Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-30 | 15.00 | 15.00 | 14.50 | 14.50 | 32,908 |
| 2026-07-29 | 16.50 | 16.00 | 15.00 | 15.00 | 30,500 |
| 2026-07-28 | 16.50 | 16.50 | 16.50 | 16.50 | 12,054 |
| 2026-07-27 | 16.00 | 16.50 | 16.00 | 16.50 | 97,927 |
| 2026-07-24 | 16.50 | 17.00 | 16.00 | 16.00 | 44,499 |
| 2026-07-23 | 16.50 | 18.00 | 18.00 | 18.00 | 2,057 |
| 2026-07-22 | 17.00 | 17.00 | 16.50 | 16.50 | 4,269 |
| 2026-07-21 | 19.00 | 19.00 | 17.00 | 17.00 | 19,635 |
| 2026-07-20 | 19.00 | 19.00 | 19.00 | 19.00 | 2,427 |
| 2026-07-17 | 18.50 | 19.50 | 17.10 | 19.00 | 52,417 |
| 2026-07-16 | 18.50 | 18.50 | 18.50 | 18.50 | 7,682 |
| 2026-07-15 | 17.50 | 18.50 | 17.50 | 18.50 | 61,475 |
| 2026-07-14 | 20.00 | 20.00 | 17.00 | 17.50 | 144,438 |