Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Currys Share Price
Currys Share Trades

Currys Share Trades

Currys share trades.

The following table shows today's trades for Currys. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CURY.L
Share PriceCURY.L
ChartsCURY.L
TradesCURY.L
HistoryCompare
CURY.LCURY.L
Share NewsCURY.L
RNSCURY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:40:58 - 08-May-24 62.57 702,485 Unknown* 62.45 62.70
15:25:01 - 08-May-24 62.508 705 Unknown* 62.45 62.70
15:28:02 - 08-May-24 62.464 890 Unknown* 62.45 62.70
15:35:24 - 08-May-24 62.65 607,312 Sell* 62.45 62.70
15:29:56 - 08-May-24 62.65 109 Buy* 62.45 62.65
15:29:56 - 08-May-24 62.65 116 Buy* 62.45 62.65
15:29:56 - 08-May-24 62.60 151 Buy* 62.45 62.65
15:29:56 - 08-May-24 62.60 97 Buy* 62.45 62.65
15:29:56 - 08-May-24 62.60 195 Buy* 62.45 62.65
15:29:56 - 08-May-24 62.55 19 Buy* 62.45 62.55
15:29:56 - 08-May-24 62.55 4 Buy* 62.45 62.55
15:28:30 - 08-May-24 62.55 509 Buy* 62.40 62.55
15:28:30 - 08-May-24 62.55 22 Buy* 62.40 62.55
15:27:25 - 08-May-24 62.45 263 Sell* 62.45 62.60
15:27:25 - 08-May-24 62.45 1,691 Sell* 62.45 62.60
15:27:25 - 08-May-24 62.55 505 Buy* 62.45 62.55
15:27:25 - 08-May-24 62.50 483 Buy* 62.35 62.50
15:26:44 - 08-May-24 62.30 1,079 Sell* 62.30 62.50
15:26:44 - 08-May-24 62.30 301 Sell* 62.30 62.50
15:26:44 - 08-May-24 62.45 3,013 Buy* 62.30 62.45
15:26:44 - 08-May-24 62.45 5,000 Buy* 62.30 62.45
15:25:46 - 08-May-24 62.40 938 Sell* 62.40 62.55
15:25:46 - 08-May-24 62.40 18 Sell* 62.40 62.55
15:25:46 - 08-May-24 62.40 30 Sell* 62.40 62.60
15:25:16 - 08-May-24 62.40 1,377 Sell* 62.40 62.60
15:25:15 - 08-May-24 62.511 467 Buy* 62.40 62.60
15:24:01 - 08-May-24 62.517 1,610 Buy* 62.35 62.60
15:24:07 - 08-May-24 62.517 1,415 Buy* 62.35 62.60
15:24:36 - 08-May-24 62.50 1,604 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 233 Sell* 62.45 62.65
15:23:39 - 08-May-24 62.50 1,313 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.60 443 Buy* 62.50 62.60
15:23:39 - 08-May-24 62.50 364 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 89 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 900 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 511 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 389 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 900 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 137 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 763 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 23 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 103 Sell* 62.50 62.60
15:23:39 - 08-May-24 62.50 364 Sell* 62.50 62.65
15:21:40 - 08-May-24 62.506 1,340 Sell* 62.50 62.65
15:15:46 - 08-May-24 62.60 600 Buy* 62.50 62.65
15:15:36 - 08-May-24 62.50 76 Buy* 62.35 62.55
15:09:39 - 08-May-24 62.50 3,117 Buy* 62.30 62.55
15:05:16 - 08-May-24 62.40 918 Sell* 62.30 62.50
15:05:16 - 08-May-24 62.40 459 Sell* 62.30 62.50
14:59:48 - 08-May-24 62.45 687 Sell* 62.45 62.65
14:59:48 - 08-May-24 62.45 910 Sell* 62.45 62.65
14:59:42 - 08-May-24 62.50 19,746 Sell* 62.45 62.65
14:59:42 - 08-May-24 62.55 720 Buy* 62.45 62.65
14:59:42 - 08-May-24 62.50 818 Sell* 62.50 62.60
14:59:42 - 08-May-24 62.50 1,916 Sell* 62.45 62.60
14:59:42 - 08-May-24 62.55 697 Sell* 62.55 62.70
14:59:42 - 08-May-24 62.55 1,358 Sell* 62.55 62.70
14:59:42 - 08-May-24 62.55 900 Sell* 62.55 62.70
14:45:32 - 08-May-24 62.60 99 Unknown* 62.55 62.70
14:58:11 - 08-May-24 62.65 98 Buy* 62.55 62.65
14:52:48 - 08-May-24 62.70 3,410 Buy* 62.35 62.70
14:48:19 - 08-May-24 62.60 143 Buy* 62.40 62.60
14:48:19 - 08-May-24 62.60 48 Buy* 62.40 62.60
14:44:58 - 08-May-24 62.456 618 Sell* 62.40 62.60
14:36:09 - 08-May-24 62.40 10 Sell* 62.40 62.60
14:34:28 - 08-May-24 62.461 1,000 Sell* 62.40 62.60
14:31:55 - 08-May-24 62.48 2,255 Sell* 62.40 62.60
14:31:37 - 08-May-24 62.50 27 Buy* 62.35 62.60
14:31:17 - 08-May-24 62.411 23,903 Buy* 62.30 62.50
14:30:56 - 08-May-24 62.40 15,163 Unknown* 62.30 62.50
14:21:19 - 08-May-24 62.40 300 Buy* 62.35 62.50
14:14:46 - 08-May-24 62.45 10 Buy* 62.30 62.50
14:14:46 - 08-May-24 62.45 793 Sell* 62.30 62.55
14:14:46 - 08-May-24 62.45 127 Sell* 62.45 62.60
14:14:46 - 08-May-24 62.45 330 Sell* 62.45 62.60
14:14:46 - 08-May-24 62.45 344 Sell* 62.45 62.60
14:14:46 - 08-May-24 62.45 2,260 Sell* 62.45 62.60
14:14:46 - 08-May-24 62.45 127 Sell* 62.45 62.60
14:08:50 - 08-May-24 62.45 1,195 Sell* 62.45 62.60
14:08:50 - 08-May-24 62.55 1,384 Buy* 62.45 62.60
14:08:50 - 08-May-24 62.55 1,800 Buy* 62.35 62.60
14:07:36 - 08-May-24 62.45 14,883 Unknown* 62.35 62.55
14:06:23 - 08-May-24 62.406 2,913 Sell* 62.35 62.55
14:03:02 - 08-May-24 62.406 11,906 Sell* 62.35 62.55
14:02:33 - 08-May-24 62.45 156 Buy* 62.30 62.45
14:02:33 - 08-May-24 62.45 100 Buy* 62.30 62.45
13:55:33 - 08-May-24 62.45 5 Buy* 62.30 62.45
13:54:38 - 08-May-24 62.45 87 Buy* 62.30 62.45
13:54:01 - 08-May-24 62.45 105 Buy* 62.30 62.45
13:54:01 - 08-May-24 62.45 11 Buy* 62.30 62.45
13:54:01 - 08-May-24 62.45 11 Buy* 62.30 62.45
13:53:29 - 08-May-24 62.362 5,000 Buy* 62.25 62.45
13:53:22 - 08-May-24 62.449 31 Buy* 62.25 62.45
13:52:23 - 08-May-24 62.35 6,200 Buy* 62.25 62.50
13:52:23 - 08-May-24 62.35 2,101 Buy* 62.25 62.50
13:52:23 - 08-May-24 62.35 197 Buy* 62.20 62.50
13:52:15 - 08-May-24 62.30 344 Buy* 62.20 62.35
13:52:15 - 08-May-24 62.30 17 Buy* 62.20 62.35
13:52:15 - 08-May-24 62.30 11 Buy* 62.15 62.30
13:52:13 - 08-May-24 62.30 10 Buy* 62.15 62.30
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.