Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Currys Share Price
Currys Share Trades

Currys Share Trades

Currys share trades.

The following table shows today's trades for Currys. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CURY.L
Share PriceCURY.L
ChartsCURY.L
TradesCURY.L
HistoryCompare
CURY.LCURY.L
Share NewsCURY.L
RNSCURY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 23-Oct-26 144.60 20,949 Buy* 144.50 144.70
16:35:23 - 23-Oct-26 144.60 1,012,704 Buy* 144.50 144.70
16:29:03 - 23-Oct-26 144.70 82 Buy* 144.50 144.70
16:29:02 - 23-Oct-26 144.50 1 Sell* 144.50 144.70
16:27:19 - 23-Oct-26 144.70 2 Buy* 144.50 144.70
16:27:12 - 23-Oct-26 144.60 254 Sell* 144.60 144.80
16:27:12 - 23-Oct-26 144.60 145 Sell* 144.60 144.80
16:27:12 - 23-Oct-26 144.60 570 Sell* 144.60 144.80
16:27:12 - 23-Oct-26 144.70 600 Sell* 144.70 144.90
16:27:12 - 23-Oct-26 144.70 170 Sell* 144.70 144.90
16:27:12 - 23-Oct-26 144.70 697 Sell* 144.70 144.90
16:27:07 - 23-Oct-26 144.70 600 Sell* 144.70 144.90
16:26:35 - 23-Oct-26 144.80 475 Sell* 144.80 144.90
16:26:35 - 23-Oct-26 144.80 2,600 Sell* 144.80 144.90
16:26:35 - 23-Oct-26 144.80 1,128 Buy* 144.70 144.80
16:26:34 - 23-Oct-26 144.70 1,790 Buy* 144.60 144.80
16:25:41 - 23-Oct-26 144.70 321 Buy* 144.60 144.80
16:25:41 - 23-Oct-26 144.60 154 Sell* 144.60 144.80
16:23:40 - 23-Oct-26 144.70 555 Buy* 144.60 144.80
16:23:40 - 23-Oct-26 144.70 251 Buy* 144.60 144.70
16:23:40 - 23-Oct-26 144.70 337 Buy* 144.60 144.70
16:23:39 - 23-Oct-26 144.60 57 Sell* 144.60 145.10
16:23:39 - 23-Oct-26 144.60 251 Sell* 144.60 145.10
16:23:39 - 23-Oct-26 144.60 600 Sell* 144.60 145.10
16:23:39 - 23-Oct-26 144.70 897 Buy* 144.50 144.70
16:23:39 - 23-Oct-26 144.70 485 Buy* 144.50 144.70
16:23:39 - 23-Oct-26 144.70 363 Buy* 144.50 144.70
16:22:20 - 23-Oct-26 144.70 161 Buy* 144.50 144.70
16:22:20 - 23-Oct-26 144.70 172 Buy* 144.50 144.70
16:22:20 - 23-Oct-26 144.70 214 Buy* 144.50 144.70
16:20:10 - 23-Oct-26 144.70 49 Buy* 144.50 144.70
16:20:09 - 23-Oct-26 144.70 438 Buy* 144.50 144.70
16:20:07 - 23-Oct-26 144.60 1,096 Buy* 144.50 144.60
16:20:07 - 23-Oct-26 144.70 321 Buy* 144.50 144.60
16:20:07 - 23-Oct-26 144.70 1,333 Buy* 144.50 144.70
16:20:07 - 23-Oct-26 144.70 129 Buy* 144.50 144.70
16:20:07 - 23-Oct-26 144.70 622 Buy* 144.50 144.70
16:20:07 - 23-Oct-26 144.60 721 Buy* 144.40 144.70
16:20:07 - 23-Oct-26 144.60 158 Buy* 144.40 144.60
16:20:07 - 23-Oct-26 144.40 40 Sell* 144.40 144.60
16:20:07 - 23-Oct-26 144.40 1,550 Sell* 144.40 144.60
16:20:07 - 23-Oct-26 144.40 88 Sell* 144.40 144.60
16:20:07 - 23-Oct-26 144.40 871 Sell* 144.40 144.60
16:13:26 - 23-Oct-26 144.50 1,094 Buy* 144.40 144.70
16:11:46 - 23-Oct-26 144.40 106 Buy* 144.30 144.50
16:11:46 - 23-Oct-26 144.40 249 Buy* 144.30 144.50
16:11:46 - 23-Oct-26 144.40 743 Buy* 144.30 144.50
16:11:46 - 23-Oct-26 144.40 588 Buy* 144.30 144.50
16:11:46 - 23-Oct-26 144.40 155 Buy* 144.30 144.50
16:10:28 - 23-Oct-26 144.40 729 Sell* 144.30 144.50
16:10:28 - 23-Oct-26 144.40 86 Sell* 144.30 144.50
16:10:01 - 23-Oct-26 144.50 1,940 Sell* 144.40 144.60
16:10:01 - 23-Oct-26 144.50 611 Sell* 144.40 144.60
16:09:56 - 23-Oct-26 144.80 610 Buy* 144.50 144.80
16:09:56 - 23-Oct-26 144.70 468 Buy* 144.50 144.70
16:09:56 - 23-Oct-26 144.60 4,228 Sell* 144.60 144.90
16:09:56 - 23-Oct-26 144.60 63 Sell* 144.60 144.90
16:09:56 - 23-Oct-26 144.60 1,117 Sell* 144.60 144.90
16:09:56 - 23-Oct-26 144.60 1,120 Sell* 144.60 144.90
16:09:52 - 23-Oct-26 144.80 348 Buy* 144.60 144.90
16:09:52 - 23-Oct-26 144.80 857 Buy* 144.60 144.90
16:09:52 - 23-Oct-26 144.80 1,146 Sell* 144.80 144.90
16:09:52 - 23-Oct-26 144.80 178 Buy* 144.60 144.90
16:09:52 - 23-Oct-26 144.80 162 Buy* 144.60 144.80
16:09:52 - 23-Oct-26 144.80 710 Buy* 144.60 144.80
16:09:52 - 23-Oct-26 144.60 772 Sell* 144.60 144.80
16:09:52 - 23-Oct-26 144.60 2,089 Sell* 144.60 144.80
16:09:52 - 23-Oct-26 144.60 91 Sell* 144.60 144.80
16:09:52 - 23-Oct-26 144.60 67 Sell* 144.60 144.80
16:09:52 - 23-Oct-26 144.60 508 Sell* 144.60 144.80
16:09:52 - 23-Oct-26 144.60 102 Sell* 144.60 144.80
16:07:39 - 23-Oct-26 144.90 400 Buy* 144.60 144.90
16:03:15 - 23-Oct-26 144.70 1,604 Sell* 144.60 144.90
16:03:15 - 23-Oct-26 144.70 473 Sell* 144.60 144.90
16:03:15 - 23-Oct-26 144.70 71 Sell* 144.60 144.90
16:03:15 - 23-Oct-26 144.70 74 Sell* 144.60 144.90
16:03:15 - 23-Oct-26 144.70 464 Sell* 144.60 144.90
15:59:43 - 23-Oct-26 144.70 0 Unknown* 144.70 145.10
15:56:41 - 23-Oct-26 144.80 644 Buy* 144.70 145.10
15:56:41 - 23-Oct-26 144.70 760 Buy* 144.50 144.70
15:56:41 - 23-Oct-26 144.70 447 Buy* 144.50 144.70
15:56:41 - 23-Oct-26 144.70 468 Buy* 144.50 144.70
15:55:41 - 23-Oct-26 144.60 306 Buy* 144.40 144.60
15:55:16 - 23-Oct-26 144.64 1 Buy* 144.40 144.70
15:51:54 - 23-Oct-26 144.60 575 Sell* 144.40 144.70
15:51:54 - 23-Oct-26 144.60 86 Sell* 144.60 144.80
15:51:54 - 23-Oct-26 144.70 2,106 Sell* 144.60 144.80
15:51:54 - 23-Oct-26 144.60 274 Sell* 144.60 144.80
15:46:44 - 23-Oct-26 144.70 307 Sell* 144.40 144.80
15:46:44 - 23-Oct-26 144.70 980 Buy* 144.40 144.80
15:46:44 - 23-Oct-26 144.70 749 Buy* 144.40 144.70
15:46:44 - 23-Oct-26 144.70 205 Buy* 144.40 144.70
15:45:41 - 23-Oct-26 144.50 155 Sell* 144.30 144.80
15:45:41 - 23-Oct-26 144.50 1,557 Sell* 144.50 144.80
15:45:41 - 23-Oct-26 144.50 114 Sell* 144.50 144.80
15:45:41 - 23-Oct-26 144.50 82 Sell* 144.50 144.80
15:45:41 - 23-Oct-26 144.50 1,079 Sell* 144.50 144.80
15:45:14 - 23-Oct-26 144.50 730 Sell* 144.50 144.80
15:45:14 - 23-Oct-26 144.50 370 Sell* 144.50 144.80
15:45:14 - 23-Oct-26 144.80 2,194 Sell* 144.50 144.80
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.