Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 3.81 | 3.81 | 3.81 | 3.81 | 834 |
| 2026-09-30 | 3.79 | 3.79 | 3.79 | 3.79 | 198 |
| 2026-09-29 | 3.80 | 3.81 | 3.80 | 3.81 | 5 |
| 2026-09-28 | 3.80 | 3.80 | 3.80 | 3.80 | 5 |
| 2026-09-25 | 3.80 | 3.80 | 3.80 | 3.80 | 71 |
| 2026-09-24 | 3.80 | 3.81 | 3.80 | 3.81 | 1,797 |
| 2026-09-23 | 3.78 | 3.79 | 3.78 | 3.80 | 1,762 |
| 2026-09-22 | 3.76 | 3.77 | 3.76 | 3.77 | 1,682 |
| 2026-09-21 | 3.76 | 3.76 | 3.76 | 3.76 | 79 |
| 2026-09-18 | 3.77 | 3.77 | 3.76 | 3.76 | 0 |
| 2026-09-17 | 3.76 | 3.76 | 3.76 | 3.77 | 250 |
| 2026-09-16 | 3.73 | 3.73 | 3.73 | 3.74 | 1 |
| 2026-09-15 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2026-09-14 | 3.72 | 3.73 | 3.72 | 3.73 | 1 |
| 2026-09-11 | 3.72 | 3.72 | 3.72 | 3.72 | 2 |
| 2026-09-10 | 3.71 | 3.72 | 3.71 | 3.72 | 0 |
| 2026-09-09 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2026-09-08 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2026-09-07 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 2026-09-04 | 3.71 | 3.71 | 3.71 | 3.71 | 22 |
| 2026-09-03 | 3.72 | 3.72 | 3.72 | 3.71 | 15 |
| 2026-09-02 | 3.72 | 3.72 | 3.72 | 3.72 | 46,226 |
| 2026-09-01 | 3.70 | 3.71 | 3.70 | 3.71 | 1 |
| 2026-08-31 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2026-08-28 | 3.69 | 3.69 | 3.69 | 3.70 | 45 |
| 2026-08-27 | 3.69 | 3.69 | 3.69 | 3.69 | 23,225 |
| 2026-08-26 | 3.69 | 3.69 | 3.69 | 3.69 | 27,863 |
| 2026-08-25 | 3.68 | 3.68 | 3.68 | 3.68 | 9,308 |
| 2026-08-24 | 3.68 | 3.68 | 3.68 | 3.68 | 37,283 |
| 2026-08-21 | 3.68 | 3.68 | 3.68 | 3.68 | 23,305 |
| 2026-08-20 | 3.68 | 3.68 | 3.67 | 3.67 | 6 |
| 2026-08-19 | 3.70 | 3.70 | 3.68 | 3.68 | 24,068 |
| 2026-08-18 | 3.70 | 3.70 | 3.70 | 3.70 | 2 |
| 2026-08-17 | 3.70 | 3.70 | 3.70 | 3.70 | 20 |
| 2026-08-14 | 3.71 | 3.71 | 3.70 | 3.70 | 1 |
| 2026-08-13 | 3.72 | 3.72 | 3.72 | 3.71 | 19 |
| 2026-08-12 | 3.71 | 3.71 | 3.71 | 3.71 | 39 |
| 2026-08-11 | 3.70 | 3.71 | 3.70 | 3.71 | 2 |
| 2026-08-10 | 3.71 | 3.71 | 3.71 | 3.70 | 312 |
| 2026-08-07 | 3.71 | 3.71 | 3.71 | 3.71 | 26 |
| 2026-08-06 | 3.72 | 3.72 | 3.72 | 3.72 | 66 |
| 2026-08-05 | 3.72 | 3.72 | 3.71 | 3.72 | 120 |
| 2026-08-04 | 3.73 | 3.73 | 3.72 | 3.72 | 22 |
| 2026-08-03 | 3.72 | 3.73 | 3.72 | 3.73 | 16 |
| 2026-07-31 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 2026-07-30 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |