Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-06 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2022-09-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2022-09-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2022-09-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2022-08-31 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-30 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-16 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-03 | 68.00 | 68.00 | 68.00 | 68.00 | 304,064 |
| 2022-08-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-08-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-28 | 68.00 | 68.00 | 68.00 | 68.00 | 10,000 |
| 2022-07-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-21 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-06 | 68.00 | 68.00 | 66.50 | 68.00 | 0 |
| 2022-07-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-07-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-30 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-21 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-16 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-06-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-31 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-30 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-16 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-05-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-21 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-19 | 68.00 | 68.00 | 68.00 | 68.00 | 37,828 |
| 2022-04-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-06 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-04 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-04-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-31 | 68.00 | 68.00 | 68.00 | 68.00 | 59,262 |
| 2022-03-30 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-21 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-17 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-16 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-11 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-04 | 68.00 | 68.00 | 68.00 | 68.00 | 4,950 |
| 2022-03-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-03-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2022-02-28 | 67.50 | 68.00 | 67.50 | 68.00 | 0 |
| 2022-02-25 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-24 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-23 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-22 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-21 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-18 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-17 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-16 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-15 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-14 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-10 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-09 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-08 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-07 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-04 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-03 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-02 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-02-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-31 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-28 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-27 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-26 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-25 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-24 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-21 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-20 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-19 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-18 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-17 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-14 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-13 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-12 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-10 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-07 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2022-01-06 | 68.50 | 68.50 | 67.50 | 67.50 | 0 |
| 2022-01-05 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2022-01-04 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2022-01-03 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-31 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-30 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-29 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-28 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-27 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-24 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-23 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-22 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-21 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-20 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-17 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-16 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-15 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-14 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2021-12-13 | 66.50 | 68.50 | 66.50 | 68.50 | 0 |
| 2021-12-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-12-09 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-12-08 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-12-07 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-12-06 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-12-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-12-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-12-01 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-30 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-29 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-26 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-25 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-24 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-22 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-19 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-18 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-17 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-15 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-12 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-11 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-09 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-08 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-05 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-04 | 66.50 | 66.50 | 65.00 | 66.50 | 0 |
| 2021-11-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-11-01 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-29 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-28 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-27 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-26 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-25 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-22 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-21 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-20 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-19 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-18 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-15 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-14 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-13 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-12 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-11 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-08 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-07 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-06 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-05 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-04 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-10-01 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-09-30 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-09-29 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-09-28 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-09-27 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-09-24 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-09-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-09-22 | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2021-09-21 | 65.00 | 65.50 | 65.00 | 65.50 | 0 |
| 2021-09-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-15 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-08 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2021-09-02 | 67.00 | 67.00 | 64.00 | 64.00 | 0 |
| 2021-09-01 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-31 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-30 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-27 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-25 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-24 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-20 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-19 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-16 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-13 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-12 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-11 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-09 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-06 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-05 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-04 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-03 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-08-02 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-07-30 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-07-29 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2021-07-28 | 67.00 | 67.00 | 67.00 | 67.00 | 27,136 |
| 2021-07-27 | 66.50 | 67.00 | 66.50 | 67.00 | 0 |
| 2021-07-26 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-07-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-07-22 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-07-21 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-07-20 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 2021-07-19 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2021-07-16 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2021-07-15 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2021-07-14 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2021-07-13 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2021-07-12 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2021-07-09 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2021-07-08 | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2021-07-07 | 61.50 | 63.50 | 61.50 | 63.50 | 2,256 |
| 2021-07-06 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2021-07-05 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2021-07-02 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2021-07-01 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2021-06-30 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2021-06-29 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2021-06-28 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |