Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-13 | 53.00 | 61.50 | 53.00 | 61.50 | 133,009 |
| 2026-01-12 | 53.00 | 62.50 | 49.00 | 61.50 | 133,009 |
| 2026-01-09 | 54.50 | 60.00 | 56.00 | 56.00 | 341,026 |
| 2026-01-08 | 37.00 | 65.40 | 37.50 | 55.80 | 651,328 |
| 2026-01-07 | 35.00 | 36.00 | 35.00 | 36.00 | 49,311 |
| 2026-01-06 | 33.50 | 34.00 | 34.00 | 34.00 | 137,081 |
| 2026-01-05 | 32.00 | 33.50 | 31.00 | 33.50 | 27,417 |
| 2026-01-02 | 29.30 | 33.00 | 29.30 | 31.00 | 83,890 |
| 2026-01-01 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2025-12-31 | 18.00 | 32.50 | 21.00 | 31.50 | 279,614 |
| 2025-12-30 | 17.50 | 18.35 | 18.35 | 18.35 | 176,451 |
| 2025-12-29 | 17.50 | 17.50 | 15.00 | 17.50 | 26,070 |
| 2025-12-26 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2025-12-25 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2025-12-24 | 19.50 | 19.00 | 17.50 | 17.50 | 108,644 |
| 2025-12-23 | 19.50 | 19.50 | 19.00 | 19.50 | 4,239 |
| 2025-12-22 | 19.50 | 19.50 | 19.50 | 19.50 | 11,108 |
| 2025-12-19 | 19.50 | 19.50 | 19.50 | 19.50 | 6,390 |
| 2025-12-18 | 19.00 | 19.50 | 19.00 | 19.00 | 26,433 |
| 2025-12-17 | 19.50 | 20.00 | 20.00 | 20.00 | 88,912 |
| 2025-12-16 | 22.50 | 22.50 | 19.50 | 19.50 | 7,000 |
| 2025-12-15 | 20.00 | 22.50 | 20.00 | 22.50 | 6,378 |
| 2025-12-12 | 22.50 | 22.50 | 22.20 | 22.50 | 1,232 |
| 2025-12-11 | 21.50 | 25.00 | 19.00 | 22.50 | 13,288 |
| 2025-12-10 | 20.20 | 21.50 | 20.20 | 21.50 | 5,585 |
| 2025-12-09 | 22.50 | 22.50 | 21.50 | 21.50 | 9,179 |
| 2025-12-08 | 27.50 | 27.50 | 19.80 | 22.50 | 43,688 |
| 2025-12-05 | 25.00 | 25.00 | 25.00 | 25.00 | 1,127 |
| 2025-12-04 | 32.50 | 25.00 | 23.00 | 25.00 | 42,031 |
| 2025-12-03 | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2025-12-02 | 34.00 | 34.00 | 34.00 | 34.00 | 212 |
| 2025-12-01 | 38.00 | 38.80 | 38.80 | 38.80 | 8,146 |
| 2025-11-28 | 38.00 | 38.00 | 38.00 | 38.00 | 3,961 |
| 2025-11-27 | 38.00 | 40.00 | 40.00 | 40.00 | 12,478 |
| 2025-11-26 | 38.00 | 38.00 | 38.00 | 38.00 | 91 |
| 2025-11-25 | 38.00 | 40.00 | 40.00 | 40.00 | 11,951 |
| 2025-11-24 | 38.00 | 40.00 | 38.00 | 38.00 | 38 |
| 2025-11-21 | 38.00 | 38.00 | 38.00 | 38.00 | 38 |
| 2025-11-20 | 38.00 | 38.00 | 38.00 | 38.00 | 7,561 |
| 2025-11-19 | 37.50 | 38.00 | 37.50 | 38.00 | 6,990 |
| 2025-11-18 | 39.00 | 37.50 | 36.00 | 37.50 | 12,368 |
| 2025-11-17 | 42.50 | 40.40 | 40.40 | 40.40 | 40,903 |
| 2025-11-14 | 42.50 | 42.50 | 42.50 | 42.50 | 9,979 |
| 2025-11-13 | 42.50 | 42.50 | 42.50 | 42.50 | 686 |
| 2025-11-12 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2025-11-11 | 42.50 | 42.50 | 42.50 | 42.50 | 4,027 |
| 2025-11-10 | 42.50 | 42.50 | 42.50 | 42.50 | 2,327 |
| 2025-11-07 | 43.50 | 45.00 | 42.50 | 42.50 | 15,123 |
| 2025-11-06 | 47.50 | 46.00 | 43.50 | 43.50 | 23,484 |
| 2025-11-05 | 48.50 | 51.00 | 46.00 | 47.50 | 16,565 |
| 2025-11-04 | 67.50 | 55.00 | 41.00 | 42.00 | 78,217 |
| 2025-11-03 | 68.50 | 70.00 | 65.00 | 65.00 | 37,668 |
| 2025-10-31 | 67.50 | 70.00 | 68.00 | 68.00 | 13,887 |
| 2025-10-30 | 82.50 | 80.00 | 55.00 | 69.00 | 85,795 |
| 2025-10-29 | 107.50 | 84.00 | 84.00 | 84.00 | 97,824 |
| 2025-10-28 | 107.50 | 107.50 | 107.50 | 107.50 | 424 |
| 2025-10-27 | 107.50 | 107.50 | 107.50 | 107.50 | 1,995 |
| 2025-10-24 | 107.50 | 105.00 | 105.00 | 105.00 | 49,238 |
| 2025-10-23 | 112.50 | 109.00 | 109.00 | 109.00 | 30,656 |
| 2025-10-22 | 117.50 | 117.50 | 112.50 | 112.50 | 18,862 |
| 2025-10-21 | 125.00 | 120.00 | 117.50 | 120.00 | 71,505 |
| 2025-10-20 | 135.00 | 135.00 | 125.00 | 125.00 | 27,154 |
| 2025-10-17 | 135.00 | 135.00 | 135.00 | 135.00 | 14,573 |
| 2025-10-16 | 140.50 | 137.50 | 135.00 | 135.00 | 30,538 |
| 2025-10-15 | 147.50 | 148.00 | 140.50 | 148.00 | 11,949 |
| 2025-10-14 | 147.50 | 153.00 | 153.00 | 153.00 | 8,935 |
| 2025-10-13 | 147.50 | 147.50 | 147.50 | 147.50 | 36,158 |
| 2025-10-10 | 147.50 | 150.00 | 147.50 | 150.00 | 51,079 |
| 2025-10-09 | 167.50 | 151.00 | 147.50 | 151.00 | 69,110 |
| 2025-10-08 | 187.50 | 187.50 | 162.00 | 162.00 | 45,243 |
| 2025-10-07 | 192.50 | 192.50 | 190.00 | 190.00 | 24,403 |
| 2025-10-06 | 195.50 | 195.50 | 192.00 | 192.50 | 16,416 |
| 2025-10-03 | 192.50 | 192.50 | 192.50 | 192.50 | 16,361 |
| 2025-10-02 | 195.00 | 195.00 | 192.00 | 195.00 | 38,571 |
| 2025-10-01 | 1.95 | 1.91 | 1.91 | 1.91 | 3,639,074 |
| 2025-09-30 | 1.95 | 1.95 | 1.90 | 1.90 | 2,456,245 |
| 2025-09-29 | 1.80 | 1.92 | 1.92 | 1.92 | 11,461,709 |
| 2025-09-26 | 1.75 | 1.81 | 1.75 | 1.80 | 2,940,318 |
| 2025-09-25 | 1.80 | 1.80 | 1.75 | 1.75 | 1,192,558 |
| 2025-09-24 | 1.90 | 1.90 | 1.78 | 1.80 | 2,648,108 |
| 2025-09-23 | 2.00 | 2.00 | 1.90 | 1.90 | 1,453,165 |
| 2025-09-22 | 2.00 | 2.00 | 1.95 | 2.00 | 5,449,548 |
| 2025-09-19 | 1.90 | 2.00 | 1.90 | 2.00 | 3,290,427 |
| 2025-09-18 | 1.61 | 1.90 | 1.61 | 1.90 | 1,847,283 |
| 2025-09-17 | 1.65 | 1.74 | 1.63 | 1.70 | 3,298,605 |
| 2025-09-16 | 1.70 | 1.70 | 1.70 | 1.70 | 2,902,940 |
| 2025-09-15 | 1.75 | 1.75 | 1.70 | 1.70 | 1,570,394 |
| 2025-09-12 | 1.78 | 1.80 | 1.75 | 1.75 | 3,637,810 |
| 2025-09-11 | 1.65 | 1.80 | 1.80 | 1.80 | 7,437,620 |
| 2025-09-10 | 1.80 | 1.60 | 1.60 | 1.60 | 7,664,103 |
| 2025-09-09 | 2.50 | 2.50 | 1.80 | 1.80 | 14,434,814 |
| 2025-09-08 | 1.98 | 2.63 | 2.45 | 2.45 | 29,777,583 |
| 2025-09-05 | 1.63 | 1.98 | 1.88 | 1.98 | 14,846,668 |
| 2025-09-04 | 1.50 | 1.63 | 1.50 | 1.63 | 3,870,981 |
| 2025-09-03 | 1.38 | 1.60 | 1.60 | 1.60 | 5,723,833 |
| 2025-09-02 | 1.50 | 1.48 | 1.40 | 1.40 | 5,157,709 |
| 2025-09-01 | 1.50 | 1.45 | 1.45 | 1.45 | 10,280,497 |
| 2025-08-29 | 0.90 | 1.53 | 1.22 | 1.53 | 29,878,416 |
| 2025-08-28 | 1.75 | 1.63 | 1.55 | 1.60 | 7,770,681 |
| 2025-08-27 | 2.00 | 2.05 | 1.60 | 1.75 | 47,873,397 |
| 2025-08-26 | 1.43 | 2.22 | 2.00 | 2.22 | 58,304,789 |
| 2025-08-25 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2025-08-22 | 1.43 | 1.43 | 1.43 | 1.43 | 5,294,439 |
| 2025-08-21 | 1.43 | 1.38 | 1.38 | 1.38 | 896,804 |
| 2025-08-20 | 1.43 | 1.44 | 1.42 | 1.43 | 2,631,261 |
| 2025-08-19 | 1.45 | 1.45 | 1.44 | 1.44 | 1,576,810 |
| 2025-08-18 | 1.53 | 1.49 | 1.45 | 1.45 | 9,970,051 |
| 2025-08-15 | 1.43 | 1.55 | 1.50 | 1.53 | 6,202,992 |
| 2025-08-14 | 1.58 | 1.50 | 1.38 | 1.43 | 7,225,850 |
| 2025-08-13 | 1.68 | 1.73 | 1.58 | 1.58 | 3,348,769 |
| 2025-08-12 | 1.68 | 1.70 | 1.68 | 1.68 | 1,838,116 |
| 2025-08-11 | 1.78 | 1.68 | 1.67 | 1.68 | 4,602,092 |
| 2025-08-08 | 1.83 | 1.83 | 1.78 | 1.78 | 1,150,918 |
| 2025-08-07 | 1.78 | 1.83 | 1.78 | 1.83 | 4,962,516 |
| 2025-08-06 | 1.73 | 1.78 | 1.73 | 1.78 | 3,126,311 |
| 2025-08-05 | 1.80 | 1.74 | 1.72 | 1.72 | 2,208,180 |
| 2025-08-04 | 1.83 | 1.84 | 1.80 | 1.80 | 1,131,536 |
| 2025-08-01 | 1.85 | 1.85 | 1.79 | 1.79 | 1,339,588 |
| 2025-07-31 | 1.95 | 1.85 | 1.85 | 1.85 | 3,274,413 |
| 2025-07-30 | 1.85 | 1.95 | 1.83 | 1.95 | 6,186,658 |
| 2025-07-29 | 1.95 | 1.95 | 1.85 | 1.85 | 3,940,027 |
| 2025-07-28 | 2.03 | 2.03 | 1.95 | 1.95 | 6,183,948 |
| 2025-07-25 | 2.10 | 2.09 | 2.03 | 2.03 | 2,493,355 |
| 2025-07-24 | 2.10 | 2.10 | 2.10 | 2.10 | 1,832,242 |
| 2025-07-23 | 2.01 | 2.15 | 2.01 | 2.10 | 1,724,810 |
| 2025-07-22 | 2.15 | 2.13 | 2.01 | 2.10 | 3,653,675 |
| 2025-07-21 | 2.05 | 2.23 | 2.03 | 2.15 | 10,556,237 |
| 2025-07-18 | 1.98 | 2.12 | 2.12 | 2.12 | 2,360,431 |
| 2025-07-17 | 2.05 | 2.05 | 1.95 | 2.00 | 4,488,344 |
| 2025-07-16 | 2.13 | 2.10 | 2.05 | 2.05 | 2,921,686 |
| 2025-07-15 | 2.28 | 2.14 | 2.10 | 2.14 | 4,950,380 |
| 2025-07-14 | 2.33 | 2.30 | 2.28 | 2.28 | 2,477,111 |
| 2025-07-11 | 2.30 | 2.35 | 2.30 | 2.33 | 3,572,273 |
| 2025-07-10 | 2.25 | 2.30 | 2.18 | 2.30 | 6,658,619 |
| 2025-07-09 | 2.25 | 2.30 | 2.24 | 2.24 | 969,806 |
| 2025-07-08 | 2.35 | 2.27 | 2.20 | 2.27 | 4,886,287 |
| 2025-07-07 | 2.35 | 2.40 | 2.35 | 2.40 | 2,361,089 |
| 2025-07-04 | 2.35 | 2.39 | 2.35 | 2.39 | 4,720,314 |
| 2025-07-03 | 2.33 | 2.35 | 2.28 | 2.35 | 2,377,389 |
| 2025-07-02 | 2.50 | 2.50 | 2.30 | 2.40 | 4,552,544 |
| 2025-07-01 | 2.60 | 2.60 | 2.33 | 2.50 | 13,370,084 |
| 2025-06-30 | 2.75 | 2.75 | 2.55 | 2.60 | 6,249,490 |
| 2025-06-27 | 2.83 | 2.95 | 2.75 | 2.75 | 5,617,656 |
| 2025-06-26 | 2.90 | 2.93 | 2.65 | 2.83 | 11,885,806 |
| 2025-06-25 | 3.45 | 3.00 | 2.88 | 2.90 | 15,316,294 |
| 2025-06-24 | 4.33 | 4.13 | 3.33 | 3.45 | 37,818,043 |
| 2025-06-23 | 3.20 | 4.26 | 3.20 | 4.26 | 79,271,902 |
| 2025-06-20 | 2.78 | 3.20 | 2.98 | 3.15 | 40,747,405 |
| 2025-06-19 | 2.23 | 2.73 | 2.33 | 2.73 | 23,285,215 |
| 2025-06-18 | 2.30 | 2.45 | 2.08 | 2.23 | 5,433,297 |
| 2025-06-17 | 1.98 | 2.30 | 2.03 | 2.30 | 9,405,592 |
| 2025-06-16 | 1.98 | 2.05 | 1.98 | 1.98 | 10,749,253 |
| 2025-06-13 | 2.28 | 2.18 | 1.88 | 1.94 | 19,412,060 |
| 2025-06-12 | 2.28 | 2.28 | 2.28 | 2.28 | 1,453,926 |
| 2025-06-11 | 2.35 | 2.36 | 2.36 | 2.36 | 10,214,294 |
| 2025-06-10 | 2.30 | 2.35 | 2.15 | 2.35 | 6,492,380 |
| 2025-06-09 | 2.38 | 2.30 | 2.30 | 2.30 | 2,102,307 |
| 2025-06-06 | 2.45 | 2.45 | 2.33 | 2.33 | 6,847,349 |
| 2025-06-05 | 2.48 | 2.48 | 2.45 | 2.45 | 1,903,000 |
| 2025-06-04 | 2.58 | 2.65 | 2.43 | 2.48 | 8,740,540 |
| 2025-06-03 | 2.53 | 2.58 | 2.57 | 2.58 | 18,073,110 |
| 2025-06-02 | 2.78 | 2.70 | 2.50 | 2.53 | 4,524,883 |
| 2025-05-30 | 2.95 | 2.75 | 2.65 | 2.70 | 6,001,320 |
| 2025-05-29 | 3.35 | 3.05 | 2.90 | 2.90 | 7,482,197 |
| 2025-05-28 | 3.10 | 3.25 | 3.09 | 3.09 | 37,623,683 |
| 2025-05-27 | 2.65 | 2.90 | 2.75 | 2.90 | 9,443,516 |
| 2025-05-26 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2025-05-23 | 2.48 | 2.58 | 2.58 | 2.58 | 5,806,856 |
| 2025-05-22 | 2.55 | 2.65 | 2.48 | 2.48 | 2,825,580 |
| 2025-05-21 | 2.65 | 2.72 | 2.55 | 2.55 | 2,510,258 |
| 2025-05-20 | 2.65 | 2.73 | 2.65 | 2.70 | 4,962,780 |
| 2025-05-19 | 2.71 | 2.90 | 2.60 | 2.60 | 7,539,484 |
| 2025-05-16 | 2.40 | 2.65 | 2.40 | 2.65 | 2,246,408 |
| 2025-05-15 | 2.55 | 2.45 | 2.40 | 2.40 | 7,808,545 |
| 2025-05-14 | 2.50 | 2.50 | 2.40 | 2.50 | 1,532,633 |
| 2025-05-13 | 2.55 | 2.55 | 2.50 | 2.50 | 7,386,198 |
| 2025-05-12 | 2.55 | 2.60 | 2.50 | 2.50 | 9,698,839 |
| 2025-05-09 | 2.55 | 2.71 | 2.63 | 2.63 | 689,658 |
| 2025-05-08 | 2.55 | 2.65 | 2.50 | 2.55 | 3,505,398 |
| 2025-05-07 | 2.53 | 2.50 | 2.50 | 2.50 | 4,405,091 |
| 2025-05-06 | 2.50 | 2.60 | 2.53 | 2.53 | 10,714,132 |
| 2025-05-05 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 2025-05-02 | 2.55 | 2.55 | 2.50 | 2.50 | 663,692 |
| 2025-05-01 | 2.45 | 2.55 | 2.45 | 2.55 | 4,033,387 |
| 2025-04-30 | 2.45 | 2.55 | 2.45 | 2.45 | 1,754,129 |
| 2025-04-29 | 2.55 | 2.55 | 2.40 | 2.49 | 6,112,557 |
| 2025-04-28 | 2.65 | 2.50 | 2.10 | 2.50 | 5,620,189 |
| 2025-04-25 | 2.65 | 2.70 | 2.65 | 2.65 | 1,757,871 |
| 2025-04-24 | 3.10 | 2.80 | 2.70 | 2.70 | 3,463,269 |
| 2025-04-23 | 2.93 | 3.06 | 2.75 | 2.90 | 5,877,186 |
| 2025-04-22 | 2.73 | 2.97 | 2.80 | 2.97 | 8,564,429 |
| 2025-04-21 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-04-18 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2025-04-17 | 2.60 | 2.81 | 2.60 | 2.80 | 4,441,798 |
| 2025-04-16 | 2.45 | 2.65 | 2.30 | 2.60 | 10,605,067 |
| 2025-04-15 | 2.55 | 2.55 | 2.43 | 2.45 | 2,246,556 |
| 2025-04-14 | 2.48 | 2.60 | 2.48 | 2.60 | 6,331,352 |
| 2025-04-11 | 2.63 | 2.60 | 2.38 | 2.60 | 2,675,051 |
| 2025-04-10 | 2.58 | 2.80 | 2.60 | 2.63 | 3,764,254 |
| 2025-04-09 | 2.80 | 2.92 | 2.60 | 2.60 | 2,760,739 |
| 2025-04-08 | 2.25 | 3.16 | 2.90 | 2.90 | 24,096,885 |
| 2025-04-07 | 2.18 | 2.20 | 2.13 | 2.20 | 3,068,250 |
| 2025-04-04 | 2.43 | 2.20 | 2.20 | 2.20 | 3,203,606 |
| 2025-04-03 | 2.43 | 2.50 | 2.50 | 2.43 | 6,373,837 |
| 2025-04-02 | 2.35 | 2.43 | 2.39 | 2.43 | 9,057,849 |
| 2025-04-01 | 2.35 | 2.35 | 2.35 | 2.35 | 11,015,909 |
| 2025-03-31 | 2.40 | 2.40 | 2.35 | 2.35 | 2,061,699 |
| 2025-03-28 | 2.45 | 2.48 | 2.38 | 2.38 | 1,556,108 |
| 2025-03-27 | 2.40 | 2.50 | 2.38 | 2.38 | 4,317,295 |
| 2025-03-26 | 2.90 | 2.80 | 2.60 | 2.60 | 5,366,156 |
| 2025-03-25 | 2.88 | 2.98 | 2.90 | 2.90 | 3,744,564 |
| 2025-03-24 | 2.90 | 2.86 | 2.86 | 2.86 | 3,767,496 |
| 2025-03-21 | 3.00 | 3.00 | 2.90 | 2.90 | 2,040,658 |
| 2025-03-20 | 2.85 | 3.08 | 3.00 | 3.00 | 6,138,863 |
| 2025-03-19 | 2.85 | 2.86 | 2.86 | 2.86 | 1,985,896 |
| 2025-03-18 | 2.95 | 2.88 | 2.88 | 2.88 | 1,095,432 |
| 2025-03-17 | 2.96 | 3.01 | 2.95 | 2.95 | 1,730,934 |
| 2025-03-14 | 3.03 | 3.06 | 3.02 | 3.02 | 2,222,078 |
| 2025-03-13 | 3.03 | 3.03 | 3.00 | 3.03 | 983,781 |
| 2025-03-12 | 3.00 | 3.16 | 2.95 | 3.03 | 2,574,476 |
| 2025-03-11 | 3.15 | 3.16 | 3.12 | 3.12 | 3,412,431 |
| 2025-03-10 | 3.15 | 3.16 | 3.15 | 3.15 | 1,200,803 |
| 2025-03-07 | 3.16 | 3.16 | 3.16 | 3.16 | 2,687,646 |
| 2025-03-06 | 3.18 | 3.18 | 3.16 | 3.16 | 956,072 |
| 2025-03-05 | 3.23 | 3.26 | 3.26 | 3.26 | 1,979,564 |
| 2025-03-04 | 3.20 | 3.16 | 3.10 | 3.16 | 2,899,041 |
| 2025-03-03 | 3.30 | 3.30 | 3.06 | 3.06 | 2,484,984 |
| 2025-02-28 | 3.25 | 3.22 | 3.22 | 3.22 | 1,508,419 |
| 2025-02-27 | 3.16 | 3.30 | 3.16 | 3.25 | 2,112,685 |
| 2025-02-26 | 3.30 | 3.36 | 3.20 | 3.25 | 2,825,275 |
| 2025-02-25 | 3.15 | 3.17 | 3.10 | 3.15 | 2,248,075 |
| 2025-02-24 | 3.05 | 3.20 | 3.18 | 3.18 | 2,268,781 |
| 2025-02-21 | 3.05 | 3.05 | 3.05 | 3.05 | 963,810 |
| 2025-02-20 | 3.10 | 3.10 | 3.05 | 3.05 | 594,705 |
| 2025-02-19 | 3.25 | 3.25 | 3.05 | 3.10 | 3,225,818 |
| 2025-02-18 | 3.25 | 3.25 | 3.25 | 3.25 | 2,693,300 |
| 2025-02-17 | 3.30 | 3.25 | 3.24 | 3.25 | 1,582,754 |
| 2025-02-14 | 3.30 | 3.42 | 3.25 | 3.30 | 2,115,387 |
| 2025-02-13 | 3.25 | 3.30 | 3.25 | 3.30 | 1,687,988 |
| 2025-02-12 | 3.30 | 3.30 | 3.25 | 3.25 | 1,148,606 |
| 2025-02-11 | 3.10 | 3.30 | 3.15 | 3.30 | 2,426,964 |
| 2025-02-10 | 3.15 | 3.22 | 3.10 | 3.10 | 1,363,865 |
| 2025-02-07 | 3.05 | 3.16 | 3.05 | 3.15 | 2,097,004 |
| 2025-02-06 | 3.05 | 3.05 | 2.95 | 3.05 | 5,006,765 |
| 2025-02-05 | 3.20 | 3.08 | 3.08 | 3.08 | 2,343,550 |
| 2025-02-04 | 3.20 | 3.28 | 3.20 | 3.20 | 2,778,014 |
| 2025-02-03 | 3.25 | 3.25 | 3.15 | 3.20 | 4,145,256 |
| 2025-01-31 | 3.35 | 3.46 | 3.36 | 3.36 | 3,986,257 |
| 2025-01-30 | 3.35 | 3.35 | 3.15 | 3.35 | 10,231,037 |
| 2025-01-29 | 3.25 | 4.25 | 3.30 | 3.30 | 34,542,329 |
| 2025-01-28 | 3.15 | 2.96 | 2.96 | 2.96 | 1,227,186 |
| 2025-01-27 | 3.40 | 3.30 | 3.15 | 3.18 | 1,947,211 |
| 2025-01-24 | 3.40 | 3.50 | 3.28 | 3.28 | 895,149 |
| 2025-01-23 | 3.40 | 3.40 | 3.40 | 3.40 | 797,140 |
| 2025-01-22 | 3.60 | 3.60 | 3.38 | 3.38 | 3,066,831 |
| 2025-01-21 | 3.78 | 4.08 | 3.70 | 3.70 | 3,764,285 |
| 2025-01-20 | 3.15 | 3.70 | 3.30 | 3.70 | 4,496,887 |
| 2025-01-17 | 3.30 | 3.30 | 3.15 | 3.15 | 2,218,830 |
| 2025-01-16 | 3.15 | 3.42 | 3.30 | 3.30 | 2,755,345 |
| 2025-01-15 | 3.35 | 3.35 | 3.15 | 3.15 | 2,604,766 |
| 2025-01-14 | 3.35 | 3.35 | 3.30 | 3.35 | 2,156,931 |
| 2025-01-13 | 3.55 | 3.55 | 3.35 | 3.35 | 862,733 |
| 2025-01-10 | 3.55 | 3.55 | 3.40 | 3.55 | 1,922,881 |
| 2025-01-09 | 3.40 | 3.60 | 3.32 | 3.50 | 2,426,139 |
| 2025-01-08 | 3.70 | 3.70 | 3.30 | 3.30 | 2,545,746 |
| 2025-01-07 | 3.50 | 3.70 | 3.50 | 3.70 | 4,512,235 |
| 2025-01-06 | 3.20 | 3.40 | 3.25 | 3.34 | 4,287,363 |
| 2025-01-03 | 3.15 | 3.30 | 3.15 | 3.30 | 1,361,658 |
| 2025-01-02 | 3.15 | 3.20 | 3.20 | 3.20 | 1,219,726 |
| 2025-01-01 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2024-12-31 | 3.10 | 3.15 | 3.12 | 3.15 | 376,052 |
| 2024-12-30 | 3.24 | 3.24 | 2.90 | 3.20 | 3,214,823 |
| 2024-12-27 | 3.40 | 3.50 | 3.18 | 3.18 | 1,662,927 |
| 2024-12-26 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-12-25 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-12-24 | 3.40 | 3.50 | 3.40 | 3.40 | 880,591 |
| 2024-12-23 | 3.58 | 3.70 | 3.36 | 3.50 | 1,718,241 |
| 2024-12-20 | 3.40 | 3.70 | 3.40 | 3.50 | 761,550 |
| 2024-12-19 | 3.20 | 3.50 | 3.10 | 3.50 | 2,428,868 |
| 2024-12-18 | 3.30 | 3.20 | 2.90 | 3.20 | 1,842,330 |
| 2024-12-17 | 3.75 | 3.40 | 3.10 | 3.10 | 3,902,858 |
| 2024-12-16 | 3.75 | 4.00 | 3.68 | 4.00 | 2,022,560 |
| 2024-12-13 | 4.10 | 4.00 | 3.60 | 3.60 | 3,668,191 |
| 2024-12-12 | 4.10 | 4.50 | 3.90 | 3.90 | 3,455,952 |
| 2024-12-11 | 4.25 | 4.50 | 4.18 | 4.18 | 5,382,782 |
| 2024-12-10 | 3.98 | 4.18 | 3.55 | 4.18 | 2,506,597 |
| 2024-12-09 | 4.28 | 4.50 | 3.90 | 3.90 | 5,155,240 |
| 2024-12-06 | 4.50 | 4.98 | 4.18 | 4.18 | 6,810,365 |
| 2024-12-05 | 3.70 | 4.52 | 3.80 | 4.52 | 6,652,275 |
| 2024-12-04 | 3.05 | 3.56 | 3.35 | 3.56 | 3,377,887 |
| 2024-12-03 | 3.46 | 3.46 | 3.00 | 3.10 | 1,639,966 |
| 2024-12-02 | 3.50 | 3.50 | 3.08 | 3.38 | 1,992,445 |
| 2024-11-29 | 3.50 | 3.50 | 3.20 | 3.50 | 1,863,248 |
| 2024-11-28 | 3.40 | 3.50 | 3.25 | 3.50 | 2,911,956 |
| 2024-11-27 | 3.35 | 3.50 | 3.22 | 3.50 | 2,691,235 |
| 2024-11-26 | 3.65 | 3.65 | 3.10 | 3.24 | 1,803,499 |
| 2024-11-25 | 3.58 | 3.80 | 3.54 | 3.54 | 1,374,219 |
| 2024-11-22 | 3.80 | 3.80 | 3.50 | 3.50 | 1,101,988 |
| 2024-11-21 | 3.88 | 3.88 | 3.50 | 3.80 | 1,261,768 |
| 2024-11-20 | 3.70 | 3.80 | 3.56 | 3.80 | 1,942,400 |
| 2024-11-19 | 3.65 | 3.80 | 3.65 | 3.80 | 1,202,419 |
| 2024-11-18 | 3.65 | 3.80 | 3.50 | 3.65 | 2,065,464 |
| 2024-11-15 | 3.88 | 3.88 | 3.50 | 3.50 | 397,271 |
| 2024-11-14 | 3.65 | 3.80 | 3.50 | 3.80 | 1,816,993 |
| 2024-11-13 | 3.58 | 3.84 | 3.58 | 3.80 | 1,337,550 |
| 2024-11-12 | 4.10 | 4.10 | 3.50 | 3.50 | 547,224 |
| 2024-11-11 | 4.10 | 4.10 | 3.75 | 4.00 | 2,961,820 |
| 2024-11-08 | 3.85 | 4.10 | 3.85 | 4.00 | 209,941 |
| 2024-11-07 | 3.85 | 4.00 | 3.70 | 4.00 | 97,594 |
| 2024-11-06 | 3.85 | 3.85 | 3.70 | 3.85 | 71,006 |
| 2024-11-05 | 3.85 | 4.00 | 3.70 | 4.00 | 89,719 |
| 2024-11-04 | 3.90 | 3.90 | 3.70 | 3.85 | 523,713 |
| 2024-11-01 | 4.10 | 4.10 | 3.80 | 4.00 | 1,159,650 |
| 2024-10-31 | 4.65 | 4.80 | 4.20 | 4.20 | 524,335 |
| 2024-10-30 | 4.75 | 4.90 | 4.74 | 4.74 | 739,159 |
| 2024-10-29 | 4.75 | 5.00 | 4.64 | 4.64 | 1,532,086 |
| 2024-10-28 | 4.75 | 5.00 | 4.75 | 4.75 | 459,738 |
| 2024-10-25 | 5.25 | 5.25 | 5.00 | 5.00 | 802,263 |
| 2024-10-24 | 5.38 | 5.50 | 5.25 | 5.40 | 299,238 |
| 2024-10-23 | 5.50 | 5.50 | 5.25 | 5.25 | 501,940 |
| 2024-10-22 | 5.50 | 5.70 | 5.25 | 5.50 | 743,101 |
| 2024-10-21 | 5.50 | 5.75 | 5.50 | 5.50 | 140,467 |
| 2024-10-18 | 5.50 | 5.75 | 5.50 | 5.50 | 459,014 |
| 2024-10-17 | 5.50 | 5.80 | 5.50 | 5.75 | 319,213 |
| 2024-10-16 | 5.50 | 5.75 | 5.50 | 5.75 | 248,783 |
| 2024-10-15 | 5.50 | 5.75 | 5.75 | 5.75 | 338,270 |
| 2024-10-14 | 5.38 | 5.75 | 5.70 | 5.70 | 249,453 |
| 2024-10-11 | 5.50 | 5.50 | 5.35 | 5.38 | 864,307 |
| 2024-10-10 | 5.35 | 5.50 | 5.20 | 5.50 | 458,991 |
| 2024-10-09 | 5.38 | 5.38 | 5.25 | 5.35 | 770,531 |
| 2024-10-08 | 5.50 | 5.75 | 5.50 | 5.50 | 686,886 |
| 2024-10-07 | 5.48 | 5.75 | 5.35 | 5.50 | 1,136,051 |
| 2024-10-04 | 5.50 | 5.75 | 5.40 | 5.75 | 311,809 |
| 2024-10-03 | 4.75 | 5.50 | 5.03 | 5.50 | 1,835,631 |
| 2024-10-02 | 4.75 | 5.00 | 4.80 | 4.80 | 409,823 |
| 2024-10-01 | 5.13 | 5.25 | 4.75 | 5.00 | 349,658 |
| 2024-09-30 | 5.13 | 5.25 | 5.00 | 5.13 | 854,609 |
| 2024-09-27 | 5.25 | 5.25 | 4.74 | 5.00 | 804,030 |
| 2024-09-26 | 5.75 | 5.75 | 5.25 | 5.25 | 728,029 |
| 2024-09-25 | 5.63 | 5.75 | 5.63 | 5.75 | 3,667,704 |
| 2024-09-24 | 5.75 | 6.00 | 5.75 | 5.75 | 1,591,219 |
| 2024-09-23 | 5.75 | 6.00 | 5.70 | 5.75 | 1,212,839 |
| 2024-09-20 | 5.75 | 6.00 | 5.50 | 5.75 | 644,677 |
| 2024-09-19 | 5.75 | 6.00 | 5.50 | 5.50 | 811,356 |
| 2024-09-18 | 6.00 | 6.00 | 5.75 | 6.00 | 1,461,153 |
| 2024-09-17 | 5.75 | 6.25 | 5.80 | 6.00 | 1,612,894 |
| 2024-09-16 | 5.35 | 6.35 | 5.50 | 5.75 | 1,650,386 |
| 2024-09-13 | 5.25 | 5.70 | 5.25 | 5.70 | 289,030 |
| 2024-09-12 | 6.25 | 6.40 | 5.25 | 5.25 | 1,105,071 |
| 2024-09-11 | 6.25 | 6.50 | 6.25 | 6.25 | 177,565 |
| 2024-09-10 | 6.90 | 7.00 | 6.25 | 7.00 | 322,553 |
| 2024-09-09 | 6.63 | 7.00 | 6.63 | 6.75 | 226,863 |
| 2024-09-06 | 6.75 | 7.00 | 6.63 | 6.63 | 261,277 |
| 2024-09-05 | 7.25 | 6.50 | 6.50 | 6.50 | 414,980 |
| 2024-09-04 | 7.38 | 7.40 | 7.25 | 7.25 | 489,252 |
| 2024-09-03 | 7.75 | 8.25 | 7.38 | 8.25 | 2,883,375 |
| 2024-09-02 | 7.90 | 8.00 | 7.38 | 8.00 | 885,759 |
| 2024-08-30 | 7.75 | 8.00 | 7.75 | 7.75 | 881,847 |
| 2024-08-29 | 7.75 | 8.00 | 7.75 | 8.00 | 287,593 |
| 2024-08-28 | 7.75 | 8.15 | 7.75 | 8.15 | 334,622 |
| 2024-08-27 | 8.00 | 8.00 | 7.75 | 8.00 | 680,411 |
| 2024-08-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2024-08-23 | 7.38 | 8.00 | 8.00 | 8.00 | 838,220 |
| 2024-08-22 | 7.50 | 7.70 | 7.00 | 7.70 | 1,443,519 |
| 2024-08-21 | 6.63 | 7.80 | 7.75 | 7.75 | 1,493,336 |
| 2024-08-20 | 6.63 | 7.00 | 6.63 | 6.63 | 794,453 |
| 2024-08-19 | 6.50 | 6.85 | 6.25 | 6.85 | 512,423 |
| 2024-08-16 | 6.00 | 6.75 | 6.00 | 6.75 | 833,373 |
| 2024-08-15 | 5.25 | 6.25 | 5.38 | 6.25 | 894,463 |
| 2024-08-14 | 5.75 | 5.75 | 5.25 | 5.25 | 984,723 |
| 2024-08-13 | 5.75 | 6.00 | 5.75 | 5.75 | 135,060 |
| 2024-08-12 | 5.75 | 5.75 | 5.75 | 5.75 | 382,082 |
| 2024-08-09 | 5.63 | 5.90 | 5.90 | 5.90 | 87,138 |
| 2024-08-08 | 5.63 | 6.00 | 5.63 | 6.00 | 201,014 |
| 2024-08-07 | 5.63 | 5.63 | 5.63 | 5.63 | 9,556 |
| 2024-08-06 | 5.63 | 6.00 | 5.50 | 5.63 | 735,218 |
| 2024-08-05 | 5.88 | 6.25 | 5.50 | 6.00 | 463,053 |
| 2024-08-02 | 5.75 | 6.25 | 5.88 | 6.25 | 2,294,895 |
| 2024-08-01 | 6.50 | 6.50 | 5.50 | 6.00 | 1,070,774 |
| 2024-07-31 | 6.00 | 6.50 | 6.50 | 6.50 | 914,240 |
| 2024-07-30 | 6.00 | 6.50 | 6.00 | 6.50 | 626,434 |
| 2024-07-29 | 6.50 | 6.50 | 6.00 | 6.00 | 372,136 |
| 2024-07-26 | 6.45 | 6.90 | 5.75 | 6.45 | 488,952 |
| 2024-07-25 | 7.25 | 7.85 | 6.30 | 6.30 | 410,003 |
| 2024-07-24 | 7.10 | 7.50 | 6.75 | 7.25 | 1,835,443 |
| 2024-07-23 | 7.00 | 7.35 | 7.00 | 7.00 | 931,359 |
| 2024-07-22 | 6.50 | 6.70 | 6.70 | 6.70 | 634,230 |
| 2024-07-19 | 5.95 | 7.00 | 6.50 | 6.50 | 519,811 |
| 2024-07-18 | 6.50 | 6.90 | 6.50 | 6.50 | 835,269 |
| 2024-07-17 | 6.50 | 7.00 | 6.50 | 6.50 | 3,959,101 |
| 2024-07-16 | 6.50 | 6.50 | 6.50 | 6.50 | 153,219 |
| 2024-07-15 | 6.50 | 6.80 | 6.80 | 6.80 | 62,433 |
| 2024-07-12 | 6.50 | 7.00 | 6.50 | 6.50 | 37,379 |
| 2024-07-11 | 6.50 | 6.50 | 5.90 | 6.50 | 149,965 |
| 2024-07-10 | 6.50 | 5.90 | 5.90 | 5.90 | 242,555 |
| 2024-07-09 | 6.50 | 6.50 | 6.50 | 6.50 | 213,585 |
| 2024-07-08 | 5.50 | 6.50 | 5.50 | 6.50 | 334,833 |
| 2024-07-05 | 5.50 | 5.50 | 5.50 | 5.50 | 125,077 |
| 2024-07-04 | 5.50 | 5.50 | 5.50 | 5.50 | 67,355 |
| 2024-07-03 | 5.50 | 5.50 | 5.50 | 5.50 | 29,045 |