CVH.L Share History

CVH.L Share Price history. The following table shows end-of-day data CVH historical share prices for CVH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CVH.L
Share Price CVH.L
Charts CVH.L
Trades CVH.L
History Compare
CVH.L CVH.L
Share News CVH.L
RNS CVH.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-07	11.30	11.30	11.30	11.30	0
2023-12-06	11.30	11.30	11.30	11.30	0
2023-12-05	11.30	11.30	11.30	11.30	0
2023-12-04	11.30	11.30	11.30	11.30	0
2023-12-01	11.30	11.30	11.30	11.30	0
2023-11-30	11.30	11.30	11.30	11.30	0
2023-11-29	11.30	11.30	11.30	11.30	0
2023-11-28	11.30	11.30	11.30	11.30	0
2023-11-27	11.30	11.30	11.30	11.30	0
2023-11-24	11.30	11.30	11.30	11.30	0
2023-11-23	11.30	11.30	11.30	11.30	0
2023-11-22	11.30	11.30	11.30	11.30	0
2023-11-21	11.30	11.30	11.30	11.30	0
2023-11-20	11.30	11.30	11.30	11.30	0
2023-11-17	11.30	11.30	11.30	11.30	0
2023-11-16	11.30	11.30	11.30	11.30	0
2023-11-15	11.30	11.30	11.30	11.30	0
2023-11-14	11.30	11.30	11.30	11.30	0
2023-11-13	11.30	11.30	11.30	11.30	0
2023-11-10	11.30	11.30	11.30	11.30	0
2023-11-09	11.30	11.30	11.30	11.30	0
2023-11-08	11.30	11.30	11.30	11.30	0
2023-11-07	11.30	11.30	11.30	11.30	0
2023-11-06	11.30	11.30	11.30	11.30	0
2023-11-03	11.30	11.30	11.30	11.30	0
2023-11-02	11.30	11.30	11.30	11.30	0
2023-11-01	11.30	11.30	11.30	11.30	0
2023-10-31	11.30	11.30	11.30	11.30	0
2023-10-30	11.30	11.30	11.30	11.30	0
2023-10-27	11.30	11.30	11.30	11.30	0
2023-10-26	11.30	11.30	11.30	11.30	0
2023-10-25	11.30	11.30	11.30	11.30	0
2023-10-24	11.30	11.30	11.30	11.30	0
2023-10-23	11.30	11.30	11.30	11.30	0
2023-10-20	11.30	11.30	11.30	11.30	0
2023-10-19	11.30	11.30	11.30	11.30	0
2023-10-18	11.30	11.30	11.30	11.30	0
2023-10-17	11.30	11.30	11.30	11.30	0
2023-10-16	11.30	11.30	11.30	11.30	0
2023-10-13	11.30	11.30	11.30	11.30	0
2023-10-12	11.30	11.30	11.30	11.30	0
2023-10-11	11.30	11.30	11.30	11.30	0
2023-10-10	11.30	11.30	11.30	11.30	0
2023-10-09	11.30	11.30	11.30	11.30	0
2023-10-06	11.30	11.30	11.30	11.30	0
2023-10-05	11.30	11.30	11.30	11.30	0
2023-10-04	11.30	11.30	11.30	11.30	0
2023-10-03	11.30	11.30	11.30	11.30	0
2023-10-02	11.30	11.30	11.30	11.30	0
2023-09-29	11.30	11.30	11.30	11.30	0
2023-09-28	11.30	11.30	11.30	11.30	0
2023-09-27	11.30	11.30	11.30	11.30	0
2023-09-26	11.30	11.30	11.30	11.30	0
2023-09-25	11.30	11.30	11.30	11.30	0
2023-09-22	11.30	11.30	11.30	11.30	0
2023-09-21	11.30	11.30	11.30	11.30	0
2023-09-20	11.30	11.30	11.30	11.30	0
2023-09-19	11.30	11.30	11.30	11.30	0
2023-09-18	11.30	11.30	11.30	11.30	0
2023-09-15	11.30	11.30	11.30	11.30	0
2023-09-14	11.30	11.30	11.30	11.30	0
2023-09-13	11.30	11.30	11.30	11.30	0
2023-09-12	11.30	11.30	11.30	11.30	0
2023-09-11	11.30	11.30	11.30	11.30	0
2023-09-08	11.30	11.30	11.30	11.30	0
2023-09-07	11.30	11.30	11.30	11.30	0
2023-09-06	11.30	11.30	11.30	11.30	0
2023-09-05	11.30	11.30	11.30	11.30	0
2023-09-04	11.30	11.30	11.30	11.30	0
2023-09-01	11.30	11.30	11.30	11.30	0
2023-08-31	11.30	11.30	11.30	11.30	0
2023-08-30	11.30	11.30	11.30	11.30	0
2023-08-29	11.30	11.30	11.30	11.30	0
2023-08-28	11.30	11.30	11.30	11.30	0
2023-08-25	11.30	11.30	11.30	11.30	0
2023-08-24	11.30	11.30	11.30	11.30	0
2023-08-23	11.30	11.30	11.30	11.30	0
2023-08-22	11.30	11.30	11.30	11.30	0
2023-08-21	11.30	11.30	11.30	11.30	0
2023-08-18	11.30	11.30	11.30	11.30	0
2023-08-17	11.30	11.30	11.30	11.30	0
2023-08-16	11.30	11.30	11.30	11.30	0
2023-08-15	11.30	11.30	11.30	11.30	0
2023-08-14	11.30	11.30	11.30	11.30	0
2023-08-11	11.30	11.30	11.30	11.30	0
2023-08-10	11.30	11.30	11.30	11.30	100
2023-08-09	11.30	11.30	11.30	11.30	0
2023-08-08	11.30	11.30	11.30	11.30	0
2023-08-07	11.30	11.30	11.30	11.30	0
2023-08-04	11.30	11.30	11.30	11.30	0
2023-08-03	11.30	11.30	11.30	11.30	0
2023-08-02	11.30	11.30	11.30	11.30	0
2023-08-01	11.30	11.30	11.30	11.30	0
2023-07-31	11.30	11.30	11.30	11.30	0
2023-07-28	11.30	11.30	11.30	11.30	0
2023-07-27	11.30	11.30	11.30	11.30	0
2023-07-26	11.30	11.30	11.30	11.30	0
2023-07-25	11.30	11.30	11.30	11.30	0
2023-07-24	11.30	11.30	11.30	11.30	0
2023-07-21	11.30	11.30	11.30	11.30	0
2023-07-20	11.30	11.30	11.30	11.30	0
2023-07-19	11.30	11.30	11.30	11.30	0
2023-07-18	11.30	11.30	11.30	11.30	0
2023-07-17	11.30	11.30	11.30	11.30	0
2023-07-14	11.30	11.30	11.30	11.30	0
2023-07-13	11.30	11.30	11.30	11.30	0
2023-07-12	11.30	11.30	11.30	11.30	0
2023-07-11	11.30	11.30	11.30	11.30	0
2023-07-10	11.30	11.30	11.30	11.30	0
2023-07-07	11.30	11.30	11.30	11.30	0
2023-07-06	11.30	11.30	11.30	11.30	0
2023-07-05	11.30	11.30	11.30	11.30	0
2023-07-04	11.30	11.30	11.30	11.30	0
2023-07-03	11.30	11.30	11.30	11.30	0
2023-06-30	11.30	11.30	11.30	11.30	0
2023-06-29	11.30	11.30	11.30	11.30	0
2023-06-28	11.30	11.30	11.30	11.30	0
2023-06-27	11.30	11.30	11.30	11.30	0
2023-06-26	11.30	11.30	11.30	11.30	0
2023-06-23	11.30	11.30	11.30	11.30	0
2023-06-22	11.30	11.30	11.30	11.30	0
2023-06-21	11.30	11.30	11.30	11.30	0
2023-06-20	11.30	11.30	11.30	11.30	0
2023-06-19	11.30	11.30	11.30	11.30	0
2023-06-16	11.30	11.30	11.30	11.30	0
2023-06-15	11.30	11.30	11.30	11.30	0
2023-06-14	11.30	11.30	11.30	11.30	0
2023-06-13	11.30	11.30	11.30	11.30	0
2023-06-12	11.30	11.30	11.30	11.30	0
2023-06-09	11.30	11.30	11.30	11.30	0
2023-06-08	11.30	11.30	11.30	11.30	0
2023-06-07	11.30	11.30	11.30	11.30	0
2023-06-06	11.30	11.30	11.30	11.30	0
2023-06-05	11.30	11.30	11.30	11.30	0
2023-06-02	11.30	11.30	11.30	11.30	0
2023-06-01	11.30	11.30	11.30	11.30	0
2023-05-31	11.30	11.30	11.30	11.30	0
2023-05-30	11.30	11.30	11.30	11.30	0
2023-05-29	11.30	11.30	11.30	11.30	0
2023-05-26	11.30	11.30	11.30	11.30	0
2023-05-25	11.30	11.30	11.30	11.30	0
2023-05-24	11.30	11.30	11.30	11.30	0
2023-05-23	11.30	11.30	11.30	11.30	0
2023-05-22	11.30	11.30	11.30	11.30	0
2023-05-19	11.30	11.30	11.30	11.30	0
2023-05-18	11.30	11.30	11.30	11.30	0
2023-05-17	11.30	11.30	11.30	11.30	0
2023-05-16	11.30	11.30	11.30	11.30	0
2023-05-15	11.30	11.30	11.30	11.30	0
2023-05-12	11.30	11.30	11.30	11.30	0
2023-05-11	11.30	11.30	11.30	11.30	0
2023-05-10	11.30	11.30	11.30	11.30	0
2023-05-09	11.30	11.30	11.30	11.30	0
2023-05-08	11.30	11.30	11.30	11.30	0
2023-05-05	11.30	11.30	11.30	11.30	0
2023-05-04	11.30	11.30	11.30	11.30	0
2023-05-03	11.30	11.30	11.30	11.30	0
2023-05-02	11.30	11.30	11.30	11.30	0
2023-05-01	11.30	11.30	11.30	11.30	0
2023-04-28	11.30	11.30	11.30	11.30	0
2023-04-27	11.30	11.30	11.30	11.30	0
2023-04-26	11.30	11.30	11.30	11.30	0
2023-04-25	11.30	11.30	11.30	11.30	0
2023-04-24	11.30	11.30	11.30	11.30	0
2023-04-21	11.30	11.30	11.30	11.30	0
2023-04-20	11.30	11.30	11.30	11.30	0
2023-04-19	11.30	11.30	11.30	11.30	0
2023-04-18	11.30	11.30	11.30	11.30	0
2023-04-17	11.30	11.30	11.30	11.30	0
2023-04-14	11.30	11.30	11.30	11.30	0
2023-04-13	11.30	11.30	11.30	11.30	0
2023-04-12	11.30	11.30	11.30	11.30	0
2023-04-11	11.30	11.30	11.30	11.30	0
2023-04-10	11.30	11.30	11.30	11.30	0
2023-04-07	11.30	11.30	11.30	11.30	0
2023-04-06	11.30	11.30	11.30	11.30	0
2023-04-05	11.30	11.30	11.30	11.30	0
2023-04-04	11.30	11.30	11.30	11.30	0
2023-04-03	11.30	11.30	11.30	11.30	0
2023-03-31	11.30	11.30	11.30	11.30	0
2023-03-30	11.30	11.30	11.30	11.30	0
2023-03-29	11.30	11.30	11.30	11.30	0
2023-03-28	11.30	11.30	11.30	11.30	0
2023-03-27	11.30	11.30	11.30	11.30	0
2023-03-24	11.30	11.30	11.30	11.30	0
2023-03-23	11.30	11.30	11.30	11.30	0
2023-03-22	11.30	11.30	11.30	11.30	0
2023-03-21	11.30	11.30	11.30	11.30	0
2023-03-20	11.30	11.30	11.30	11.30	0
2023-03-17	11.30	11.30	11.30	11.30	0
2023-03-16	11.30	11.30	11.30	11.30	0
2023-03-15	11.30	11.30	11.30	11.30	0
2023-03-14	11.30	11.30	11.30	11.30	0
2023-03-13	11.30	11.30	11.30	11.30	0
2023-03-10	11.30	11.30	11.30	11.30	0
2023-03-09	11.30	11.30	11.30	11.30	0
2023-03-08	11.30	11.30	11.30	11.30	0
2023-03-07	11.30	11.30	11.30	11.30	0
2023-03-06	11.30	11.30	11.30	11.30	0
2023-03-03	11.30	11.30	11.30	11.30	0
2023-03-02	11.30	11.30	11.30	11.30	0
2023-03-01	11.30	11.30	11.30	11.30	810
2023-02-28	11.30	11.30	11.30	11.30	0
2023-02-27	11.30	11.30	11.30	11.30	0
2023-02-24	11.30	11.30	11.30	11.30	0
2023-02-23	11.30	11.30	11.30	11.30	0
2023-02-22	11.30	11.30	11.30	11.30	0
2023-02-21	11.30	11.30	11.30	11.30	0
2023-02-20	11.30	11.30	11.30	11.30	0
2023-02-17	11.30	11.30	11.30	11.30	0
2023-02-16	11.30	11.30	11.30	11.30	0
2023-02-15	11.30	11.30	11.30	11.30	0
2023-02-14	11.30	11.30	11.30	11.30	0
2023-02-13	11.30	11.30	11.30	11.30	0
2023-02-10	11.30	11.30	11.30	11.30	0
2023-02-09	11.30	11.30	11.30	11.30	0
2023-02-08	11.30	11.30	11.30	11.30	0
2023-02-07	11.30	11.30	11.30	11.30	0
2023-02-06	11.30	11.30	11.30	11.30	0
2023-02-03	11.30	11.30	11.30	11.30	0
2023-02-02	11.30	11.30	11.30	11.30	0
2023-02-01	11.30	11.30	11.30	11.30	0
2023-01-31	11.30	11.30	11.30	11.30	0
2023-01-30	11.30	11.30	11.30	11.30	0
2023-01-27	11.30	11.30	11.30	11.30	0
2023-01-26	11.30	11.30	11.30	11.30	0
2023-01-25	11.30	11.30	11.30	11.30	0
2023-01-24	11.30	11.30	11.30	11.30	0
2023-01-23	11.30	11.30	11.30	11.30	0
2023-01-20	11.30	11.30	11.30	11.30	0
2023-01-19	11.30	11.30	11.30	11.30	0
2023-01-18	11.30	11.30	11.30	11.30	0
2023-01-17	11.30	11.30	11.30	11.30	0
2023-01-16	11.30	11.30	11.30	11.30	0
2023-01-13	11.30	11.30	11.30	11.30	0
2023-01-12	11.30	11.30	11.30	11.30	0
2023-01-11	11.30	11.30	11.30	11.30	0
2023-01-10	11.30	11.30	11.30	11.30	0
2023-01-09	11.30	11.30	11.30	11.30	0
2023-01-06	11.30	11.30	11.30	11.30	0
2023-01-05	11.30	11.30	11.30	11.30	0
2023-01-04	11.30	11.30	11.30	11.30	0
2023-01-03	11.30	11.30	11.30	11.30	0
2023-01-02	11.30	11.30	11.30	11.30	0
2022-12-30	11.30	11.30	11.30	11.30	0
2022-12-29	11.30	11.30	11.30	11.30	0
2022-12-28	11.30	11.30	11.30	11.30	0
2022-12-27	11.30	11.30	11.30	11.30	0
2022-12-26	11.30	11.30	11.30	11.30	0
2022-12-23	11.30	11.30	11.30	11.30	0
2022-12-22	11.30	11.30	11.30	11.30	0
2022-12-21	11.30	11.30	11.30	11.30	0
2022-12-20	11.30	11.30	11.30	11.30	0
2022-12-19	11.30	11.30	11.30	11.30	0
2022-12-16	11.30	11.30	11.30	11.30	0
2022-12-15	11.30	11.30	11.30	11.30	0
2022-12-14	11.30	11.30	11.30	11.30	0
2022-12-13	11.30	11.30	11.30	11.30	0
2022-12-12	11.30	11.30	11.30	11.30	0
2022-12-09	11.30	11.30	11.30	11.30	0
2022-12-08	11.30	11.30	11.30	11.30	0
2022-12-07	11.30	11.30	11.30	11.30	0
2022-12-06	11.30	11.30	11.30	11.30	1,500
2022-12-05	11.30	11.30	11.30	11.30	0
2022-12-02	11.30	11.30	11.30	11.30	0
2022-12-01	11.30	11.30	11.30	11.30	0
2022-11-30	11.30	11.30	11.30	11.30	0
2022-11-29	11.30	11.30	11.30	11.30	0
2022-11-28	11.30	11.30	11.30	11.30	0
2022-11-25	11.30	11.30	11.30	11.30	0
2022-11-24	11.30	11.30	11.30	11.30	0
2022-11-23	11.30	11.30	11.30	11.30	0
2022-11-22	11.30	11.30	11.30	11.30	0
2022-11-21	11.30	11.30	11.30	11.30	0
2022-11-18	11.30	11.30	11.30	11.30	0
2022-11-17	11.30	11.30	11.30	11.30	0
2022-11-16	11.30	11.30	11.30	11.30	0
2022-11-15	11.30	11.30	11.30	11.30	0
2022-11-14	11.30	11.30	11.30	11.30	0
2022-11-11	11.30	11.30	11.30	11.30	0
2022-11-10	11.30	11.30	11.30	11.30	0
2022-11-09	11.30	11.30	11.30	11.30	0
2022-11-08	11.30	11.30	11.30	11.30	0
2022-11-07	11.30	11.30	11.30	11.30	0
2022-11-04	11.30	11.30	11.30	11.30	0
2022-11-03	11.30	11.30	11.30	11.30	0
2022-11-02	11.30	11.30	11.30	11.30	0
2022-11-01	11.30	11.30	11.30	11.30	0
2022-10-31	11.30	11.30	11.30	11.30	0
2022-10-28	11.30	11.30	11.30	11.30	0
2022-10-27	11.30	11.30	11.30	11.30	0
2022-10-26	11.30	11.30	11.30	11.30	0
2022-10-25	11.30	11.30	11.30	11.30	0
2022-10-24	11.30	11.30	11.30	11.30	0
2022-10-21	11.30	11.30	11.30	11.30	0
2022-10-20	11.30	11.30	11.30	11.30	0
2022-10-19	11.30	11.30	11.30	11.30	0
2022-10-18	11.30	11.30	11.30	11.30	0
2022-10-17	11.30	11.30	11.30	11.30	0
2022-10-14	11.30	11.30	11.30	11.30	0
2022-10-13	11.30	11.30	11.30	11.30	0
2022-10-12	11.30	11.30	11.30	11.30	0
2022-10-11	11.30	11.30	11.30	11.30	0
2022-10-10	11.30	11.30	11.30	11.30	0
2022-10-07	11.30	11.30	11.30	11.30	0
2022-10-06	11.30	11.30	11.30	11.30	0
2022-10-05	11.30	11.30	11.30	11.30	0
2022-10-04	11.30	11.30	11.30	11.30	0
2022-10-03	11.30	11.30	11.30	11.30	0
2022-09-30	11.30	11.30	11.30	11.30	0
2022-09-29	11.30	11.30	11.30	11.30	0
2022-09-28	11.30	11.30	11.30	11.30	0
2022-09-27	11.30	11.30	11.30	11.30	0
2022-09-26	11.30	11.30	11.30	11.30	0
2022-09-23	11.30	11.30	11.30	11.30	0
2022-09-22	11.30	11.30	11.30	11.30	0
2022-09-21	11.30	11.30	11.30	11.30	0
2022-09-20	11.30	11.30	11.30	11.30	0
2022-09-19	11.30	11.30	11.30	11.30	0
2022-09-16	11.30	11.30	11.30	11.30	0
2022-09-15	11.30	11.30	11.30	11.30	0
2022-09-14	11.30	11.30	11.30	11.30	0
2022-09-13	11.30	11.30	11.30	11.30	0
2022-09-12	11.30	11.30	11.30	11.30	0
2022-09-09	11.30	11.30	11.30	11.30	0
2022-09-08	11.30	11.30	11.30	11.30	0
2022-09-07	11.30	11.30	11.30	11.30	0
2022-09-06	11.30	11.30	11.30	11.30	0
2022-09-05	11.30	11.30	11.30	11.30	0
2022-09-02	11.30	11.30	11.30	11.30	0
2022-09-01	11.30	11.30	11.30	11.30	0
2022-08-31	11.30	11.30	11.30	11.30	0
2022-08-30	11.30	11.30	11.30	11.30	0
2022-08-29	11.30	11.30	11.30	11.30	0
2022-08-26	11.30	11.30	11.30	11.30	0
2022-08-25	11.30	11.30	11.30	11.30	300
2022-08-24	11.30	11.30	11.30	11.30	0
2022-08-23	11.30	11.30	11.30	11.30	0
2022-08-22	11.30	11.30	11.30	11.30	0
2022-08-19	11.30	11.30	11.30	11.30	3,000
2022-08-18	11.30	11.30	11.30	11.30	0
2022-08-17	11.30	11.30	11.30	11.30	0
2022-08-16	11.30	11.30	11.30	11.30	0
2022-08-15	11.30	11.30	11.30	11.30	0
2022-08-12	11.30	11.30	11.30	11.30	0
2022-08-11	11.30	11.30	11.30	11.30	0
2022-08-10	11.30	11.30	11.30	11.30	0
2022-08-09	11.30	11.30	11.30	11.30	0
2022-08-08	11.30	11.30	11.30	11.30	0
2022-08-05	11.30	11.30	11.30	11.30	0
2022-08-04	11.30	11.30	11.30	11.30	0
2022-08-03	11.30	11.30	11.30	11.30	0
2022-08-02	11.30	11.30	11.30	11.30	0
2022-08-01	11.30	11.30	11.30	11.30	0
2022-07-29	11.30	11.30	11.30	11.30	0
2022-07-28	11.30	11.30	11.30	11.30	0
2022-07-27	11.30	11.30	11.30	11.30	0
2022-07-26	11.30	11.30	11.30	11.30	0
2022-07-25	11.30	11.30	11.30	11.30	0
2022-07-22	11.30	11.30	11.30	11.30	0
2022-07-21	11.30	11.30	11.30	11.30	0
2022-07-20	11.30	11.30	11.30	11.30	0
2022-07-19	11.30	11.30	11.30	11.30	0
2022-07-18	11.30	11.30	11.30	11.30	0
2022-07-15	11.30	11.30	11.30	11.30	0
2022-07-14	11.30	11.30	11.30	11.30	0
2022-07-13	11.30	11.30	11.30	11.30	0
2022-07-12	11.30	11.30	11.30	11.30	0
2022-07-11	11.30	11.30	11.30	11.30	0
2022-07-08	11.30	11.30	11.30	11.30	0
2022-07-07	11.30	11.30	11.30	11.30	0
2022-07-06	11.30	11.30	11.30	11.30	0
2022-07-05	11.30	11.30	11.30	11.30	0
2022-07-04	11.30	11.30	11.30	11.30	0
2022-07-01	11.30	11.30	11.30	11.30	0
2022-06-30	11.30	11.30	11.30	11.30	0
2022-06-29	11.30	11.30	11.30	11.30	0
2022-06-28	11.30	11.30	11.30	11.30	0
2022-06-27	11.30	11.30	11.30	11.30	0
2022-06-24	11.30	11.30	11.30	11.30	0
2022-06-23	11.30	11.30	11.30	11.30	0
2022-06-22	11.30	11.30	11.30	11.30	0
2022-06-21	11.30	11.30	11.30	11.30	0
2022-06-20	11.30	11.30	11.30	11.30	0
2022-06-17	11.30	11.30	11.30	11.30	0
2022-06-16	11.30	11.30	11.30	11.30	0
2022-06-15	11.30	11.30	11.30	11.30	0
2022-06-14	11.30	11.30	11.30	11.30	0
2022-06-13	11.30	11.30	11.30	11.30	0
2022-06-10	11.30	11.30	11.30	11.30	0
2022-06-09	11.30	11.30	11.30	11.30	0
2022-06-08	11.30	11.30	11.30	11.30	0
2022-06-07	11.30	11.30	11.30	11.30	0
2022-06-06	11.30	11.30	11.30	11.30	0
2022-06-03	11.30	11.30	11.30	11.30	0
2022-06-02	11.30	11.30	11.30	11.30	0
2022-06-01	11.30	11.30	11.30	11.30	0
2022-05-31	11.30	11.30	11.30	11.30	0
2022-05-30	11.30	11.30	11.30	11.30	0
2022-05-27	11.30	11.30	11.30	11.30	0
2022-05-26	11.30	11.30	11.30	11.30	0
2022-05-25	11.30	11.30	11.30	11.30	0
2022-05-24	11.30	11.30	11.30	11.30	0
2022-05-23	11.30	11.30	11.30	11.30	0
2022-05-20	11.30	11.30	11.30	11.30	0
2022-05-19	11.30	11.30	11.30	11.30	0
2022-05-18	11.30	11.30	11.30	11.30	0
2022-05-17	11.30	11.30	11.30	11.30	0
2022-05-16	11.30	11.30	11.30	11.30	0
2022-05-13	11.30	11.30	11.30	11.30	0
2022-05-12	11.30	11.30	11.30	11.30	0
2022-05-11	11.30	11.30	11.30	11.30	0
2022-05-10	11.30	11.30	11.30	11.30	0
2022-05-09	11.30	11.30	11.30	11.30	500
2022-05-06	11.30	11.30	11.30	11.30	0
2022-05-05	11.30	11.30	11.30	11.30	0
2022-05-04	11.30	11.30	11.30	11.30	0
2022-05-03	11.30	11.30	11.30	11.30	0
2022-05-02	11.30	11.30	11.30	11.30	0
2022-04-29	11.30	11.30	11.30	11.30	0
2022-04-28	11.30	11.30	11.30	11.30	0
2022-04-27	11.30	11.30	11.30	11.30	0
2022-04-26	11.30	11.30	11.30	11.30	0
2022-04-25	11.30	11.30	11.30	11.30	0
2022-04-22	11.30	11.30	11.30	11.30	0
2022-04-21	11.30	11.30	11.30	11.30	0
2022-04-20	11.30	11.30	11.30	11.30	0
2022-04-19	11.30	11.30	11.30	11.30	0
2022-04-18	11.30	11.30	11.30	11.30	0
2022-04-15	11.30	11.30	11.30	11.30	0
2022-04-14	11.30	11.30	11.30	11.30	0
2022-04-13	11.30	11.30	11.30	11.30	0
2022-04-12	11.30	11.30	11.30	11.30	0
2022-04-11	11.30	11.30	11.30	11.30	0
2022-04-08	11.30	11.30	11.30	11.30	0
2022-04-07	11.30	11.30	11.30	11.30	0
2022-04-06	11.30	11.30	11.30	11.30	0
2022-04-05	11.30	11.30	11.30	11.30	0
2022-04-04	11.30	11.30	11.30	11.30	0
2022-04-01	11.30	11.30	11.30	11.30	0
2022-03-31	11.30	11.30	11.30	11.30	0
2022-03-30	11.30	11.30	11.30	11.30	0
2022-03-29	11.30	11.30	11.30	11.30	0
2022-03-28	11.30	11.30	11.30	11.30	0
2022-03-25	11.30	11.30	11.30	11.30	0
2022-03-24	11.30	11.30	11.30	11.30	500
2022-03-23	11.30	11.30	11.30	11.30	0
2022-03-22	11.30	11.30	11.30	11.30	0
2022-03-21	11.30	11.30	11.30	11.30	0
2022-03-18	11.30	11.30	11.30	11.30	0
2022-03-17	11.30	11.30	11.30	11.30	0
2022-03-16	11.30	11.30	11.30	11.30	0
2022-03-15	11.30	11.30	11.30	11.30	0
2022-03-14	11.30	11.30	11.30	11.30	0
2022-03-11	11.30	11.30	11.30	11.30	0
2022-03-10	11.30	11.30	11.30	11.30	0
2022-03-09	11.30	11.30	11.30	11.30	0
2022-03-08	11.30	11.30	11.30	11.30	0
2022-03-07	11.30	11.30	11.30	11.30	0
2022-03-04	11.30	11.30	11.30	11.30	0
2022-03-03	11.30	11.30	11.30	11.30	0
2022-03-02	11.30	11.30	11.30	11.30	0
2022-03-01	11.30	11.30	11.30	11.30	0
2022-02-28	11.30	11.30	11.30	11.30	0
2022-02-25	11.30	11.30	11.30	11.30	0
2022-02-24	11.30	11.30	11.30	11.30	0
2022-02-23	11.30	11.30	11.30	11.30	0
2022-02-22	11.30	11.30	11.30	11.30	0
2022-02-21	11.30	11.30	11.30	11.30	0
2022-02-18	11.30	11.30	11.30	11.30	0
2022-02-17	11.30	11.30	11.30	11.30	0
2022-02-16	11.30	11.30	11.30	11.30	0
2022-02-15	11.30	11.30	11.30	11.30	0
2022-02-14	11.30	11.30	11.30	11.30	350
2022-02-11	11.30	11.30	11.30	11.30	0
2022-02-10	11.30	11.30	11.30	11.30	0
2022-02-09	11.30	11.30	11.30	11.30	0
2022-02-08	11.30	11.30	11.30	11.30	400
2022-02-07	11.30	11.30	11.30	11.30	0
2022-02-04	11.30	11.30	11.30	11.30	0
2022-02-03	11.30	11.30	11.30	11.30	0
2022-02-02	11.30	11.30	11.30	11.30	500
2022-02-01	11.30	11.30	11.30	11.30	0
2022-01-31	11.30	11.30	11.30	11.30	0
2022-01-28	11.30	11.30	11.30	11.30	0
2022-01-27	11.30	11.30	11.30	11.30	0
2022-01-26	11.30	11.30	11.30	11.30	0
2022-01-25	11.30	11.30	11.30	11.30	0
2022-01-24	11.30	11.30	11.30	11.30	100
2022-01-21	11.30	11.30	11.30	11.30	0
2022-01-20	11.30	11.30	11.30	11.30	0
2022-01-19	11.30	11.30	11.30	11.30	0
2022-01-18	11.30	11.30	11.30	11.30	0
2022-01-17	11.30	11.30	11.30	11.30	0
2022-01-14	11.30	11.30	11.30	11.30	0
2022-01-13	11.30	11.30	11.30	11.30	0
2022-01-12	11.30	11.30	11.30	11.30	0
2022-01-11	11.30	11.30	11.30	11.30	0
2022-01-10	11.30	11.30	11.30	11.30	0
2022-01-07	11.30	11.30	11.30	11.30	0
2022-01-06	11.30	11.30	11.30	11.30	0
2022-01-05	11.30	11.30	11.30	11.30	0
2022-01-04	11.30	11.30	11.30	11.30	0
2022-01-03	11.30	11.30	11.30	11.30	0
2021-12-31	11.30	11.30	11.30	11.30	0
2021-12-30	11.30	11.30	11.30	11.30	0
2021-12-29	11.30	11.30	11.30	11.30	0
2021-12-28	11.30	11.30	11.30	11.30	0
2021-12-27	11.30	11.30	11.30	11.30	0
2021-12-24	11.30	11.30	11.30	11.30	0
2021-12-23	11.30	11.30	11.30	11.30	0
2021-12-22	11.30	11.30	11.30	11.30	0
2021-12-21	11.30	11.30	11.30	11.30	0
2021-12-20	11.30	11.30	11.30	11.30	0
2021-12-17	11.30	11.30	11.30	11.30	0
2021-12-16	11.30	11.30	11.30	11.30	0
2021-12-15	11.30	11.30	11.30	11.30	0
2021-12-14	11.30	11.30	11.30	11.30	0
2021-12-13	11.30	11.30	11.30	11.30	0
2021-12-10	11.30	11.30	11.30	11.30	0
2021-12-09	11.30	11.30	11.30	11.30	0
2021-12-08	11.30	11.30	11.30	11.30	0
2021-12-07	11.30	11.30	11.30	11.30	0
2021-12-06	11.30	11.30	11.30	11.30	0
2021-12-03	11.30	11.30	11.30	11.30	0
2021-12-02	11.30	11.30	11.30	11.30	0
2021-12-01	11.30	11.30	11.30	11.30	0
2021-11-30	11.30	11.30	11.30	11.30	0
2021-11-29	11.30	11.30	11.30	11.30	0
2021-11-26	11.30	11.30	11.30	11.30	0
2021-11-25	11.30	11.30	11.30	11.30	0
2021-11-24	11.30	11.30	11.30	11.30	0
2021-11-23	11.30	11.30	11.30	11.30	0
2021-11-22	11.30	11.30	11.30	11.30	0
2021-11-19	11.30	11.30	11.30	11.30	500
2021-11-18	11.30	11.30	11.30	11.30	0
2021-11-17	11.30	11.30	11.30	11.30	200
2021-11-16	11.30	11.30	11.30	11.30	0
2021-11-15	11.30	11.30	11.30	11.30	0
2021-11-12	11.30	11.30	11.30	11.30	0
2021-11-11	11.30	11.30	11.30	11.30	0
2021-11-10	11.30	11.30	11.30	11.30	100
2021-11-09	11.50	11.50	11.50	11.50	0
2021-11-08	11.50	11.50	11.50	11.50	0
2021-11-05	11.50	11.50	11.50	11.50	0
2021-11-04	11.50	11.50	11.50	11.50	0
2021-11-03	11.50	11.50	11.50	11.50	0
2021-11-02	11.50	11.50	11.50	11.50	6,000
2021-11-01	11.50	11.50	11.50	11.50	5,000
2021-10-29	11.50	11.50	11.50	11.50	0
2021-10-28	11.50	11.50	11.50	11.50	2,468
2021-10-27	11.50	11.50	11.50	11.50	5,000
2021-10-26	11.50	11.50	11.50	11.50	0
2021-10-25	11.50	11.50	11.50	11.50	0
2021-10-22	11.50	11.50	11.50	11.50	500
2021-10-21	11.50	11.50	11.50	11.50	0
2021-10-20	11.50	11.50	11.50	11.50	0
2021-10-19	11.50	11.50	11.50	11.50	0
2021-10-18	11.50	11.50	11.50	11.50	0
2021-10-15	11.50	11.50	11.50	11.50	0
2021-10-14	11.50	11.50	11.50	11.50	0
2021-10-13	11.50	11.50	11.50	11.50	0
2021-10-12	11.50	11.50	11.50	11.50	0
2021-10-11	11.50	11.50	11.50	11.50	0
2021-10-08	11.50	11.50	11.50	11.50	0
2021-10-07	11.50	11.50	11.50	11.50	0
2021-10-06	11.50	11.50	11.50	11.50	0
2021-10-05	11.50	11.50	11.50	11.50	0
2021-10-04	11.50	11.50	11.50	11.50	0
2021-10-01	11.50	11.50	11.50	11.50	0
2021-09-30	11.50	11.50	11.50	11.50	0
2021-09-29	11.50	11.50	11.50	11.50	0
2021-09-28	11.50	11.50	11.50	11.50	0
2021-09-27	11.50	11.50	11.50	11.50	0
2021-09-24	11.50	11.50	11.50	11.50	0
2021-09-23	11.50	11.50	11.50	11.50	0

Share	Price	Change
Ethernity Net (ENET)	0.0015	36.36%
GreenRoc Strategic Materials (GROC)	4.80	17.07%
Pollen Street (POLN)	951.00	16.69%
Southern Energy (SOUC)	3.50	16.67%
Empyrean (EME)	0.05	13.64%

Share	Price	Change
Premier African Minerals (PREM)	0.00425	-32%
Orosur Mining (OMI)	16.75	-16.25%
Quantum Helium (QHE)	1.575	-12.98%
Ingenta (ING)	71.50	-12.8%
Warpaint London (W7L)	196.50	-12.28%

Share	Price	Volume
Forgent (FORG)	0.0095	2,310,977,921
Premier African Minerals (PREM)	0.00425	1,264,654,792
Tower Resources (TRP)	0.0135	713,267,112
Empyrean (EME)	0.05	661,231,973
Ethernity Net (ENET)	0.0015	583,247,675