Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Boohoo Share Price
Boohoo Share Trades

Boohoo Share Trades

Boohoo share trades.

The following table shows today's trades for Boohoo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DEBS.L
Share PriceDEBS.L
ChartsDEBS.L
TradesDEBS.L
HistoryCompare
DEBS.LDEBS.L
Share NewsDEBS.L
RNSDEBS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:58 - 23-Oct-26 25.40 200,000 Unknown* 25.50 26.00
15:43:00 - 23-Oct-26 25.50 2,000,000 Unknown* 25.50 26.00
16:36:13 - 23-Oct-26 25.40 85,000 Sell* 25.50 26.00
16:35:10 - 23-Oct-26 25.40 96,081 Sell* 25.50 26.00
16:29:44 - 23-Oct-26 25.84 80,000 Buy* 25.50 26.00
16:20:47 - 23-Oct-26 25.55 1,400 Sell* 25.50 26.00
16:20:40 - 23-Oct-26 25.55 1,130 Sell* 25.50 26.00
16:18:26 - 23-Oct-26 25.84999 5,000 Buy* 25.50 26.00
16:16:29 - 23-Oct-26 25.88 5,000 Buy* 25.50 26.00
16:11:07 - 23-Oct-26 25.6001 28,363 Sell* 25.50 26.00
16:10:32 - 23-Oct-26 25.65001 8,000 Sell* 25.50 26.00
16:00:52 - 23-Oct-26 25.90 1,000 Buy* 25.50 26.00
16:00:24 - 23-Oct-26 25.75 12,760 Unknown* 25.50 26.00
15:59:49 - 23-Oct-26 26.0375 27,287 Buy* 25.50 26.00
15:58:24 - 23-Oct-26 26.00 2,000 Buy* 25.50 26.00
15:54:59 - 23-Oct-26 25.6001 5,025 Sell* 25.50 26.00
15:52:57 - 23-Oct-26 25.65 36,697 Sell* 25.50 26.00
15:46:20 - 23-Oct-26 25.50 44 Sell* 25.50 26.00
15:46:20 - 23-Oct-26 25.50 1,513 Sell* 25.50 26.00
15:46:20 - 23-Oct-26 26.50 754 Buy* 25.50 26.00
15:46:02 - 23-Oct-26 25.97 1,000 Sell* 25.50 26.50
15:43:39 - 23-Oct-26 25.50 10,000 Sell* 25.50 26.50
15:38:05 - 23-Oct-26 26.00 50,000 Unknown* 25.50 26.50
15:27:37 - 23-Oct-26 25.677 1,913 Sell* 25.50 26.50
15:17:42 - 23-Oct-26 25.97 4,900 Sell* 25.50 26.50
15:17:31 - 23-Oct-26 25.677 282 Sell* 25.50 26.50
15:12:37 - 23-Oct-26 25.855 2,000 Sell* 25.50 26.50
15:00:04 - 23-Oct-26 25.97 7,000 Sell* 25.50 26.50
14:45:24 - 23-Oct-26 25.97 1,000 Sell* 25.50 26.50
14:45:09 - 23-Oct-26 25.80001 19,396 Buy* 25.50 26.50
14:45:02 - 23-Oct-26 25.75 50,000 Unknown* 25.50 26.00
14:44:46 - 23-Oct-26 25.75 217,488 Unknown* 25.50 26.00
14:44:46 - 23-Oct-26 25.75 32,512 Unknown* 25.50 26.00
14:44:37 - 23-Oct-26 25.50 400 Sell* 25.50 26.00
14:44:37 - 23-Oct-26 26.00 769 Buy* 25.50 26.00
14:39:11 - 23-Oct-26 25.85001 20,000 Sell* 25.50 26.50
14:37:25 - 23-Oct-26 25.85001 1,502 Sell* 25.50 26.50
14:35:33 - 23-Oct-26 25.78 4,000 Sell* 25.50 26.50
14:27:58 - 23-Oct-26 26.00 45,743 Unknown* 25.50 26.50
14:25:28 - 23-Oct-26 25.875 100,000 Sell* 25.50 26.50
14:23:24 - 23-Oct-26 26.00 40,000 Unknown* 25.50 26.50
14:16:51 - 23-Oct-26 25.875 2,000 Sell* 25.50 26.50
14:16:03 - 23-Oct-26 25.875 3,639 Sell* 25.50 26.50
14:08:53 - 23-Oct-26 26.119 1,531 Buy* 25.50 26.50
14:05:42 - 23-Oct-26 26.1299 101 Buy* 25.50 26.50
14:05:32 - 23-Oct-26 26.00 100,000 Unknown* 25.50 26.50
14:04:31 - 23-Oct-26 26.12 5,000 Buy* 25.50 26.50
14:00:10 - 23-Oct-26 26.20 2,500 Buy* 25.50 26.50
13:50:29 - 23-Oct-26 25.875 26,579 Sell* 25.50 26.50
13:47:37 - 23-Oct-26 26.15 57,394 Buy* 25.50 26.50
13:46:01 - 23-Oct-26 26.102 443,800 Buy* 25.50 26.50
13:43:01 - 23-Oct-26 26.111 192,508 Buy* 25.50 26.50
13:42:04 - 23-Oct-26 26.1299 4,183 Buy* 25.50 26.50
13:40:53 - 23-Oct-26 26.50 159 Buy* 25.50 26.50
13:40:53 - 23-Oct-26 25.50 3 Sell* 25.50 26.50
13:40:53 - 23-Oct-26 25.50 65 Sell* 25.50 26.50
13:40:53 - 23-Oct-26 26.50 100 Buy* 25.50 26.50
13:40:49 - 23-Oct-26 26.00 100,000 Buy* 25.50 26.00
13:35:07 - 23-Oct-26 25.9999 480 Buy* 25.50 26.00
13:11:13 - 23-Oct-26 25.94 10,000 Buy* 25.50 26.00
13:07:49 - 23-Oct-26 25.9999 5,000 Buy* 25.50 26.00
12:45:20 - 23-Oct-26 25.80001 180 Buy* 25.50 26.00
12:42:54 - 23-Oct-26 25.9999 480 Buy* 25.50 26.00
12:26:11 - 23-Oct-26 25.75 13,590 Unknown* 25.50 26.00
12:23:15 - 23-Oct-26 25.78 2,083 Buy* 25.50 26.00
12:21:21 - 23-Oct-26 25.9999 10,000 Buy* 25.50 26.00
12:17:00 - 23-Oct-26 25.78521 471 Buy* 25.50 26.00
12:09:12 - 23-Oct-26 25.9999 10,576 Buy* 25.50 26.00
11:58:32 - 23-Oct-26 25.9999 7,665 Buy* 25.50 26.00
11:56:07 - 23-Oct-26 25.777 5,000 Buy* 25.50 26.00
11:54:47 - 23-Oct-26 25.94 10,000 Buy* 25.50 26.00
11:42:28 - 23-Oct-26 25.9999 50,000 Buy* 25.50 26.00
11:37:15 - 23-Oct-26 25.754 62,000 Buy* 25.50 26.00
11:33:33 - 23-Oct-26 25.75 657 Unknown* 25.50 26.00
11:28:30 - 23-Oct-26 25.72 8,071 Sell* 25.50 26.00
11:28:24 - 23-Oct-26 25.715 403 Sell* 25.50 26.00
11:22:29 - 23-Oct-26 25.50 3 Sell* 25.50 26.00
11:22:29 - 23-Oct-26 26.00 38 Buy* 25.50 26.00
11:22:23 - 23-Oct-26 25.9999 3,846 Buy* 25.50 26.00
11:18:20 - 23-Oct-26 25.9999 426 Buy* 25.50 26.00
11:15:17 - 23-Oct-26 25.71 403 Sell* 25.50 26.00
11:12:16 - 23-Oct-26 25.95 11,660 Buy* 25.50 26.00
11:11:33 - 23-Oct-26 25.90 38,610 Buy* 25.50 26.00
11:11:12 - 23-Oct-26 25.89 25,000 Buy* 25.50 26.00
11:01:57 - 23-Oct-26 25.90 1,112 Buy* 25.50 26.00
11:00:51 - 23-Oct-26 25.89 10,000 Buy* 25.50 26.00
11:00:02 - 23-Oct-26 26.00 1,500 Buy* 25.50 26.00
10:51:59 - 23-Oct-26 25.70 2,498 Sell* 25.50 26.00
10:45:25 - 23-Oct-26 25.90 117 Buy* 25.50 26.00
10:45:07 - 23-Oct-26 25.90 5,000 Buy* 25.50 26.00
10:34:24 - 23-Oct-26 25.90 2,500 Buy* 25.50 26.00
10:33:26 - 23-Oct-26 26.00 1,601 Buy* 25.50 26.00
10:33:26 - 23-Oct-26 26.00 466 Buy* 25.50 26.00
10:33:26 - 23-Oct-26 25.50 1,433 Sell* 25.50 26.00
10:33:26 - 23-Oct-26 25.50 2,000 Sell* 25.50 26.00
10:23:54 - 23-Oct-26 25.85 10,000 Buy* 25.50 26.00
10:19:50 - 23-Oct-26 25.835 10,000 Buy* 25.50 26.00
10:07:24 - 23-Oct-26 25.80 14,317 Buy* 25.50 26.00
10:06:55 - 23-Oct-26 25.75 50,000 Unknown* 25.50 26.00
09:58:55 - 23-Oct-26 25.50 140 Sell* 25.50 26.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.