | 42.00 | 42.00 | 4,891,439 |
| 2021-06-23 | 39.75 | 41.50 | 38.00 | 41.50 | 6,397,656 |
| 2021-06-22 | 43.90 | 44.50 | 38.25 | 39.90 | 9,818,509 |
| 2021-06-21 | 38.50 | 44.50 | 42.00 | 43.90 | 14,497,060 |
| 2021-06-18 | 35.00 | 37.00 | 33.00 | 37.00 | 10,209,410 |
| 2021-06-17 | 30.50 | 34.00 | 30.25 | 34.00 | 4,167,555 |
| 2021-06-16 | 29.00 | 30.00 | 29.70 | 30.00 | 1,636,327 |
| 2021-06-15 | 30.00 | 30.00 | 29.00 | 29.00 | 1,959,043 |
| 2021-06-14 | 27.00 | 30.00 | 28.50 | 30.00 | 1,696,455 |
| 2021-06-11 | 27.75 | 28.75 | 27.00 | 28.50 | 1,443,816 |
| 2021-06-10 | 25.25 | 27.75 | 25.25 | 27.75 | 1,405,530 |
| 2021-06-09 | 26.00 | 25.00 | 25.00 | 25.00 | 1,118,899 |
| 2021-06-08 | 25.50 | 25.50 | 25.50 | 25.50 | 866,092 |
| 2021-06-07 | 25.50 | 25.50 | 25.50 | 25.50 | 1,473,061 |
| 2021-06-04 | 26.25 | 25.50 | 25.20 | 25.20 | 2,093,196 |
| 2021-06-03 | 26.25 | 26.50 | 26.00 | 26.00 | 3,772,140 |
| 2021-06-02 | 24.25 | 26.25 | 25.00 | 26.25 | 6,370,212 |
| 2021-06-01 | 24.25 | 24.25 | 23.75 | 23.90 | 1,584,851 |
| 2021-05-28 | 25.75 | 25.25 | 24.80 | 24.80 | 3,742,973 |
| 2021-05-27 | 25.75 | 27.10 | 26.00 | 26.00 | 2,489,580 |
| 2021-05-26 | 23.00 | 26.00 | 22.20 | 26.00 | 4,352,940 |
| 2021-05-25 | 22.20 | 23.00 | 22.20 | 23.00 | 2,014,951 |
| 2021-05-24 | 24.25 | 22.40 | 22.40 | 22.40 | 2,969,728 |
| 2021-05-21 | 23.25 | 24.50 | 23.00 | 24.25 | 2,826,673 |
| 2021-05-20 | 24.25 | 24.00 | 24.00 | 24.00 | 1,596,238 |
| 2021-05-19 | 24.75 | 24.75 | 24.25 | 24.25 | 908,472 |
| 2021-05-18 | 24.75 | 25.30 | 24.50 | 25.30 | 1,289,177 |
| 2021-05-17 | 25.50 | 24.75 | 24.20 | 24.75 | 2,101,702 |
| 2021-05-14 | 27.30 | 27.30 | 25.00 | 25.00 | 777,554 |
| 2021-05-13 | 27.50 | 27.50 | 25.75 | 26.00 | 1,407,122 |
| 2021-05-12 | 25.25 | 27.00 | 24.50 | 27.00 | 1,645,179 |
| 2021-05-11 | 24.25 | 26.50 | 23.50 | 26.50 | 4,362,801 |
| 2021-05-10 | 28.25 | 27.80 | 24.50 | 24.50 | 7,437,902 |
| 2021-05-07 | 27.00 | 28.25 | 26.70 | 28.25 | 2,605,944 |
| 2021-05-06 | 28.50 | 29.20 | 27.25 | 27.25 | 1,566,536 |
| 2021-05-05 | 26.50 | 28.70 | 25.00 | 28.70 | 4,817,356 |
| 2021-05-04 | 27.50 | 27.50 | 26.00 | 27.50 | 4,080,082 |
| 2021-04-30 | 29.00 | 30.00 | 29.50 | 29.50 | 6,599,787 |
| 2021-04-29 | 27.00 | 29.50 | 26.75 | 29.50 | 3,291,661 |
| 2021-04-28 | 26.10 | 27.50 | 26.10 | 27.50 | 5,132,439 |
| 2021-04-27 | 31.50 | 31.50 | 27.50 | 27.50 | 8,889,823 |
| 2021-04-26 | 31.60 | 33.30 | 30.60 | 30.60 | 2,305,337 |
| 2021-04-23 | 34.00 | 34.00 | 33.00 | 32.75 | 1,166,652 |
| 2021-04-22 | 31.50 | 34.00 | 32.25 | 34.00 | 2,794,241 |
| 2021-04-21 | 30.75 | 31.80 | 30.70 | 31.00 | 2,515,655 |
| 2021-04-20 | 32.50 | 32.00 | 30.75 | 32.00 | 4,704,466 |
| 2021-04-19 | 34.50 | 36.00 | 32.90 | 32.90 | 1,909,260 |
| 2021-04-16 | 35.00 | 35.50 | 33.75 | 34.50 | 4,722,275 |
| 2021-04-15 | 36.25 | 37.00 | 33.75 | 37.00 | 3,263,092 |
| 2021-04-14 | 35.75 | 36.25 | 35.00 | 35.50 | 2,074,200 |
| 2021-04-13 | 36.50 | 36.50 | 35.00 | 35.00 | 2,853,327 |
| 2021-04-12 | 37.00 | 37.00 | 36.50 | 36.50 | 3,270,111 |
| 2021-04-09 | 36.75 | 36.90 | 36.00 | 36.00 | 2,121,783 |
| 2021-04-08 | 36.00 | 38.00 | 36.00 | 36.75 | 2,926,330 |
| 2021-04-07 | 36.25 | 36.30 | 36.30 | 36.30 | 2,714,315 |
| 2021-04-06 | 36.00 | 39.00 | 36.00 | 37.70 | 4,378,788 |
| 2021-04-01 | 34.25 | 36.50 | 35.50 | 36.50 | 3,402,107 |
| 2021-03-31 | 34.10 | 35.50 | 34.00 | 34.00 | 2,488,587 |
| 2021-03-30 | 37.00 | 37.00 | 35.90 | 35.90 | 2,648,817 |
| 2021-03-29 | 36.50 | 37.10 | 37.10 | 37.10 | 2,897,933 |
| 2021-03-26 | 36.00 | 37.50 | 35.25 | 37.50 | 4,637,739 |
| 2021-03-25 | 39.50 | 39.50 | 35.50 | 36.50 | 3,835,751 |
| 2021-03-24 | 38.00 | 39.00 | 37.90 | 37.90 | 4,080,608 |
| 2021-03-23 | 38.00 | 39.00 | 36.00 | 39.00 | 10,021,026 |
| 2021-03-22 | 34.00 | 37.50 | 36.00 | 37.50 | 5,522,669 |
| 2021-03-19 | 33.40 | 34.00 | 31.25 | 33.10 | 5,032,157 |
| 2021-03-18 | 34.00 | 35.00 | 32.00 | 33.00 | 5,589,088 |
| 2021-03-17 | 31.00 | 33.50 | 30.50 | 33.50 | 5,688,837 |
| 2021-03-16 | 29.75 | 30.10 | 30.10 | 30.10 | 2,828,433 |
| 2021-03-15 | 29.00 | 30.90 | 29.00 | 30.40 | 3,228,050 |
| 2021-03-12 | 28.75 | 29.50 | 28.00 | 29.00 | 4,440,057 |
| 2021-03-11 | 28.75 | 29.90 | 28.75 | 29.50 | 1,764,092 |
| 2021-03-10 | 27.00 | 28.75 | 27.00 | 28.75 | 3,942,315 |
| 2021-03-09 | 26.00 | 27.80 | 25.50 | 27.50 | 2,743,130 |
| 2021-03-08 | 24.00 | 26.00 | 23.75 | 26.00 | 2,510,149 |
| 2021-03-05 | 24.50 | 24.50 | 23.25 | 23.50 | 2,793,331 |
| 2021-03-04 | 25.50 | 25.00 | 25.00 | 25.00 | 3,328,995 |
| 2021-03-03 | 25.20 | 26.00 | 24.75 | 25.20 | 4,369,087 |
| 2021-03-02 | 27.50 | 26.40 | 25.75 | 26.40 | 7,529,998 |
| 2021-03-01 | 28.00 | 27.90 | 27.50 | 27.50 | 2,335,625 |
| 2021-02-26 | 28.00 | 29.50 | 26.95 | 29.50 | 25,450,908 |
| 2021-02-25 | 26.25 | 28.00 | 27.00 | 27.00 | 4,109,310 |
| 2021-02-24 | 25.00 | 26.80 | 25.50 | 26.80 | 2,582,491 |
| 2021-02-23 | 26.50 | 26.25 | 24.25 | 25.00 | 4,279,633 |
| 2021-02-22 | 27.50 | 28.50 | 27.40 | 27.40 | 3,067,603 |
| 2021-02-19 | 30.00 | 30.00 | 29.00 | 29.00 | 5,259,285 |
| 2021-02-18 | 28.60 | 29.00 | 28.50 | 28.50 | 4,435,180 |
| 2021-02-17 | 28.30 | 28.30 | 26.00 | 27.75 | 2,376,253 |
| 2021-02-16 | 28.00 | 28.50 | 27.00 | 28.00 | 1,843,066 |
| 2021-02-15 | 26.00 | 28.25 | 25.50 | 27.50 | 4,228,826 |
| 2021-02-12 | 24.50 | 25.50 | 23.90 | 25.50 | 4,181,152 |
| 2021-02-11 | 22.75 | 24.50 | 22.50 | 24.00 | 1,818,182 |
| 2021-02-10 | 23.00 | 23.50 | 22.00 | 23.00 | 2,322,456 |
| 2021-02-09 | 22.50 | 23.50 | 23.00 | 23.50 | 2,371,223 |
| 2021-02-08 | 23.00 | 23.00 | 22.50 | 22.50 | 6,947,155 |
| 2021-02-05 | 22.75 | 23.00 | 22.50 | 22.50 | 2,646,291 |
| 2021-02-04 | 24.00 | 24.00 | 22.75 | 22.75 | 4,467,129 |
| 2021-02-03 | 24.20 | 24.60 | 23.80 | 23.80 | 8,556,781 |
| 2021-02-02 | 19.00 | 23.20 | 19.00 | 23.20 | 10,668,508 |
| 2021-02-01 | 19.25 | 19.20 | 19.00 | 19.00 | 1,523,426 |
| 2021-01-29 | 19.40 | 20.00 | 19.25 | 19.25 | 2,306,285 |
| 2021-01-28 | 19.50 | 19.30 | 19.30 | 19.30 | 2,690,549 |
| 2021-01-27 | 18.80 | 20.50 | 18.05 | 19.90 | 5,435,048 |
| 2021-01-26 | 19.70 | 19.70 | 18.00 | 18.00 | 8,294,153 |
| 2021-01-25 | 21.00 | 21.25 | 19.00 | 19.75 | 9,243,058 |
| 2021-01-22 | 21.25 | 21.60 | 21.25 | 21.25 | 3,600,836 |
| 2021-01-21 | 22.20 | 22.35 | 21.10 | 21.25 | 3,691,045 |
| 2021-01-20 | 22.55 | 22.70 | 22.20 | 22.60 | 6,722,153 |
| 2021-01-19 | 21.50 | 22.80 | 21.25 | 22.55 | 10,700,505 |
| 2021-01-18 | 19.60 | 21.80 | 20.75 | 21.30 | 11,864,382 |
| 2021-01-15 | 18.00 | 19.75 | 18.35 | 19.75 | 7,311,646 |
| 2021-01-14 | 18.25 | 18.50 | 18.00 | 18.25 | 3,646,855 |
| 2021-01-13 | 19.50 | 19.50 | 17.25 | 18.25 | 5,533,818 |
| 2021-01-12 | 17.00 | 19.25 | 17.90 | 19.00 | 41,126,371 |
| 2021-01-11 | 15.50 | 16.95 | 16.05 | 16.95 | 7,118,142 |
| 2021-01-08 | 15.25 | 15.55 | 15.10 | 15.55 | 2,222,178 |
| 2021-01-07 | 13.75 | 15.30 | 13.05 | 15.30 | 4,423,012 |
| 2021-01-06 | 13.85 | 13.75 | 13.50 | 13.75 | 2,676,560 |
| 2021-01-05 | 14.50 | 14.50 | 13.13 | 13.85 | 10,097,230 |
| 2021-01-04 | 15.00 | 15.50 | 14.60 | 15.00 | 7,506,788 |
| 2020-12-31 | 14.10 | 15.30 | 14.50 | 15.30 | 6,333,181 |
| 2020-12-30 | 13.30 | 14.10 | 13.15 | 14.10 | 9,210,305 |
| 2020-12-29 | 11.45 | 13.25 | 11.25 | 12.85 | 6,258,307 |
| 2020-12-24 | 11.15 | 11.85 | 11.15 | 11.25 | 1,451,736 |
| 2020-12-23 | 10.70 | 12.20 | 10.70 | 11.15 | 5,813,018 |
| 2020-12-22 | 9.35 | 10.70 | 9.30 | 10.00 | 4,660,346 |
| 2020-12-21 | 9.45 | 10.00 | 9.25 | 10.00 | 9,890,293 |
| 2020-12-18 | 8.20 | 9.60 | 7.90 | 9.15 | 8,154,626 |
| 2020-12-17 | 8.45 | 8.45 | 8.20 | 8.20 | 890,864 |
| 2020-12-16 | 8.50 | 8.70 | 8.70 | 8.45 | 4,812,065 |
| 2020-12-15 | 8.90 | 8.90 | 8.25 | 8.50 | 1,299,592 |
| 2020-12-14 | 9.15 | 9.20 | 8.90 | 8.90 | 1,620,332 |
| 2020-12-11 | 9.15 | 9.50 | 8.80 | 9.15 | 2,104,272 |
| 2020-12-10 | 9.15 | 9.60 | 9.24 | 9.24 | 2,081,461 |
| 2020-12-09 | 8.80 | 9.40 | 8.80 | 9.15 | 6,793,868 |
| 2020-12-08 | 9.04 | 9.04 | 8.65 | 8.80 | 4,152,100 |
| 2020-12-07 | 8.05 | 9.00 | 8.60 | 8.60 | 6,401,847 |
| 2020-12-04 | 7.70 | 8.25 | 7.70 | 8.05 | 4,231,861 |
| 2020-12-03 | 7.30 | 7.78 | 7.40 | 7.40 | 3,922,851 |
| 2020-12-02 | 7.35 | 7.35 | 6.90 | 7.30 | 7,830,380 |
| 2020-12-01 | 7.75 | 7.75 | 7.35 | 7.35 | 3,478,454 |
| 2020-11-30 | 7.55 | 7.80 | 7.45 | 7.45 | 1,187,063 |
| 2020-11-27 | 7.10 | 7.75 | 7.40 | 7.55 | 891,381 |
| 2020-11-26 | 7.25 | 7.50 | 7.40 | 7.40 | 1,782,104 |
| 2020-11-25 | 7.25 | 7.50 | 7.50 | 7.25 | 176,585 |
| 2020-11-24 | 6.90 | 7.25 | 6.65 | 7.25 | 2,623,885 |
| 2020-11-23 | 6.95 | 7.10 | 7.10 | 7.10 | 379,872 |
| 2020-11-20 | 7.26 | 7.26 | 7.10 | 6.95 | 1,174,737 |
| 2020-11-19 | 6.95 | 7.10 | 6.90 | 6.90 | 1,356,649 |
| 2020-11-18 | 6.95 | 6.95 | 6.95 | 6.95 | 4,185,121 |
| 2020-11-17 | 7.10 | 7.30 | 7.30 | 7.30 | 2,275,331 |
| 2020-11-16 | 7.15 | 7.30 | 7.10 | 7.10 | 680,142 |
| 2020-11-13 | 7.15 | 7.15 | 7.00 | 7.15 | 698,086 |
| 2020-11-12 | 6.95 | 7.15 | 6.95 | 7.15 | 1,440,356 |
| 2020-11-11 | 6.95 | 6.95 | 6.70 | 6.95 | 7,641,729 |
| 2020-11-10 | 6.65 | 7.35 | 6.60 | 6.95 | 2,856,008 |
| 2020-11-09 | 7.90 | 7.90 | 6.80 | 6.80 | 4,441,505 |
| 2020-11-06 | 7.40 | 8.35 | 7.40 | 7.90 | 9,665,228 |
| 2020-11-05 | 7.30 | 7.40 | 7.30 | 7.40 | 245,095 |
| 2020-11-04 | 7.30 | 7.30 | 7.20 | 7.20 | 841,319 |
| 2020-11-03 | 7.50 | 7.50 | 7.40 | 7.40 | 704,767 |
| 2020-11-02 | 8.05 | 8.05 | 7.50 | 7.50 | 6,435,006 |
| 2020-10-30 | 8.10 | 8.10 | 7.90 | 7.90 | 680,233 |
| 2020-10-29 | 8.25 | 8.25 | 8.10 | 8.10 | 1,004,835 |
| 2020-10-28 | 8.65 | 8.65 | 8.25 | 8.25 | 583,141 |
| 2020-10-27 | 8.65 | 8.65 | 8.55 | 8.65 | 746,200 |
| 2020-10-26 | 8.65 | 8.65 | 8.65 | 8.65 | 1,466,224 |
| 2020-10-23 | 8.55 | 8.65 | 8.55 | 8.65 | 1,562,744 |
| 2020-10-22 | 8.65 | 8.28 | 8.28 | 8.55 | 14,390,316 |
| 2020-10-21 | 8.75 | 8.75 | 8.55 | 8.65 | 3,627,724 |
| 2020-10-20 | 8.75 | 8.75 | 8.75 | 8.75 | 393,862 |
| 2020-10-16 | 8.65 | 8.95 | 8.65 | 8.95 | 2,571,986 |
| 2020-10-15 | 8.75 | 8.75 | 8.65 | 8.65 | 1,011,177 |
| 2020-10-14 | 8.45 | 8.80 | 8.80 | 8.80 | 6,248,560 |
| 2020-10-13 | 8.65 | 8.65 | 8.45 | 8.45 | 6,469,885 |
| 2020-10-12 | 8.60 | 8.80 | 8.60 | 8.65 | 2,190,870 |
| 2020-10-09 | 8.05 | 8.60 | 8.05 | 8.60 | 7,010,536 |
| 2020-10-08 | 8.00 | 8.05 | 7.65 | 8.05 | 2,968,591 |
| 2020-10-07 | 8.25 | 8.25 | 8.00 | 8.00 | 1,033,533 |
| 2020-10-06 | 7.85 | 8.25 | 7.85 | 8.25 | 2,364,160 |
| 2020-10-05 | 7.20 | 8.15 | 7.20 | 7.85 | 5,600,312 |
| 2020-10-02 | 7.35 | 7.35 | 7.15 | 7.20 | 2,787,929 |
| 2020-10-01 | 7.75 | 7.75 | 7.15 | 7.35 | 3,170,899 |
| 2020-09-30 | 7.65 | 7.75 | 7.40 | 7.75 | 2,180,306 |
| 2020-09-29 | 7.85 | 7.85 | 7.65 | 7.65 | 2,666,268 |
| 2020-09-28 | 7.85 | 7.85 | 7.85 | 7.85 | 593,370 |
| 2020-09-25 | 7.85 | 7.85 | 7.85 | 7.85 | 1,091,153 |
| 2020-09-24 | 7.95 | 7.95 | 7.85 | 7.85 | 1,409,453 |
| 2020-09-23 | 8.15 | 8.30 | 7.95 | 7.95 | 5,123,138 |
| 2020-09-22 | 7.60 | 8.10 | 7.30 | 8.10 | 6,202,401 |
| 2020-09-21 | 8.55 | 8.55 | 7.80 | 8.00 | 3,452,162 |
| 2020-09-18 | 8.65 | 8.65 | 8.55 | 8.55 | 1,015,005 |
| 2020-09-17 | 8.90 | 9.00 | 8.65 | 8.65 | 2,321,322 |
| 2020-09-16 | 9.00 | 9.00 | 8.75 | 8.75 | 5,273,238 |
| 2020-09-15 | 9.05 | 9.05 | 9.00 | 9.00 | 2,284,966 |
| 2020-09-14 | 9.10 | 9.10 | 9.05 | 9.05 | 5,663,328 |
| 2020-09-11 | 9.15 | 9.15 | 8.90 | 9.10 | 28,182,283 |
| 2020-09-10 | 10.15 | 10.15 | 8.80 | 9.40 | 14,954,247 |
| 2020-09-09 | 8.90 | 9.40 | 8.90 | 9.40 | 4,667,016 |
| 2020-09-08 | 8.75 | 8.90 | 8.55 | 8.90 | 3,362,389 |
| 2020-09-07 | 8.80 | 8.85 | 8.75 | 8.75 | 2,122,747 |
| 2020-09-04 | 8.90 | 8.90 | 8.60 | 8.75 | 5,241,414 |
| 2020-09-03 | 8.85 | 8.80 | 8.80 | 8.90 | 3,482,345 |
| 2020-09-02 | 8.65 | 8.95 | 8.65 | 8.85 | 1,461,603 |
| 2020-09-01 | 9.15 | 9.15 | 8.65 | 8.65 | 3,664,432 |
| 2020-08-28 | 9.00 | 9.10 | 8.90 | 9.10 | 4,463,341 |
| 2020-08-27 | 8.30 | 9.05 | 8.30 | 8.95 | 6,368,438 |
| 2020-08-26 | 8.35 | 8.35 | 8.25 | 8.25 | 4,813,577 |
| 2020-08-25 | 8.55 | 8.55 | 8.25 | 8.35 | 3,425,944 |
| 2020-08-24 | 9.10 | 9.10 | 8.55 | 8.55 | 2,553,688 |
| 2020-08-21 | 9.10 | 9.30 | 9.30 | 9.10 | 1,808,162 |
| 2020-08-20 | 8.65 | 9.10 | 8.40 | 9.10 | 2,338,899 |
| 2020-08-19 | 8.35 | 8.65 | 8.25 | 8.65 | 2,959,317 |
| 2020-08-18 | 8.40 | 8.40 | 8.25 | 8.35 | 2,527,295 |
| 2020-08-17 | 8.45 | 8.50 | 8.40 | 8.40 | 726,464 |
| 2020-08-14 | 8.50 | 8.50 | 8.45 | 8.45 | 1,462,655 |
| 2020-08-13 | 8.45 | 8.80 | 8.50 | 8.50 | 9,185,229 |
| 2020-08-12 | 9.10 | 8.60 | 8.60 | 8.45 | 6,228,983 |
| 2020-08-11 | 9.25 | 9.25 | 9.10 | 9.10 | 542,340 |
| 2020-08-10 | 9.10 | 9.25 | 9.10 | 9.25 | 5,850,299 |
| 2020-08-07 | 9.75 | 9.75 | 9.05 | 9.05 | 4,206,672 |
| 2020-08-06 | 9.45 | 10.15 | 9.45 | 9.75 | 4,764,471 |
| 2020-08-05 | 8.65 | 9.50 | 8.65 | 9.50 | 4,523,548 |
| 2020-08-04 | 8.70 | 8.70 | 8.45 | 8.65 | 1,121,370 |
| 2020-07-31 | 9.05 | 9.15 | 8.95 | 8.95 | 1,500,710 |
| 2020-07-30 | 9.55 | 9.55 | 9.20 | 9.55 | 1,214,825 |
| 2020-07-29 | 9.75 | 9.90 | 9.55 | 9.55 | 2,718,411 |
| 2020-07-28 | 8.95 | 9.80 | 8.95 | 9.75 | 3,669,918 |
| 2020-07-27 | 9.45 | 9.20 | 9.20 | 8.95 | 3,921,339 |
| 2020-07-24 | 8.10 | 9.65 | 8.10 | 9.60 | 8,758,281 |
| 2020-07-23 | 8.40 | 8.40 | 8.05 | 8.10 | 2,153,741 |
| 2020-07-22 | 8.55 | 8.55 | 8.30 | 8.40 | 3,358,146 |
| 2020-07-21 | 8.95 | 8.95 | 8.55 | 8.55 | 3,816,187 |
| 2020-07-20 | 8.95 | 8.95 | 8.70 | 8.95 | 402,230 |
| 2020-07-17 | 8.65 | 9.10 | 8.65 | 8.95 | 5,534,288 |
| 2020-07-16 | 8.45 | 9.15 | 8.45 | 8.65 | 6,915,462 |
| 2020-07-15 | 7.90 | 8.45 | 7.90 | 8.45 | 4,541,390 |
| 2020-07-14 | 7.45 | 7.90 | 7.45 | 7.90 | 7,706,909 |
| 2020-07-13 | 7.45 | 7.45 | 7.10 | 7.40 | 5,317,665 |
| 2020-07-10 | 7.10 | 7.45 | 6.55 | 7.45 | 10,325,596 |
| 2020-07-09 | 7.50 | 7.90 | 7.10 | 7.10 | 2,699,012 |
| 2020-07-08 | 7.35 | 7.52 | 7.52 | 7.25 | 3,143,447 |
| 2020-07-07 | 7.10 | 7.35 | 7.10 | 7.35 | 1,086,765 |
| 2020-07-06 | 7.15 | 7.10 | 7.10 | 7.10 | 2,870,524 |
| 2020-07-03 | 6.60 | 7.05 | 6.60 | 6.85 | 5,531,664 |
| 2020-07-02 | 6.60 | 6.60 | 6.60 | 6.60 | 1,565,774 |
| 2020-07-01 | 6.15 | 6.65 | 6.10 | 6.65 | 2,241,547 |
| 2020-06-30 | 6.35 | 6.35 | 6.15 | 6.35 | 2,270,134 |
| 2020-06-29 | 6.75 | 6.75 | 6.65 | 6.75 | 489,356 |
| 2020-06-26 | 6.80 | 7.35 | 6.75 | 6.80 | 5,796,725 |
| 2020-06-25 | 7.05 | 7.05 | 6.80 | 7.05 | 6,449,515 |
| 2020-06-24 | 6.45 | 7.10 | 6.45 | 6.45 | 6,513,652 |
| 2020-06-23 | 6.20 | 6.45 | 6.20 | 6.45 | 5,278,439 |
| 2020-06-22 | 6.30 | 6.30 | 6.20 | 6.20 | 3,021,234 |
| 2020-06-19 | 6.35 | 6.60 | 6.20 | 6.30 | 4,493,892 |
| 2020-06-18 | 5.70 | 6.35 | 5.70 | 6.35 | 3,416,117 |
| 2020-06-17 | 5.70 | 5.70 | 5.70 | 5.70 | 323,597 |
| 2020-06-16 | 5.80 | 5.80 | 5.65 | 5.70 | 781,523 |
| 2020-06-15 | 5.85 | 6.05 | 5.80 | 5.80 | 3,805,352 |
| 2020-06-12 | 5.55 | 5.96 | 5.96 | 5.85 | 6,149,895 |
| 2020-06-11 | 5.85 | 5.85 | 5.55 | 5.55 | 2,300,725 |
| 2020-06-10 | 5.45 | 5.90 | 5.45 | 5.85 | 2,689,427 |
| 2020-06-09 | 5.75 | 5.75 | 5.45 | 5.45 | 2,166,182 |
| 2020-06-08 | 6.25 | 6.25 | 5.55 | 5.75 | 4,728,903 |
| 2020-06-05 | 6.60 | 6.60 | 5.85 | 6.25 | 4,305,681 |
| 2020-06-04 | 6.65 | 6.65 | 6.60 | 6.60 | 2,637,995 |
| 2020-06-03 | 6.65 | 6.65 | 6.65 | 6.65 | 412,094 |
| 2020-06-02 | 6.80 | 6.80 | 6.55 | 6.55 | 2,405,419 |
| 2020-06-01 | 7.05 | 7.05 | 6.70 | 6.80 | 3,389,775 |
| 2020-05-29 | 6.60 | 7.20 | 6.60 | 6.60 | 5,315,434 |
| 2020-05-28 | 6.50 | 6.60 | 6.32 | 6.60 | 6,876,264 |
| 2020-05-27 | 6.75 | 6.75 | 6.15 | 6.65 | 4,270,927 |
| 2020-05-26 | 6.65 | 6.80 | 6.60 | 6.65 | 5,985,457 |
| 2020-05-22 | 6.85 | 6.84 | 6.84 | 6.85 | 5,015,998 |
| 2020-05-21 | 6.95 | 6.95 | 6.60 | 6.85 | 3,208,676 |
| 2020-05-20 | 7.30 | 7.30 | 6.90 | 6.95 | 2,466,233 |
| 2020-05-19 | 7.20 | 7.50 | 7.20 | 7.30 | 4,530,122 |
| 2020-05-18 | 7.05 | 7.20 | 7.05 | 7.20 | 1,451,438 |
| 2020-05-15 | 7.40 | 7.40 | 6.90 | 7.05 | 6,629,797 |
| 2020-05-14 | 7.85 | 7.50 | 7.20 | 7.35 | 6,004,342 |
| 2020-05-13 | 7.85 | 8.30 | 6.85 | 7.85 | 9,926,951 |
| 2020-05-12 | 8.10 | 8.00 | 8.00 | 7.85 | 2,582,460 |
| 2020-05-11 | 7.95 | 8.30 | 8.00 | 8.15 | 3,400,678 |
| 2020-05-07 | 7.40 | 8.10 | 7.80 | 8.00 | 8,131,290 |
| 2020-05-06 | 7.70 | 7.70 | 7.35 | 7.40 | 6,228,090 |
| 2020-05-05 | 7.00 | 7.44 | 7.44 | 7.55 | 6,531,907 |
| 2020-05-04 | 6.95 | 7.00 | 6.80 | 7.00 | 1,670,791 |
| 2020-05-01 | 7.15 | 6.80 | 6.80 | 6.95 | 3,173,963 |
| 2020-04-30 | 6.25 | 7.00 | 6.35 | 6.25 | 13,925,299 |
| 2020-04-29 | 7.25 | 7.25 | 5.60 | 6.25 | 14,541,709 |
| 2020-04-28 | 5.95 | 6.90 | 5.95 | 5.95 | 9,020,073 |
| 2020-04-27 | 6.15 | 6.15 | 5.95 | 5.95 | 1,985,606 |
| 2020-04-24 | 5.90 | 6.40 | 5.70 | 6.15 | 17,151,849 |
| 2020-04-23 | 5.90 | 6.30 | 5.85 | 5.90 | 10,625,016 |
| 2020-04-22 | 5.40 | 6.05 | 5.40 | 5.40 | 14,205,976 |
| 2020-04-21 | 5.15 | 5.40 | 5.05 | 5.40 | 5,403,162 |
| 2020-04-20 | 4.75 | 5.30 | 4.75 | 5.15 | 6,663,583 |
| 2020-04-17 | 4.00 | 5.05 | 4.00 | 4.75 | 14,975,412 |
| 2020-04-16 | 3.65 | 4.05 | 3.65 | 4.05 | 8,522,960 |
| 2020-04-15 | 3.95 | 3.95 | 3.65 | 3.65 | 4,023,557 |
| 2020-04-14 | 3.65 | 4.10 | 3.65 | 3.65 | 12,083,371 |
| 2020-04-09 | 3.25 | 3.65 | 3.25 | 3.65 | 7,809,181 |
| 2020-04-08 | 3.25 | 3.25 | 3.25 | 3.25 | 2,356,448 |
| 2020-04-07 | 3.25 | 3.25 | 3.20 | 3.25 | 3,649,621 |
| 2020-04-06 | 3.10 | 3.50 | 3.25 | 3.10 | 3,133,986 |
| 2020-04-03 | 3.50 | 3.50 | 3.45 | 3.50 | 107,904 |
| 2020-04-03 | 3.50 | 3.50 | 3.10 | 3.10 | 3,889,149 |
| 2020-04-02 | 3.40 | 3.50 | 3.50 | 3.50 | 8,614,179 |
| 2020-04-02 | 3.40 | 3.80 | 3.40 | 3.40 | 6,791,526 |
| 2020-04-01 | 3.60 | 3.40 | 3.40 | 3.40 | 2,373,574 |
| 2020-04-01 | 3.60 | 3.60 | 3.35 | 3.60 | 1,903,763 |
| 2020-03-31 | 3.33 | 4.00 | 3.33 | 3.33 | 12,842,889 |
| 2020-03-30 | 3.30 | 3.55 | 3.28 | 3.30 | 3,661,348 |
| 2020-03-27 | 2.90 | 3.70 | 2.90 | 2.75 | 9,413,600 |
| 2020-03-26 | 2.70 | 2.70 | 2.70 | 2.70 | 1,221,541 |
| 2020-03-25 | 2.70 | 2.75 | 2.70 | 2.70 | 1,538,569 |
| 2020-03-24 | 2.80 | 2.80 | 2.70 | 2.80 | 3,608,043 |
| 2020-03-23 | 2.50 | 2.85 | 2.50 | 2.55 | 1,211,715 |
| 2020-03-20 | 2.03 | 2.10 | 2.03 | 2.03 | 509,916 |
| 2020-03-19 | 2.15 | 2.15 | 1.98 | 2.15 | 946,093 |
| 2020-03-18 | 2.15 | 2.15 | 2.15 | 2.15 | 762,000 |
| 2020-03-17 | 2.15 | 2.15 | 2.15 | 2.15 | 627,828 |
| 2020-03-16 | 2.55 | 2.55 | 2.15 | 2.60 | 3,958,212 |
| 2020-03-13 | 2.40 | 2.60 | 2.40 | 2.35 | 3,080,800 |
| 2020-03-12 | 3.05 | 2.60 | 2.58 | 3.05 | 3,861,271 |
| 2020-03-11 | 3.10 | 3.15 | 3.05 | 3.10 | 3,258,880 |
| 2020-03-10 | 3.03 | 3.20 | 3.03 | 3.00 | 2,273,784 |
| 2020-03-09 | 3.15 | 3.15 | 3.00 | 3.35 | 2,065,586 |
| 2020-03-06 | 3.40 | 3.45 | 3.10 | 3.35 | 10,464,662 |
| 2020-03-05 | 3.60 | 3.60 | 3.45 | 3.55 | 3,772,255 |
| 2020-03-04 | 3.70 | 3.70 | 3.45 | 3.70 | 3,431,724 |
| 2020-03-03 | 3.30 | 3.73 | 3.30 | 3.30 | 9,178,062 |
| 2020-03-02 | 3.10 | 3.20 | 3.00 | 3.10 | 8,659,317 |
| 2020-02-28 | 2.80 | 3.10 | 3.02 | 2.85 | 14,252,947 |
| 2020-02-27 | 3.35 | 3.30 | 2.80 | 3.38 | 10,938,886 |
| 2020-02-26 | 3.50 | 3.50 | 3.20 | 3.50 | 13,031,742 |
| 2020-02-25 | 3.50 | 3.50 | 3.30 | 3.50 | 8,880,775 |
| 2020-02-24 | 3.75 | 3.50 | 3.20 | 3.80 | 20,266,261 |
| 2020-02-21 | 3.80 | 3.90 | 3.60 | 3.80 | 8,533,672 |
| 2020-02-20 | 3.50 | 3.75 | 3.15 | 3.75 | 21,384,530 |
| 2020-02-19 | 3.95 | 4.15 | 3.80 | 3.75 | 29,400,371 |
| 2020-02-18 | 3.15 | 3.95 | 3.10 | 3.95 | 29,480,419 |
| 2020-02-17 | 3.00 | 3.20 | 3.20 | 3.15 | 14,927,960 |
| 2020-02-14 | 3.00 | 3.20 | 2.85 | 2.95 | 6,551,734 |
| 2020-02-13 | 2.80 | 3.20 | 2.70 | 3.00 | 15,098,311 |
| 2020-02-12 | 2.35 | 2.80 | 2.50 | 2.80 | 9,246,797 |
| 2020-02-11 | 2.73 | 2.73 | 2.35 | 2.35 | 7,932,587 |
| 2020-02-10 | 2.80 | 2.93 | 2.60 | 2.73 | 19,181,778 |
| 2020-02-07 | 2.60 | 2.95 | 2.60 | 2.80 | 13,395,298 |
| 2020-02-06 | 2.28 | 2.65 | 2.18 | 2.65 | 21,622,371 |
| 2020-02-05 | 2.10 | 2.45 | 2.10 | 2.28 | 19,788,426 |
| 2020-02-04 | 2.18 | 2.25 | 1.95 | 2.00 | 19,725,895 |
| 2020-02-03 | 1.88 | 2.35 | 1.88 | 2.18 | 21,306,865 |
| 2020-01-31 | 1.90 | 2.15 | 1.75 | 1.90 | 46,597,989 |
| 2020-01-30 | 1.63 | 1.98 | 1.68 | 1.90 | 47,002,545 |
| 2020-01-29 | 1.33 | 1.68 | 1.33 | 1.60 | 20,410,160 |
| 2020-01-28 | 1.28 | 1.35 | 1.23 | 1.33 | 9,512,462 |
| 2020-01-27 | 1.25 | 1.40 | 1.25 | 1.28 | 6,932,776 |
| 2020-01-24 | 1.18 | 1.65 | 1.18 | 1.25 | 58,056,823 |
| 2020-01-23 | 1.18 | 1.18 | 1.18 | 1.18 | 173,108 |
| 2020-01-22 | 1.18 | 1.18 | 1.18 | 1.18 | 1,937,019 |
| 2020-01-21 | 1.20 | 1.20 | 1.20 | 1.20 | 85,371 |
| 2020-01-20 | 1.18 | 1.20 | 1.18 | 1.20 | 526,887 |
| 2020-01-17 | 1.18 | 1.18 | 1.18 | 1.18 | 178,867 |
| 2020-01-16 | 1.23 | 1.23 | 1.18 | 1.18 | 1,350,096 |
| 2020-01-15 | 1.23 | 1.23 | 1.23 | 1.23 | 106,000 |
| 2020-01-14 | 1.23 | 1.23 | 1.23 | 1.23 | 38,000 |
| 2020-01-13 | 1.15 | 1.23 | 1.15 | 1.23 | 730,017 |
| 2020-01-10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000,000 |
| 2020-01-09 | 1.15 | 1.15 | 1.15 | 1.15 | 1 |
| 2020-01-08 | 1.15 | 1.15 | 1.15 | 1.15 | 136,441 |
| 2020-01-07 | 1.18 | 1.18 | 1.15 | 1.15 | 319,382 |
| 2020-01-06 | 1.25 | 1.25 | 1.18 | 1.18 | 802,867 |
| 2020-01-03 | 1.20 | 1.25 | 1.15 | 1.25 | 1,139,446 |
| 2020-01-02 | 1.20 | 1.20 | 1.20 | 1.20 | 358,025 |
| 2019-12-31 | 1.25 | 1.40 | 1.20 | 1.20 | 1,638,845 |
| 2019-12-30 | 1.23 | 1.25 | 1.23 | 1.25 | 276,098 |
| 2019-12-27 | 1.23 | 1.25 | 1.23 | 1.23 | 629,972 |
| 2019-12-24 | 1.23 | 1.23 | 1.23 | 1.23 | 195,505 |
| 2019-12-23 | 1.28 | 1.28 | 1.23 | 1.23 | 2,625,246 |
| 2019-12-20 | 1.05 | 1.35 | 1.05 | 1.28 | 7,981,012 |
| 2019-12-19 | 1.55 | 1.55 | 1.05 | 1.10 | 12,137,047 |
| 2019-12-18 | 2.08 | 2.08 | 1.55 | 1.55 | 11,270,551 |
| 2019-12-17 | 2.08 | 2.08 | 2.08 | 2.08 | 353,839 |
| 2019-12-16 | 2.08 | 2.08 | 2.08 | 2.08 | 150,000 |
| 2019-12-13 | 2.08 | 2.08 | 2.08 | 2.08 | 449,159 |
| 2019-12-12 | 2.05 | 2.05 | 1.90 | 1.90 | 561,815 |
| 2019-12-11 | 2.00 | 2.05 | 2.00 | 2.05 | 388,122 |
| 2019-12-10 | 2.00 | 2.00 | 1.90 | 2.00 | 770,132 |
| 2019-12-09 | 2.10 | 2.10 | 2.00 | 2.00 | 335,723 |
| 2019-12-06 | 2.10 | 2.10 | 2.10 | 2.10 | 96,953 |
| 2019-12-05 | 2.10 | 2.10 | 2.05 | 2.10 | 312,415 |
| 2019-12-04 | 2.10 | 2.15 | 2.05 | 2.10 | 628,069 |
| 2019-12-03 | 2.15 | 2.15 | 2.10 | 2.10 | 383,138 |
| 2019-12-02 | 2.20 | 2.20 | 2.10 | 2.15 | 785,654 |
| 2019-11-29 | 2.30 | 2.30 | 2.15 | 2.20 | 356,190 |
| 2019-11-28 | 2.38 | 2.38 | 2.23 | 2.30 | 303,052 |
| 2019-11-27 | 2.38 | 2.38 | 2.38 | 2.38 | 237,255 |
| 2019-11-26 | 2.38 | 2.60 | 2.38 | 2.38 | 4,107,668 |
| 2019-11-25 | 2.38 | 2.38 | 2.38 | 2.38 | 375,027 |
| 2019-11-22 | 2.38 | 2.45 | 2.38 | 2.38 | 1,336,977 |
| 2019-11-21 | 2.40 | 2.40 | 2.33 | 2.38 | 379,833 |
| 2019-11-20 | 2.40 | 2.63 | 2.33 | 2.40 | 2,382,366 |
| 2019-11-19 | 2.10 | 2.45 | 2.10 | 2.40 | 1,604,892 |
| 2019-11-18 | 2.20 | 2.30 | 2.10 | 2.10 | 430,807 |
| 2019-11-15 | 2.15 | 2.35 | 2.00 | 2.20 | 4,462,301 |
| 2019-11-14 | 2.05 | 2.15 | 1.65 | 2.15 | 2,687,593 |
| 2019-11-13 | 2.05 | 2.05 | 2.05 | 2.05 | 10,164 |
| 2019-11-12 | 2.05 | 2.05 | 1.95 | 2.05 | 310,721 |
| 2019-11-11 | 2.00 | 2.05 | 2.00 | 2.05 | 375,366 |
| 2019-11-08 | 2.05 | 2.05 | 1.95 | 2.00 | 364,218 |
| 2019-11-07 | 2.00 | 2.05 | 1.90 | 2.05 | 7,329,389 |
| 2019-11-06 | 2.15 | 2.15 | 1.85 | 2.00 | 1,625,057 |
| 2019-11-05 | 2.15 | 2.15 | 2.10 | 2.15 | 82,752 |
| 2019-11-04 | 2.25 | 2.25 | 2.10 | 2.15 | 1,640,006 |
| 2019-11-01 | 2.60 | 2.60 | 2.15 | 2.25 | 1,306,425 |
| 2019-10-31 | 2.35 | 2.60 | 2.35 | 2.60 | 2,481,616 |
| 2019-10-30 | 2.05 | 2.38 | 1.85 | 2.35 | 4,251,249 |
| 2019-10-29 | 2.30 | 2.50 | 2.15 | 2.30 | 2,740,890 |
| 2019-10-28 | 3.05 | 3.10 | 2.20 | 2.30 | 8,370,015 |
| 2019-10-25 | 3.10 | 3.18 | 2.95 | 3.05 | 3,469,014 |
| 2019-10-24 | 3.13 | 3.13 | 2.95 | 3.10 | 3,732,537 |
| 2019-10-23 | 3.18 | 3.18 | 3.13 | 3.13 | 400,921 |
| 2019-10-22 | 3.18 | 3.18 | 3.05 | 3.18 | 1,471,174 |
| 2019-10-21 | 3.10 | 3.18 | 3.10 | 3.18 | 827,672 |
| 2019-10-18 | 3.20 | 3.20 | 2.88 | 3.10 | 2,750,540 |
| 2019-10-17 | 3.35 | 3.35 | 3.13 | 3.20 | 1,288,477 |
| 2019-10-16 | 3.45 | 3.45 | 3.30 | 3.35 | 922,560 |
| 2019-10-15 | 3.43 | 3.45 | 3.33 | 3.45 | 839,678 |
| 2019-10-14 | 3.38 | 3.48 | 3.33 | 3.43 | 1,115,954 |
| 2019-10-11 | 3.40 | 3.48 | 3.33 | 3.38 | 1,299,427 |
| 2019-10-10 | 3.65 | 3.65 | 3.43 | 3.65 | 753,227 |
| 2019-10-09 | 3.80 | 3.80 | 3.55 | 3.65 | 916,166 |
| 2019-10-08 | 3.65 | 3.90 | 3.65 | 3.80 | 5,136,920 |
| 2019-10-07 | 3.80 | 3.80 | 3.65 | 3.65 | 497,187 |
| 2019-10-04 | 3.40 | 3.95 | 3.40 | 3.80 | 2,445,803 |
| 2019-10-03 | 3.60 | 3.60 | 3.40 | 3.40 | 741,799 |
| 2019-10-02 | 3.85 | 3.85 | 3.30 | 3.85 | 5,223,371 |
| 2019-10-01 | 3.40 | 3.85 | 3.35 | 3.85 | 2,654,022 |
| 2019-09-30 | 3.80 | 3.80 | 3.55 | 3.55 | 2,571,428 |
| 2019-09-27 | 3.95 | 3.95 | 3.60 | 3.80 | 1,446,358 |
| 2019-09-26 | 4.00 | 5.05 | 3.85 | 3.90 | 5,286,594 |
| 2019-09-25 | 3.88 | 4.00 | 3.90 | 3.90 | 534,236 |
| 2019-09-24 | 3.88 | 3.88 | 3.88 | 3.88 | 2,175,428 |
| 2019-09-23 | 3.88 | 3.88 | 3.88 | 3.88 | 27,469 |
| 2019-09-20 | 3.90 | 3.90 | 3.88 | 3.88 | 270,216 |
| 2019-09-19 | 4.20 | 4.20 | 3.90 | 3.90 | 1,063,880 |
| 2019-09-18 | 4.00 | 4.20 | 4.00 | 4.20 | 1,193,078 |
| 2019-09-17 | 3.95 | 4.00 | 4.00 | 4.00 | 1,398,760 |
| 2019-09-16 | 3.90 | 4.00 | 3.90 | 3.95 | 1,396,972 |
| 2019-09-13 | 4.00 | 4.00 | 3.90 | 3.90 | 461,560 |
| 2019-09-12 | 3.95 | 4.05 | 3.85 | 4.00 | 1,321,126 |
| 2019-09-11 | 3.70 | 3.98 | 3.70 | 3.95 | 6,392,251 |
| 2019-09-10 | 3.95 | 3.95 | 3.70 | 3.70 | 344,109 |
| 2019-09-09 | 4.10 | 4.10 | 3.90 | 3.95 | 936,410 |
| 2019-09-06 | 4.25 | 4.25 | 4.10 | 4.10 | 893,318 |
| 2019-09-05 | 4.15 | 4.20 | 4.15 | 4.20 | 200,613 |
| 2019-09-04 | 4.45 | 4.45 | 4.10 | 4.15 | 1,176,033 |
| 2019-09-03 | 4.55 | 4.65 | 4.40 | 4.45 | 623,695 |
| 2019-09-02 | 4.30 | 4.55 | 4.10 | 4.55 | 5,245,805 |
| 2019-08-30 | 4.25 | 4.25 | 4.20 | 4.30 | 398,117 |
| 2019-08-29 | 4.70 | 4.80 | 4.25 | 4.25 | 930,950 |
| 2019-08-28 | 4.43 | 4.43 | 4.15 | 4.25 | 928,728 |
| 2019-08-27 | 4.43 | 4.43 | 4.43 | 4.43 | 1,120,945 |
| 2019-08-23 | 4.40 | 4.50 | 4.30 | 4.40 | 2,400,618 |
| 2019-08-22 | 4.30 | 4.65 | 4.30 | 4.40 | 2,733,706 |
| 2019-08-21 | 4.05 | 4.40 | 4.30 | 4.30 | 7,503,143 |
| 2019-08-20 | 3.63 | 4.10 | 3.63 | 4.05 | 4,803,483 |
| 2019-08-19 | 3.40 | 3.80 | 3.40 | 3.63 | 3,606,775 |
| 2019-08-16 | 3.30 | 3.40 | 3.30 | 3.35 | 240,007 |
| 2019-08-15 | 3.35 | 3.35 | 3.15 | 3.30 | 957,702 |
| 2019-08-14 | 3.15 | 3.45 | 3.00 | 3.35 | 984,486 |
| 2019-08-13 | 3.25 | 3.25 | 3.10 | 3.10 | 265,175 |
| 2019-08-12 | 3.40 | 3.40 | 3.10 | 3.25 | 1,916,765 |
| 2019-08-09 | 3.40 | 3.40 | 3.40 | 3.40 | 849,132 |
| 2019-08-08 | 3.45 | 3.55 | 3.33 | 3.40 | 2,529,379 |
| 2019-08-07 | 3.40 | 3.45 | 3.40 | 3.45 | 609,827 |
| 2019-08-06 | 3.50 | 3.50 | 3.40 | 3.40 | 866,453 |
| 2019-08-05 | 3.55 | 3.55 | 3.50 | 3.50 | 523,915 |
| 2019-08-02 | 3.25 | 3.60 | 3.25 | 3.45 | 1,638,173 |
| 2019-08-01 | 3.55 | 3.55 | 3.40 | 3.40 | 301,306 |
| 2019-07-31 | 3.50 | 3.55 | 3.30 | 3.55 | 1,378,479 |
| 2019-07-30 | 3.58 | 3.58 | 3.35 | 3.50 | 988,924 |
| 2019-07-29 | 3.55 | 3.65 | 3.55 | 3.58 | 2,400,264 |
| 2019-07-26 | 3.70 | 3.75 | 3.10 | 3.55 | 6,819,789 |
| 2019-07-25 | 3.95 | 4.15 | 3.60 | 3.70 | 5,093,545 |
| 2019-07-24 | 3.50 | 4.50 | 3.50 | 3.95 | 24,665,763 |
| 2019-07-23 | 3.68 | 3.68 | 3.40 | 3.50 | 2,274,115 |
| 2019-07-22 | 3.68 | 3.68 | 3.68 | 3.68 | 1,388,299 |
| 2019-07-19 | 3.70 | 3.70 | 3.65 | 3.68 | 1,407,248 |
| 2019-07-18 | 3.80 | 4.05 | 3.60 | 3.70 | 2,467,758 |
| 2019-07-17 | 4.05 | 4.05 | 3.75 | 3.80 | 1,443,475 |
| 2019-07-16 | 3.90 | 4.15 | 3.70 | 4.05 | 3,149,712 |
| 2019-07-15 | 4.10 | 4.10 | 3.80 | 3.90 | 2,392,799 |
| 2019-07-12 | 3.60 | 4.60 | 3.60 | 4.10 | 12,979,571 |
| 2019-07-11 | 3.80 | 3.80 | 3.55 | 3.55 | 994,945 |
| 2019-07-10 | 3.65 | 3.80 | 3.65 | 3.80 | 578,738 |
| 2019-07-09 | 3.85 | 3.85 | 3.45 | 3.65 | 3,061,367 |
| 2019-07-08 | 3.90 | 4.05 | 3.85 | 3.85 | 1,190,688 |
| 2019-07-05 | 3.45 | 4.00 | 3.45 | 3.88 | 4,612,983 |
| 2019-07-04 | 3.65 | 3.65 | 2.90 | 3.45 | 6,239,788 |
| 2019-07-03 | 4.00 | 4.00 | 3.40 | 3.65 | 2,290,005 |
| 2019-07-02 | 4.13 | 4.13 | 3.95 | 3.95 | 2,650,762 |
| 2019-07-01 | 3.95 | 4.10 | 3.95 | 4.10 | 2,124,219 |
| 2019-06-28 | 3.70 | 3.95 | 3.45 | 3.95 | 3,651,711 |
| 2019-06-27 | 4.30 | 4.30 | 3.55 | 4.30 | 8,601,778 |
| 2019-06-26 | 4.60 | 4.65 | 4.30 | 4.30 | 963,323 |
| 2019-06-25 | 4.85 | 4.85 | 4.20 | 4.60 | 3,012,150 |
| 2019-06-24 | 4.85 | 4.85 | 4.85 | 4.85 | 163,596 |
| 2019-06-21 | 4.90 | 4.90 | 4.65 | 4.90 | 373,666 |
| 2019-06-20 | 5.05 | 5.05 | 4.63 | 4.90 | 1,539,005 |
| 2019-06-19 | 5.30 | 5.30 | 4.85 | 5.05 | 8,125,056 |
| 2019-06-18 | 5.75 | 5.75 | 5.30 | 5.30 | 4,387,605 |
| 2019-06-17 | 6.30 | 6.30 | 5.75 | 5.75 | 6,442,111 |
| 2019-06-14 | 6.00 | 6.35 | 6.00 | 6.30 | 10,616,439 |
| 2019-06-13 | 6.15 | 6.15 | 5.95 | 6.00 | 1,894,408 |
| 2019-06-12 | 6.15 | 6.15 | 6.15 | 6.15 | 199,140 |
| 2019-06-11 | 6.00 | 6.25 | 6.00 | 6.15 | 2,235,431 |
| 2019-06-10 | 5.90 | 6.00 | 5.90 | 6.00 | 832,172 |
| 2019-06-07 | 6.05 | 6.05 | 5.75 | 5.90 | 2,038,220 |
| 2019-06-06 | 5.90 | 6.30 | 5.90 | 6.05 | 8,880,485 |
| 2019-06-05 | 5.65 | 6.05 | 5.60 | 5.90 | 1,947,911 |
| 2019-06-04 | 6.00 | 6.10 | 5.70 | 5.70 | 1,867,138 |
| 2019-06-03 | 5.90 | 6.20 | 5.90 | 6.00 | 1,771,414 |
| 2019-05-31 | 5.95 | 5.95 | 5.85 | 5.95 | 682,712 |
| 2019-05-30 | 6.00 | 6.00 | 5.90 | 5.95 | 1,094,143 |
| 2019-05-29 | 5.95 | 6.00 | 5.95 | 6.00 | 815,738 |
| 2019-05-28 | 6.10 | 6.25 | 5.95 | 5.95 | 2,568,074 |
| 2019-05-24 | 5.85 | 6.15 | 5.85 | 6.10 | 5,104,155 |
| 2019-05-23 | 6.00 | 6.00 | 5.65 | 5.85 | 2,347,187 |
| 2019-05-22 | 6.00 | 6.00 | 6.00 | 6.00 | 489,459 |
| 2019-05-21 | 6.00 | 6.10 | 6.00 | 6.00 | 1,428,507 |
| 2019-05-20 | 5.95 | 6.15 | 5.95 | 6.00 | 1,191,413 |
| 2019-05-17 | 5.95 | 6.25 | 5.90 | 5.95 | 9,259,518 |
| 2019-05-16 | 6.05 | 6.10 | 5.95 | 5.95 | 1,204,024 |
| 2019-05-15 | 6.90 | 6.95 | 6.05 | 6.05 | 3,326,380 |
| 2019-05-14 | 7.05 | 7.05 | 7.05 | 7.05 | 1,966,727 |
| 2019-05-13 | 6.90 | 7.05 | 6.90 | 7.05 | 1,507,840 |
| 2019-05-10 | 7.35 | 7.75 | 6.95 | 6.95 | 7,672,283 |
| 2019-05-09 | 7.40 | 7.40 | 7.25 | 7.35 | 98,626 |
| 2019-05-08 | 7.85 | 7.85 | 7.40 | 7.40 | 833,224 |
| 2019-05-07 | 7.85 | 7.85 | 7.85 | 7.85 | 296,144 |