CUK.L Share History

CUK.L Share Price history. The following table shows end-of-day data CUK historical share prices for CUK.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CUK.L
Share Price CUK.L
Charts CUK.L
Trades CUK.L
History Compare
CUK.L CUK.L
Share News CUK.L
RNS CUK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-02-27	21,195.00	21,195.00	21,160.00	21,195.00	532
2024-02-26	21,267.50	21,267.50	21,202.50	21,202.50	0
2024-02-23	21,240.00	21,240.00	21,240.00	21,267.50	3
2024-02-22	21,170.00	21,170.00	21,170.00	21,197.50	1
2024-02-21	21,257.50	21,257.50	21,100.00	21,100.00	0
2024-02-20	21,235.00	21,235.00	21,235.00	21,257.50	5
2024-02-19	21,260.00	21,260.00	21,260.00	21,285.00	10,063
2024-02-16	20,915.00	21,230.00	20,915.00	21,230.00	0
2024-02-15	20,760.00	20,915.00	20,760.00	20,915.00	5,465
2024-02-14	20,760.00	20,760.00	20,760.00	20,760.00	5
2024-02-13	20,785.00	20,785.00	20,617.50	20,617.50	0
2024-02-12	20,787.50	20,787.50	20,785.00	20,785.00	0
2024-02-09	20,860.00	20,860.00	20,787.50	20,787.50	0
2024-02-08	20,860.00	20,860.00	20,860.00	20,860.00	40
2024-02-07	20,970.00	20,970.00	20,905.00	20,970.00	853
2024-02-06	20,940.00	21,132.50	20,940.00	21,132.50	0
2024-02-05	21,035.00	21,035.00	20,940.00	20,940.00	9
2024-02-02	20,925.00	20,930.00	20,925.00	20,930.00	0
2024-02-01	20,925.00	20,925.00	20,925.00	20,925.00	16
2024-01-31	21,060.00	21,060.00	20,995.00	20,995.00	0
2024-01-30	20,945.00	21,060.00	20,945.00	21,060.00	5
2024-01-29	20,965.00	20,965.00	20,945.00	20,945.00	0
2024-01-26	20,945.00	20,945.00	20,945.00	20,965.00	33
2024-01-25	20,672.50	20,672.50	20,670.00	20,670.00	1
2024-01-24	20,595.00	20,595.00	20,595.00	20,672.50	15
2024-01-23	20,590.00	20,590.00	20,577.50	20,577.50	1
2024-01-22	20,560.00	20,560.00	20,560.00	20,590.00	10
2024-01-19	20,487.50	20,490.00	20,487.50	20,490.00	0
2024-01-18	20,485.00	20,487.50	20,485.00	20,487.50	50
2024-01-17	20,410.00	20,485.00	20,410.00	20,485.00	619
2024-01-16	20,865.00	20,865.00	20,775.00	20,775.00	1
2024-01-15	20,980.00	20,980.00	20,865.00	20,865.00	1
2024-01-12	20,862.50	20,980.00	20,862.50	20,980.00	0
2024-01-11	21,052.50	21,052.50	20,862.50	20,862.50	0
2024-01-10	21,122.50	21,122.50	21,122.50	21,052.50	0
2024-01-09	21,122.50	21,122.50	21,122.50	21,122.50	4
2024-01-08	21,125.00	21,125.00	21,122.50	21,122.50	0
2024-01-05	21,135.00	21,135.00	21,125.00	21,125.00	2
2024-01-04	21,090.00	21,225.00	21,090.00	21,225.00	0
2024-01-03	21,055.00	21,055.00	21,055.00	21,090.00	8
2024-01-02	21,215.00	21,215.00	21,195.00	21,195.00	46
2024-01-01	21,227.50	21,227.50	21,227.50	21,227.50	0
2023-12-29	21,195.00	21,227.50	21,195.00	21,227.50	0
2023-12-28	21,192.50	21,195.00	21,192.50	21,195.00	0
2023-12-27	21,132.50	21,192.50	21,132.50	21,192.50	0
2023-12-26	21,132.50	21,132.50	21,132.50	21,132.50	0
2023-12-25	21,132.50	21,132.50	21,132.50	21,132.50	0
2023-12-22	21,107.50	21,132.50	21,107.50	21,132.50	0
2023-12-21	21,167.50	21,167.50	21,107.50	21,107.50	51,661
2023-12-20	20,942.50	21,167.50	20,942.50	21,167.50	16,678
2023-12-19	20,860.00	20,860.00	20,860.00	20,942.50	63
2023-12-18	20,790.00	20,790.00	20,790.00	20,880.00	800
2023-12-15	20,975.00	20,975.00	20,975.00	20,762.50	0
2023-12-14	20,965.00	20,965.00	20,965.00	20,975.00	126
2023-12-13	20,692.50	20,692.50	20,692.50	20,725.00	1
2023-12-12	20,725.00	20,725.00	20,660.00	20,692.50	159
2023-12-11	20,705.00	20,707.50	20,705.00	20,707.50	1
2023-12-08	20,607.50	20,705.00	20,607.50	20,705.00	0
2023-12-07	20,645.00	20,645.00	20,607.50	20,607.50	1
2023-12-06	20,570.00	20,570.00	20,570.00	20,645.00	19
2023-12-05	20,605.00	20,605.00	20,547.50	20,547.50	1
2023-12-04	20,635.00	20,635.00	20,605.00	20,605.00	20
2023-12-01	20,417.50	20,657.50	20,417.50	20,657.50	2
2023-11-30	20,352.50	20,352.50	20,352.50	20,417.50	0
2023-11-29	20,452.50	20,452.50	20,452.50	20,352.50	0
2023-11-28	20,482.50	20,482.50	20,452.50	20,452.50	0
2023-11-27	20,555.00	20,555.00	20,555.00	20,482.50	0
2023-11-24	20,547.50	20,555.00	20,547.50	20,555.00	0
2023-11-23	20,450.00	20,547.50	20,450.00	20,547.50	24
2023-11-22	20,492.50	20,492.50	20,450.00	20,450.00	8
2023-11-21	20,510.00	20,510.00	20,492.50	20,492.50	0
2023-11-20	20,547.50	20,547.50	20,510.00	20,510.00	5
2023-11-17	20,295.00	20,295.00	20,295.00	20,547.50	0
2023-11-16	20,515.00	20,515.00	20,515.00	20,295.00	16
2023-11-15	20,372.50	20,372.50	20,372.50	20,440.00	0
2023-11-14	20,330.00	20,372.50	20,330.00	20,372.50	0
2023-11-13	20,250.00	20,250.00	20,250.00	20,330.00	8
2023-11-10	20,085.00	20,085.00	20,085.00	20,150.00	5
2023-11-09	20,215.00	20,415.00	20,215.00	20,415.00	0
2023-11-08	20,242.50	20,242.50	20,215.00	20,215.00	1
2023-11-07	20,275.00	20,275.00	20,220.00	20,242.50	13
2023-11-06	20,215.00	20,215.00	20,215.00	20,270.00	1
2023-11-03	20,285.00	20,285.00	20,195.00	20,215.00	164
2023-11-02	20,285.00	20,285.00	20,285.00	20,340.00	9
2023-11-01	19,987.00	20,052.50	19,987.00	20,052.50	0
2023-10-31	20,045.00	20,045.00	20,045.00	19,987.00	126
2023-10-30	19,919.00	19,919.00	19,919.00	19,919.00	3
2023-10-27	20,115.00	20,115.00	19,919.00	19,919.00	0
2023-10-26	20,277.50	20,277.50	20,115.00	20,115.00	1
2023-10-25	20,197.50	20,277.50	20,197.50	20,277.50	0
2023-10-24	20,150.00	20,150.00	20,150.00	20,197.50	4
2023-10-23	20,175.00	20,175.00	20,175.00	20,167.50	21
2023-10-20	20,737.50	20,737.50	20,737.50	20,252.50	0
2023-10-19	20,737.50	20,737.50	20,737.50	20,737.50	0
2023-10-18	21,010.00	21,010.00	21,010.00	20,737.50	0
2023-10-17	20,910.00	20,910.00	20,910.00	21,010.00	3
2023-10-16	20,777.50	20,777.50	20,777.50	20,885.00	0
2023-10-13	20,905.00	20,905.00	20,777.50	20,777.50	0
2023-10-12	20,815.00	20,905.00	20,815.00	20,905.00	2
2023-10-11	20,842.50	20,842.50	20,815.00	20,815.00	0
2023-10-10	20,465.00	20,842.50	20,465.00	20,842.50	49
2023-10-09	20,465.00	20,465.00	20,465.00	20,465.00	1
2023-10-06	20,335.00	20,465.00	20,335.00	20,465.00	0
2023-10-05	20,320.00	20,320.00	20,320.00	20,335.00	3
2023-10-04	20,375.00	20,375.00	20,375.00	20,217.50	11
2023-10-03	20,490.00	20,490.00	20,385.00	20,385.00	0
2023-10-02	20,797.50	20,797.50	20,490.00	20,490.00	7
2023-09-29	20,757.50	20,797.50	20,757.50	20,797.50	0
2023-09-28	20,692.50	20,757.50	20,692.50	20,757.50	4
2023-09-27	20,805.00	20,805.00	20,692.50	20,692.50	0
2023-09-26	20,762.50	20,805.00	20,762.50	20,805.00	0
2023-09-25	20,945.00	20,945.00	20,762.50	20,762.50	7,889
2023-09-22	20,910.00	20,945.00	20,910.00	20,945.00	0
2023-09-21	21,055.00	21,055.00	20,910.00	20,910.00	0
2023-09-20	20,835.00	21,055.00	20,835.00	21,055.00	760
2023-09-19	20,800.00	20,800.00	20,800.00	20,835.00	18
2023-09-18	20,970.00	20,970.00	20,780.00	20,800.00	11
2023-09-15	20,907.50	21,015.00	20,907.50	21,015.00	0
2023-09-14	20,505.00	20,907.50	20,505.00	20,907.50	0
2023-09-13	20,490.00	20,505.00	20,490.00	20,505.00	5
2023-09-12	20,367.50	20,490.00	20,367.50	20,490.00	0
2023-09-11	20,327.50	20,367.50	20,327.50	20,367.50	0
2023-09-08	20,225.00	20,327.50	20,225.00	20,327.50	1
2023-09-07	20,162.50	20,225.00	20,162.50	20,225.00	0
2023-09-06	20,190.00	20,190.00	20,162.50	20,162.50	0
2023-09-05	20,212.50	20,212.50	20,190.00	20,190.00	0
2023-09-04	20,262.50	20,262.50	20,212.50	20,212.50	0
2023-09-01	20,202.50	20,262.50	20,202.50	20,262.50	0
2023-08-31	20,250.00	20,250.00	20,202.50	20,202.50	0
2023-08-30	20,237.50	20,250.00	20,237.50	20,250.00	0
2023-08-29	19,916.00	20,237.50	19,916.00	20,237.50	65
2023-08-28	19,916.00	19,916.00	19,916.00	19,916.00	0
2023-08-25	19,908.00	19,908.00	19,908.00	19,916.00	3
2023-08-24	19,841.00	19,841.00	19,841.00	19,908.00	0
2023-08-23	19,712.00	19,841.00	19,712.00	19,841.00	59
2023-08-22	19,690.00	19,690.00	19,690.00	19,712.00	2
2023-08-21	19,701.00	19,701.00	19,701.00	19,679.00	0
2023-08-18	19,814.00	19,814.00	19,701.00	19,701.00	0
2023-08-17	19,899.00	19,899.00	19,814.00	19,814.00	2
2023-08-16	19,999.50	19,999.50	19,999.50	19,899.00	0
2023-08-15	20,312.50	20,312.50	19,999.50	19,999.50	0
2023-08-14	20,377.50	20,377.50	20,312.50	20,312.50	0
2023-08-11	20,627.50	20,627.50	20,627.50	20,377.50	0
2023-08-10	20,610.00	20,610.00	20,610.00	20,627.50	5
2023-08-09	20,272.50	20,445.00	20,272.50	20,445.00	0
2023-08-08	20,347.50	20,347.50	20,272.50	20,272.50	5
2023-08-07	20,372.50	20,372.50	20,347.50	20,347.50	16,128
2023-08-04	20,267.50	20,372.50	20,267.50	20,372.50	0
2023-08-03	20,245.00	20,245.00	20,245.00	20,267.50	1
2023-08-02	20,632.50	20,632.50	20,315.00	20,315.00	5
2023-08-01	20,727.50	20,727.50	20,727.50	20,632.50	24
2023-07-31	20,730.00	20,730.00	20,727.50	20,727.50	0
2023-07-28	20,735.00	20,735.00	20,730.00	20,730.00	0
2023-07-27	20,675.00	20,735.00	20,675.00	20,735.00	5
2023-07-26	20,735.00	20,735.00	20,675.00	20,675.00	0
2023-07-25	20,740.00	20,740.00	20,740.00	20,735.00	25
2023-07-24	20,675.00	20,675.00	20,675.00	20,675.00	49
2023-07-21	20,590.00	20,590.00	20,590.00	20,622.50	22
2023-07-20	20,570.00	20,570.00	20,570.00	20,600.00	43
2023-07-19	20,067.50	20,447.50	20,067.50	20,447.50	0
2023-07-18	19,938.00	20,067.50	19,938.00	20,067.50	0
2023-07-17	19,918.00	19,918.00	19,918.00	19,938.00	22
2023-07-14	20,020.00	20,020.00	20,007.50	20,007.50	0
2023-07-13	19,928.00	20,020.00	19,928.00	20,020.00	0
2023-07-12	19,928.00	19,928.00	19,928.00	19,928.00	107
2023-07-11	19,565.00	19,565.00	19,564.00	19,564.00	0
2023-07-10	19,519.00	19,565.00	19,519.00	19,565.00	0
2023-07-07	19,589.00	19,589.00	19,519.00	19,519.00	0
2023-07-06	20,035.00	20,035.00	19,589.00	19,589.00	2
2023-07-05	20,005.00	20,005.00	20,005.00	20,035.00	1
2023-07-04	20,257.50	20,257.50	20,232.50	20,232.50	0
2023-07-03	20,285.00	20,285.00	20,257.50	20,257.50	0
2023-06-30	20,130.00	20,285.00	20,130.00	20,285.00	3
2023-06-29	20,202.50	20,202.50	20,130.00	20,130.00	0
2023-06-28	20,112.50	20,202.50	20,112.50	20,202.50	1
2023-06-27	20,075.00	20,112.50	20,075.00	20,112.50	0
2023-06-26	20,105.00	20,105.00	20,075.00	20,075.00	0
2023-06-23	20,187.50	20,187.50	20,105.00	20,105.00	0
2023-06-22	20,357.50	20,357.50	20,187.50	20,187.50	0
2023-06-21	20,360.00	20,360.00	20,357.50	20,357.50	0
2023-06-20	20,435.00	20,435.00	20,360.00	20,360.00	0
2023-06-19	20,572.50	20,572.50	20,435.00	20,435.00	1
2023-06-16	20,557.50	20,572.50	20,557.50	20,572.50	3
2023-06-15	20,510.00	20,557.50	20,510.00	20,557.50	18,015
2023-06-14	20,515.00	20,515.00	20,515.00	20,510.00	5
2023-06-13	20,385.00	20,477.50	20,385.00	20,477.50	1
2023-06-12	20,385.00	20,385.00	20,385.00	20,385.00	0
2023-06-09	20,395.00	20,395.00	20,395.00	20,385.00	2
2023-06-08	20,537.50	20,537.50	20,485.00	20,485.00	0
2023-06-07	20,562.50	20,562.50	20,537.50	20,537.50	0
2023-06-06	20,470.00	20,562.50	20,470.00	20,562.50	1
2023-06-05	20,492.50	20,492.50	20,470.00	20,470.00	1
2023-06-02	20,195.00	20,492.50	20,195.00	20,492.50	4
2023-06-01	20,035.00	20,195.00	20,035.00	20,195.00	1
2023-05-31	20,190.00	20,190.00	20,080.00	20,035.00	7,264
2023-05-30	20,405.00	20,405.00	20,385.00	20,235.00	8
2023-05-29	20,547.50	20,547.50	20,547.50	20,547.50	0
2023-05-26	20,535.00	20,535.00	20,535.00	20,547.50	1
2023-05-25	20,512.50	20,512.50	20,410.00	20,410.00	1
2023-05-24	20,545.00	20,570.00	20,540.00	20,512.50	18
2023-05-23	20,970.00	20,970.00	20,970.00	20,902.50	1
2023-05-22	20,885.00	20,885.00	20,865.00	20,917.50	5
2023-05-19	20,920.00	20,920.00	20,915.00	20,907.50	9,505
2023-05-18	20,747.50	20,847.50	20,747.50	20,847.50	0
2023-05-17	20,845.00	20,845.00	20,747.50	20,747.50	1
2023-05-16	20,912.50	20,912.50	20,845.00	20,845.00	0
2023-05-15	20,852.50	20,912.50	20,852.50	20,912.50	0
2023-05-12	20,865.00	20,865.00	20,865.00	20,852.50	1
2023-05-11	20,797.50	20,797.50	20,785.00	20,785.00	0
2023-05-10	20,840.00	20,840.00	20,797.50	20,797.50	0
2023-05-09	20,850.00	20,850.00	20,850.00	20,840.00	3
2023-05-08	20,925.00	20,925.00	20,925.00	20,925.00	0
2023-05-05	20,727.50	20,925.00	20,727.50	20,925.00	0
2023-05-04	20,922.50	20,922.50	20,727.50	20,727.50	0
2023-05-03	21,015.00	21,015.00	20,890.00	20,922.50	8
2023-05-02	21,125.00	21,125.00	20,877.50	20,877.50	0
2023-05-01	21,125.00	21,125.00	21,125.00	21,125.00	0
2023-04-28	21,032.50	21,125.00	21,032.50	21,125.00	3
2023-04-27	21,072.50	21,072.50	21,032.50	21,032.50	0
2023-04-26	21,185.00	21,185.00	21,072.50	21,072.50	0
2023-04-25	21,237.50	21,237.50	21,185.00	21,185.00	0
2023-04-24	21,207.50	21,237.50	21,207.50	21,237.50	0
2023-04-21	21,210.00	21,210.00	21,210.00	21,207.50	4
2023-04-20	21,177.50	21,182.50	21,177.50	21,182.50	0
2023-04-19	21,207.50	21,207.50	21,177.50	21,177.50	0
2023-04-18	21,145.00	21,207.50	21,145.00	21,207.50	1
2023-04-17	21,110.00	21,110.00	21,110.00	21,145.00	20
2023-04-14	21,045.00	21,200.00	21,045.00	21,130.00	78
2023-04-13	21,000.00	21,062.50	21,000.00	21,062.50	67
2023-04-12	21,060.00	21,060.00	20,980.00	21,000.00	52
2023-04-11	20,772.50	20,875.00	20,772.50	20,875.00	1
2023-04-10	20,772.50	20,772.50	20,772.50	20,772.50	0
2023-04-07	20,772.50	20,772.50	20,772.50	20,772.50	0
2023-04-06	20,525.00	20,772.50	20,525.00	20,772.50	0
2023-04-05	20,515.00	20,515.00	20,515.00	20,525.00	1
2023-04-04	20,537.50	20,537.50	20,455.00	20,455.00	0
2023-04-03	20,580.00	20,585.00	20,575.00	20,537.50	16
2023-03-31	20,425.00	20,425.00	20,425.00	20,437.50	39
2023-03-30	20,217.50	20,397.50	20,217.50	20,397.50	0
2023-03-29	20,037.50	20,217.50	20,037.50	20,217.50	0
2023-03-28	20,027.50	20,037.50	20,027.50	20,037.50	0
2023-03-27	19,819.00	20,027.50	19,819.00	20,027.50	13
2023-03-24	20,067.50	20,067.50	19,819.00	19,819.00	0
2023-03-23	20,080.00	20,080.00	20,080.00	20,067.50	1,538
2023-03-22	20,140.00	20,225.00	20,140.00	20,225.00	0
2023-03-21	19,772.00	20,140.00	19,772.00	20,140.00	0
2023-03-20	19,602.00	19,772.00	19,602.00	19,772.00	0
2023-03-17	19,616.00	19,616.00	19,616.00	19,602.00	80
2023-03-16	19,600.00	19,798.00	19,600.00	19,798.00	2
2023-03-15	19,870.00	19,870.00	19,870.00	19,600.00	101
2023-03-14	20,170.00	20,355.00	20,170.00	20,355.00	0
2023-03-13	20,650.00	20,650.00	20,170.00	20,170.00	0
2023-03-10	20,690.00	20,690.00	20,640.00	20,650.00	126
2023-03-09	21,157.50	21,157.50	21,047.50	21,047.50	2
2023-03-08	21,102.50	21,157.50	21,102.50	21,157.50	0
2023-03-07	21,132.50	21,132.50	21,102.50	21,102.50	0
2023-03-06	21,230.00	21,230.00	21,230.00	21,132.50	27
2023-03-03	21,195.00	21,212.50	21,195.00	21,212.50	0
2023-03-02	21,082.50	21,195.00	21,082.50	21,195.00	0
2023-03-01	21,125.00	21,125.00	21,125.00	21,082.50	10,210
2023-02-28	21,152.50	21,152.50	20,987.50	20,987.50	0
2023-02-27	21,037.50	21,152.50	21,037.50	21,152.50	2
2023-02-24	21,092.50	21,092.50	21,037.50	21,037.50	0
2023-02-23	21,070.00	21,092.50	21,070.00	21,092.50	0
2023-02-22	21,202.50	21,202.50	21,070.00	21,070.00	0
2023-02-21	21,292.50	21,292.50	21,202.50	21,202.50	0
2023-02-20	21,240.00	21,292.50	21,240.00	21,292.50	0
2023-02-17	21,245.00	21,245.00	21,245.00	21,240.00	2
2023-02-16	21,222.50	21,292.50	21,222.50	21,292.50	0
2023-02-15	21,155.00	21,222.50	21,155.00	21,222.50	0
2023-02-14	21,090.00	21,155.00	21,090.00	21,155.00	0
2023-02-13	20,915.00	21,090.00	20,915.00	21,090.00	2
2023-02-10	20,997.50	20,997.50	20,915.00	20,915.00	0
2023-02-09	20,880.00	20,997.50	20,880.00	20,997.50	4
2023-02-08	20,810.00	20,880.00	20,810.00	20,880.00	0
2023-02-07	20,727.50	20,810.00	20,727.50	20,810.00	0
2023-02-06	20,892.50	20,892.50	20,727.50	20,727.50	0
2023-02-03	20,667.50	20,892.50	20,667.50	20,892.50	8,001
2023-02-02	20,540.00	20,667.50	20,540.00	20,667.50	3
2023-02-01	20,600.00	20,600.00	20,540.00	20,540.00	0
2023-01-31	20,637.50	20,637.50	20,600.00	20,600.00	0
2023-01-30	20,510.00	20,620.00	20,510.00	20,637.50	18
2023-01-27	20,562.50	20,565.00	20,562.50	20,565.00	0
2023-01-26	20,505.00	20,562.50	20,505.00	20,562.50	0
2023-01-25	20,570.00	20,570.00	20,505.00	20,505.00	1
2023-01-24	20,652.50	20,652.50	20,570.00	20,570.00	25,213
2023-01-23	20,597.50	20,652.50	20,597.50	20,652.50	0
2023-01-20	20,567.50	20,597.50	20,567.50	20,597.50	4
2023-01-19	20,772.50	20,772.50	20,567.50	20,567.50	5
2023-01-18	20,817.50	20,817.50	20,772.50	20,772.50	37,239
2023-01-17	20,800.00	20,800.00	20,785.00	20,817.50	20
2023-01-16	20,865.00	20,865.00	20,865.00	20,847.50	11
2023-01-13	20,790.00	20,790.00	20,790.00	20,812.50	24
2023-01-12	20,507.50	20,710.00	20,507.50	20,710.00	1
2023-01-11	20,417.50	20,507.50	20,417.50	20,507.50	0
2023-01-10	20,405.00	20,405.00	20,400.00	20,417.50	11
2023-01-09	20,457.50	20,500.00	20,457.50	20,500.00	2
2023-01-06	20,307.50	20,457.50	20,307.50	20,457.50	1
2023-01-05	20,305.00	20,305.00	20,305.00	20,307.50	8,005
2023-01-04	20,087.50	20,125.00	20,087.50	20,125.00	10
2023-01-03	20,115.00	20,115.00	20,115.00	20,087.50	2
2023-01-02	19,864.00	19,864.00	19,864.00	19,864.00	0
2022-12-30	19,956.00	19,956.00	19,864.00	19,864.00	0
2022-12-29	19,949.00	19,956.00	19,949.00	19,956.00	3
2022-12-28	19,844.00	19,949.00	19,844.00	19,949.00	17,174
2022-12-27	19,844.00	19,844.00	19,844.00	19,844.00	0
2022-12-26	19,844.00	19,844.00	19,844.00	19,844.00	0
2022-12-23	19,831.00	19,844.00	19,831.00	19,844.00	0
2022-12-22	19,897.00	19,897.00	19,831.00	19,831.00	0
2022-12-21	19,565.00	19,897.00	19,565.00	19,897.00	8,017
2022-12-20	19,575.00	19,575.00	19,565.00	19,565.00	17,320
2022-12-19	19,471.00	19,575.00	19,471.00	19,575.00	18,000
2022-12-16	19,580.00	19,580.00	19,580.00	19,471.00	34,310
2022-12-15	19,889.00	19,889.00	19,712.00	19,712.00	0
2022-12-14	19,889.00	19,889.00	19,889.00	19,889.00	1
2022-12-13	19,834.00	19,834.00	19,834.00	19,889.00	3
2022-12-12	19,840.00	19,840.00	19,772.00	19,772.00	0
2022-12-09	19,820.00	19,820.00	19,820.00	19,840.00	2
2022-12-08	19,920.00	19,920.00	19,858.00	19,858.00	0
2022-12-07	19,986.00	20,015.00	19,986.00	19,920.00	983
2022-12-06	20,102.50	20,102.50	19,988.00	19,988.00	0
2022-12-05	20,120.00	20,120.00	20,120.00	20,102.50	19
2022-12-02	20,042.50	20,052.50	20,042.50	20,052.50	0
2022-12-01	20,132.50	20,132.50	20,042.50	20,042.50	0
2022-11-30	19,943.00	20,132.50	19,943.00	20,132.50	1
2022-11-29	19,856.00	19,943.00	19,856.00	19,943.00	0
2022-11-28	19,876.00	19,876.00	19,856.00	19,856.00	0
2022-11-25	19,830.00	19,876.00	19,830.00	19,876.00	0
2022-11-24	19,814.00	19,830.00	19,814.00	19,830.00	0
2022-11-23	19,776.00	19,814.00	19,776.00	19,814.00	0
2022-11-22	19,682.00	19,682.00	19,658.00	19,776.00	902
2022-11-21	19,560.00	19,560.00	19,560.00	19,559.00	436
2022-11-18	19,470.00	19,578.00	19,470.00	19,578.00	0
2022-11-17	19,366.00	19,444.00	19,360.00	19,470.00	827
2022-11-16	19,506.00	19,506.00	19,506.00	19,481.00	89
2022-11-15	19,596.00	19,596.00	19,481.00	19,481.00	0
2022-11-14	19,536.00	19,536.00	19,504.00	19,596.00	176
2022-11-11	19,620.00	19,620.00	19,370.00	19,370.00	3
2022-11-10	19,594.00	19,622.00	19,594.00	19,620.00	995
2022-11-09	19,236.00	19,306.00	19,212.00	19,321.00	996
2022-11-08	19,320.00	19,351.00	19,320.00	19,351.00	0
2022-11-07	19,473.00	19,473.00	19,320.00	19,320.00	3
2022-11-04	19,025.00	19,473.00	19,025.00	19,473.00	0
2022-11-03	18,806.00	18,806.00	18,802.00	19,025.00	182
2022-11-02	19,001.00	19,001.00	18,914.00	18,914.00	0
2022-11-01	18,795.00	19,001.00	18,795.00	19,001.00	0
2022-10-31	18,630.00	18,795.00	18,630.00	18,795.00	0
2022-10-28	18,710.00	18,710.00	18,630.00	18,630.00	0
2022-10-27	18,645.00	18,710.00	18,645.00	18,710.00	0
2022-10-26	18,537.00	18,645.00	18,537.00	18,645.00	0
2022-10-25	18,524.00	18,524.00	18,524.00	18,537.00	25
2022-10-24	18,449.00	18,586.00	18,449.00	18,586.00	0
2022-10-21	18,361.00	18,449.00	18,361.00	18,449.00	0
2022-10-20	18,352.00	18,361.00	18,352.00	18,361.00	0
2022-10-19	18,369.00	18,369.00	18,352.00	18,352.00	0
2022-10-18	18,324.00	18,369.00	18,324.00	18,369.00	0
2022-10-17	18,211.00	18,324.00	18,211.00	18,324.00	0
2022-10-14	18,164.00	18,211.00	18,164.00	18,211.00	0
2022-10-13	18,120.00	18,120.00	18,120.00	18,164.00	7
2022-10-12	18,267.00	18,267.00	18,099.00	18,099.00	0
2022-10-11	18,480.00	18,480.00	18,267.00	18,267.00	0
2022-10-10	18,546.00	18,546.00	18,480.00	18,480.00	0
2022-10-07	18,548.00	18,548.00	18,546.00	18,546.00	0
2022-10-06	18,673.00	18,673.00	18,548.00	18,548.00	1
2022-10-05	18,758.00	18,758.00	18,673.00	18,673.00	15,000
2022-10-04	18,702.00	18,702.00	18,702.00	18,758.00	441
2022-10-03	18,062.00	18,062.00	18,062.00	18,299.00	28
2022-09-30	18,187.00	18,270.00	18,187.00	18,270.00	0
2022-09-29	18,517.00	18,517.00	18,187.00	18,187.00	18,725
2022-09-28	18,491.00	18,517.00	18,491.00	18,517.00	94,001
2022-09-27	18,534.00	18,534.00	18,491.00	18,491.00	8,001
2022-09-26	18,545.00	18,545.00	18,534.00	18,534.00	1
2022-09-23	18,908.00	18,908.00	18,545.00	18,545.00	10
2022-09-22	19,121.00	19,121.00	18,908.00	18,908.00	0
2022-09-21	18,993.00	19,121.00	18,993.00	19,121.00	275
2022-09-20	19,113.00	19,113.00	18,993.00	18,993.00	12,000
2022-09-19	19,113.00	19,113.00	19,113.00	19,113.00	0
2022-09-16	19,253.00	19,253.00	19,113.00	19,113.00	1
2022-09-15	19,226.00	19,253.00	19,226.00	19,253.00	0
2022-09-14	19,525.00	19,525.00	19,226.00	19,226.00	0
2022-09-13	19,828.00	19,828.00	19,828.00	19,525.00	9
2022-09-12	19,451.00	19,730.00	19,451.00	19,730.00	1
2022-09-09	19,183.00	19,451.00	19,183.00	19,451.00	0
2022-09-08	19,152.00	19,183.00	19,152.00	19,183.00	1
2022-09-07	19,286.00	19,286.00	19,152.00	19,152.00	0
2022-09-06	19,246.00	19,286.00	19,246.00	19,286.00	0
2022-09-05	19,222.00	19,246.00	19,222.00	19,246.00	0
2022-09-02	18,851.00	19,222.00	18,851.00	19,222.00	0
2022-09-01	19,220.00	19,220.00	18,851.00	18,851.00	0
2022-08-31	19,394.00	19,394.00	19,220.00	19,220.00	0
2022-08-30	19,672.00	19,672.00	19,672.00	19,394.00	164
2022-08-29	19,607.00	19,607.00	19,607.00	19,607.00	0
2022-08-26	19,747.00	19,747.00	19,607.00	19,607.00	0
2022-08-25	19,693.00	19,747.00	19,693.00	19,747.00	0
2022-08-24	19,709.00	19,709.00	19,693.00	19,693.00	0
2022-08-23	19,778.00	19,778.00	19,778.00	19,709.00	87
2022-08-22	19,879.00	19,879.00	19,858.00	19,858.00	0
2022-08-19	19,863.00	19,879.00	19,863.00	19,879.00	0
2022-08-18	19,751.00	19,863.00	19,751.00	19,863.00	0
2022-08-17	19,810.00	19,810.00	19,751.00	19,751.00	0
2022-08-16	19,712.00	19,810.00	19,712.00	19,810.00	0
2022-08-15	19,701.00	19,712.00	19,701.00	19,712.00	0
2022-08-12	19,653.00	19,701.00	19,653.00	19,701.00	0
2022-08-11	19,712.00	19,762.00	19,712.00	19,653.00	257
2022-08-10	19,669.00	19,713.00	19,669.00	19,713.00	50
2022-08-09	19,658.00	19,669.00	19,658.00	19,669.00	0
2022-08-08	19,515.00	19,658.00	19,515.00	19,658.00	1
2022-08-05	19,535.00	19,535.00	19,515.00	19,515.00	28,000
2022-08-04	19,514.00	19,535.00	19,514.00	19,535.00	0
2022-08-03	19,486.00	19,514.00	19,486.00	19,514.00	2
2022-08-02	19,493.00	19,493.00	19,486.00	19,486.00	0
2022-08-01	19,488.00	19,493.00	19,488.00	19,493.00	0
2022-07-29	19,264.00	19,488.00	19,264.00	19,488.00	0
2022-07-28	19,298.00	19,298.00	19,264.00	19,264.00	0
2022-07-27	19,288.00	19,288.00	19,280.00	19,298.00	12
2022-07-26	19,184.00	19,199.00	19,184.00	19,199.00	0
2022-07-25	19,107.00	19,184.00	19,107.00	19,184.00	1
2022-07-22	19,032.00	19,107.00	19,032.00	19,107.00	0
2022-07-21	19,055.00	19,055.00	19,032.00	19,032.00	0
2022-07-20	19,034.00	19,034.00	19,034.00	19,055.00	7
2022-07-19	18,931.00	19,152.00	18,931.00	19,152.00	0
2022-07-18	18,825.00	18,931.00	18,825.00	18,931.00	2
2022-07-15	18,521.00	18,825.00	18,521.00	18,825.00	0
2022-07-14	18,823.00	18,823.00	18,521.00	18,521.00	0
2022-07-13	18,838.00	18,838.00	18,838.00	18,823.00	17
2022-07-12	18,918.00	18,918.00	18,918.00	18,939.00	4
2022-07-11	18,878.00	18,878.00	18,878.00	18,880.00	4
2022-07-08	18,909.00	18,909.00	18,907.00	18,907.00	0
2022-07-07	18,642.00	18,909.00	18,642.00	18,909.00	0
2022-07-06	18,430.00	18,642.00	18,430.00	18,642.00	1
2022-07-05	18,790.00	18,790.00	18,790.00	18,430.00	50
2022-07-04	18,794.00	19,020.00	18,794.00	19,020.00	1
2022-07-01	18,839.00	18,839.00	18,794.00	18,794.00	2
2022-06-30	19,188.00	19,188.00	18,839.00	18,839.00	0
2022-06-29	19,234.00	19,234.00	19,188.00	19,188.00	0
2022-06-28	19,065.00	19,234.00	19,065.00	19,234.00	37,703
2022-06-27	18,912.00	19,065.00	18,912.00	19,065.00	0
2022-06-24	18,415.00	18,912.00	18,415.00	18,912.00	0
2022-06-23	18,595.00	18,595.00	18,415.00	18,415.00	0
2022-06-22	18,516.00	18,516.00	18,516.00	18,595.00	1
2022-06-21	18,660.00	18,730.00	18,660.00	18,730.00	0
2022-06-20	18,339.00	18,660.00	18,339.00	18,660.00	0
2022-06-17	18,490.00	18,490.00	18,339.00	18,339.00	0
2022-06-16	19,069.00	19,069.00	18,490.00	18,490.00	0
2022-06-15	18,865.00	19,069.00	18,865.00	19,069.00	6,608
2022-06-14	18,888.00	18,888.00	18,865.00	18,865.00	6,608
2022-06-13	18,864.00	18,864.00	18,864.00	18,888.00	3
2022-06-10	19,575.00	19,575.00	19,181.00	19,181.00	1
2022-06-09	19,853.00	19,853.00	19,575.00	19,575.00	0
2022-06-08	19,883.00	19,883.00	19,853.00	19,853.00	0
2022-06-07	19,904.00	19,904.00	19,883.00	19,883.00	0
2022-06-06	19,689.00	19,904.00	19,689.00	19,904.00	1
2022-06-03	19,689.00	19,689.00	19,689.00	19,689.00	0
2022-06-02	19,689.00	19,689.00	19,689.00	19,689.00	0
2022-06-01	19,762.00	19,762.00	19,680.00	19,689.00	9
2022-05-31	19,910.00	19,910.00	19,910.00	19,803.00	31
2022-05-30	19,813.00	19,821.00	19,813.00	19,821.00	1
2022-05-27	19,779.00	19,813.00	19,779.00	19,813.00	26
2022-05-26	19,748.00	19,748.00	19,742.00	19,779.00	52
2022-05-25	19,568.00	19,682.00	19,568.00	19,682.00	0
2022-05-24	19,610.00	19,610.00	19,568.00	19,568.00	0
2022-05-23	19,580.00	19,580.00	19,580.00	19,610.00	15
2022-05-20	19,100.00	19,100.00	19,100.00	19,302.00	1
2022-05-19	19,425.00	19,425.00	19,046.00	19,046.00	0
2022-05-18	19,506.00	19,508.00	19,494.00	19,425.00	592
2022-05-17	19,451.00	19,601.00	19,451.00	19,601.00	0
2022-05-16	19,426.00	19,426.00	19,426.00	19,451.00	13
2022-05-13	18,897.00	19,357.00	18,897.00	19,357.00	0
2022-05-12	18,822.00	18,916.00	18,794.00	18,897.00	17
2022-05-11	18,903.00	19,144.00	18,903.00	19,144.00	1
2022-05-10	18,839.00	18,903.00	18,839.00	18,903.00	0
2022-05-09	19,270.00	19,270.00	19,270.00	18,839.00	3
2022-05-06	19,532.00	19,532.00	19,278.00	19,278.00	1
2022-05-05	19,501.00	19,532.00	19,501.00	19,532.00	8
2022-05-04	19,641.00	19,641.00	19,501.00	19,501.00	0
2022-05-03	19,480.00	19,618.00	19,454.00	19,641.00	19,380
2022-05-02	19,594.00	19,594.00	19,594.00	19,594.00	0
2022-04-29	19,614.00	19,616.00	19,608.00	19,594.00	35
2022-04-28	19,316.00	19,470.00	19,316.00	19,470.00	0
2022-04-27	19,177.00	19,316.00	19,177.00	19,316.00	0
2022-04-26	19,180.00	19,180.00	19,177.00	19,177.00	14,940
2022-04-25	19,535.00	19,535.00	19,180.00	19,180.00	2,151
2022-04-22	19,572.00	19,582.00	19,572.00	19,535.00	1,960
2022-04-21	19,753.00	19,790.00	19,753.00	19,790.00	1
2022-04-20	19,902.00	19,902.00	19,766.00	19,753.00	32
2022-04-19	19,725.00	19,729.00	19,725.00	19,729.00	50
2022-04-18	19,725.00	19,725.00	19,725.00	19,725.00	0
2022-04-15	19,725.00	19,725.00	19,725.00	19,725.00	0
2022-04-14	19,598.00	19,636.00	19,598.00	19,725.00	7,511
2022-04-13	19,690.00	19,690.00	19,690.00	19,631.00	8,005
2022-04-12	19,750.00	19,750.00	19,664.00	19,664.00	0
2022-04-11	19,776.00	19,778.00	19,750.00	19,750.00	20
2022-04-08	19,572.00	19,873.00	19,572.00	19,873.00	1
2022-04-07	19,634.00	19,634.00	19,572.00	19,572.00	0
2022-04-06	19,639.00	19,639.00	19,634.00	19,634.00	0
2022-04-05	19,560.00	19,639.00	19,560.00	19,639.00	12,501
2022-04-04	19,562.00	19,562.00	19,562.00	19,560.00	4
2022-04-01	19,467.00	19,485.00	19,467.00	19,485.00	700
2022-03-31	19,525.00	19,525.00	19,467.00	19,467.00	31,635
2022-03-30	19,490.00	19,490.00	19,490.00	19,525.00	301
2022-03-29	19,542.00	19,542.00	19,542.00	19,429.00	51
2022-03-28	19,329.00	19,332.00	19,329.00	19,332.00	15
2022-03-25	19,316.00	19,316.00	19,316.00	19,329.00	5
2022-03-24	19,286.00	19,312.00	19,286.00	19,312.00	237
2022-03-23	19,213.00	19,218.00	19,213.00	19,218.00	0
2022-03-22	19,282.00	19,282.00	19,282.00	19,213.00	30
2022-03-21	19,029.00	19,164.00	19,029.00	19,164.00	0
2022-03-18	18,938.00	18,938.00	18,938.00	19,029.00	5
2022-03-17	18,748.00	18,979.00	18,748.00	18,979.00	0
2022-03-16	18,445.00	18,748.00	18,445.00	18,748.00	0
2022-03-15	18,513.00	18,513.00	18,445.00	18,445.00	1
2022-03-14	18,383.00	18,513.00	18,383.00	18,513.00	1
2022-03-11	18,217.00	18,383.00	18,217.00	18,383.00	0
2022-03-10	18,363.00	18,363.00	18,217.00	18,217.00	1
2022-03-09	17,908.00	18,363.00	17,908.00	18,363.00	0
2022-03-08	17,970.00	17,970.00	17,970.00	17,908.00	17
2022-03-07	17,516.00	17,906.00	17,416.00	17,902.00	38,291
2022-03-04	18,068.00	18,124.00	18,068.00	17,959.00	38
2022-03-03	18,628.00	18,628.00	18,540.00	18,542.00	22
2022-03-02	18,758.00	19,042.00	18,758.00	19,042.00	56,000
2022-03-01	19,057.00	19,057.00	18,758.00	18,758.00	22,000
2022-02-28	19,122.00	19,122.00	19,057.00	19,057.00	0
2022-02-25	18,400.00	19,122.00	18,400.00	19,122.00	0
2022-02-24	19,079.00	19,079.00	18,400.00	18,400.00	0
2022-02-23	19,055.00	19,079.00	19,055.00	19,079.00	0
2022-02-22	19,036.00	19,036.00	19,036.00	19,055.00	5
2022-02-21	19,110.00	19,110.00	19,034.00	19,010.00	2
2022-02-18	19,097.00	19,097.00	19,075.00	19,075.00	0
2022-02-17	19,072.00	19,072.00	19,072.00	19,097.00	52
2022-02-16	19,223.00	19,251.00	19,223.00	19,251.00	0
2022-02-15	19,222.00	19,222.00	19,222.00	19,223.00	51,495
2022-02-14	19,410.00	19,410.00	19,069.00	19,069.00	0
2022-02-11	19,421.00	19,421.00	19,410.00	19,410.00	0
2022-02-10	19,359.00	19,421.00	19,359.00	19,421.00	16,010
2022-02-09	19,284.00	19,286.00	19,268.00	19,359.00	9,717
2022-02-08	19,158.00	19,158.00	19,158.00	19,214.00	84,064
2022-02-07	19,160.00	19,210.00	19,140.00	19,214.00	210
2022-02-04	19,061.00	19,061.00	19,031.00	19,031.00	0
2022-02-03	19,224.00	19,224.00	19,224.00	19,061.00	17
2022-02-02	19,172.00	19,224.00	19,172.00	19,208.00	130
2022-02-01	19,026.00	19,026.00	19,026.00	19,023.00	47
2022-01-31	18,937.00	18,937.00	18,879.00	18,879.00	0
2022-01-28	19,126.00	19,126.00	18,908.00	18,937.00	14,488
2022-01-27	18,944.00	19,154.00	18,944.00	19,154.00	0
2022-01-26	18,934.00	18,934.00	18,934.00	18,944.00	29
2022-01-25	18,656.00	18,656.00	18,656.00	18,696.00	19
2022-01-24	18,866.00	18,866.00	18,486.00	18,508.00	39
2022-01-21	18,866.00	18,866.00	18,866.00	18,933.00	1
2022-01-20	19,130.00	19,130.00	19,130.00	19,160.00	6
2022-01-19	19,138.00	19,156.00	19,138.00	19,187.00	6
2022-01-18	19,231.00	19,231.00	19,151.00	19,151.00	1
2022-01-17	19,049.00	19,231.00	19,049.00	19,231.00	0
2022-01-14	19,079.00	19,079.00	19,049.00	19,049.00	0
2022-01-13	19,017.00	19,079.00	19,017.00	19,079.00	0
2022-01-12	18,876.00	19,017.00	18,876.00	19,017.00	0
2022-01-11	18,804.00	18,876.00	18,804.00	18,876.00	0
2022-01-10	18,847.00	18,847.00	18,804.00	18,804.00	0
2022-01-07	18,744.00	18,847.00	18,744.00	18,847.00	0
2022-01-06	18,915.00	18,915.00	18,744.00	18,744.00	0
2022-01-05	18,852.00	18,915.00	18,852.00	18,915.00	0
2022-01-04	18,552.00	18,852.00	18,552.00	18,852.00	0
2022-01-03	18,552.00	18,552.00	18,552.00	18,552.00	0
2021-12-31	18,600.00	18,600.00	18,552.00	18,552.00	0
2021-12-30	18,618.00	18,618.00	18,618.00	18,600.00	15
2021-12-29	18,732.00	18,732.00	18,732.00	18,654.00	26
2021-12-28	18,582.00	18,582.00	18,582.00	18,582.00	0
2021-12-27	18,582.00	18,582.00	18,582.00	18,582.00	0
2021-12-24	18,557.00	18,582.00	18,557.00	18,582.00	0
2021-12-23	18,402.00	18,557.00	18,402.00	18,557.00	0
2021-12-22	18,321.00	18,402.00	18,321.00	18,402.00	0
2021-12-21	18,312.00	18,312.00	18,312.00	18,321.00	7
2021-12-20	18,266.00	18,266.00	18,084.00	18,084.00	0
2021-12-17	18,255.00	18,266.00	18,255.00	18,266.00	0
2021-12-16	18,032.00	18,255.00	18,032.00	18,255.00	0
2021-12-15	18,163.00	18,163.00	18,032.00	18,032.00	0
2021-12-14	18,160.00	18,160.00	18,160.00	18,163.00	74
2021-12-13	18,331.00	18,331.00	18,194.00	18,194.00	0
2021-12-10	18,389.00	18,389.00	18,331.00	18,331.00	0
2021-12-09	18,422.00	18,422.00	18,389.00	18,389.00	0
2021-12-08	18,441.00	18,441.00	18,422.00	18,422.00	0
2021-12-07	18,195.00	18,441.00	18,195.00	18,441.00	0
2021-12-06	17,876.00	18,195.00	17,876.00	18,195.00	0
2021-12-03	17,907.00	17,907.00	17,876.00	17,876.00	0
2021-12-02	17,882.00	17,882.00	17,882.00	17,907.00	10
2021-12-01	17,910.00	17,910.00	17,910.00	17,986.00	2
2021-11-30	17,850.00	17,850.00	17,763.00	17,763.00	0
2021-11-29	17,659.00	17,850.00	17,659.00	17,850.00	0
2021-11-26	18,337.00	18,337.00	17,659.00	17,659.00	0
2021-11-25	18,265.00	18,337.00	18,265.00	18,337.00	0
2021-11-24	18,221.00	18,265.00	18,221.00	18,265.00	0
2021-11-23	18,201.00	18,221.00	18,201.00	18,221.00	0
2021-11-22	18,091.00	18,201.00	18,091.00	18,201.00	0
2021-11-19	18,165.00	18,165.00	18,091.00	18,091.00	7,378
2021-11-18	18,244.00	18,244.00	18,165.00	18,165.00	0
2021-11-17	18,346.00	18,346.00	18,244.00	18,244.00	0
2021-11-16	18,359.00	18,359.00	18,346.00	18,346.00	0
2021-11-15	18,379.00	18,379.00	18,359.00	18,359.00	0
2021-11-12	18,480.00	18,480.00	18,379.00	18,379.00	0
2021-11-11	18,336.00	18,480.00	18,336.00	18,480.00	0
2021-11-10	18,336.00	18,336.00	18,336.00	18,336.00	51
2021-11-09	18,247.00	18,247.00	18,170.00	18,170.00	0
2021-11-08	18,256.00	18,256.00	18,247.00	18,247.00	0
2021-11-05	18,209.00	18,256.00	18,209.00	18,256.00	0
2021-11-04	18,092.00	18,209.00	18,092.00	18,209.00	0
2021-11-03	18,180.00	18,180.00	18,092.00	18,092.00	0
2021-11-02	18,186.00	18,186.00	18,186.00	18,180.00	22
2021-11-01	18,282.00	18,284.00	18,220.00	18,225.00	1,131
2021-10-29	18,079.00	18,094.00	18,079.00	18,094.00	0
2021-10-28	18,099.00	18,099.00	18,079.00	18,079.00	0
2021-10-27	18,160.00	18,160.00	18,099.00	18,099.00	0
2021-10-26	18,056.00	18,160.00	18,056.00	18,160.00	16,800
2021-10-25	18,010.00	18,056.00	18,010.00	18,056.00	0
2021-10-22	17,948.00	17,948.00	17,944.00	18,010.00	188
2021-10-21	18,034.00	18,034.00	17,938.00	17,938.00	0
2021-10-20	18,026.00	18,034.00	18,026.00	18,034.00	0
2021-10-19	17,971.00	18,026.00	17,971.00	18,026.00	0
2021-10-18	18,043.00	18,043.00	17,971.00	17,971.00	0
2021-10-15	18,003.00	18,043.00	18,003.00	18,043.00	0
2021-10-14	17,834.00	18,003.00	17,834.00	18,003.00	0
2021-10-13	17,806.00	17,834.00	17,806.00	17,834.00	0
2021-10-12	17,817.00	17,817.00	17,806.00	17,806.00	0
2021-10-11	17,708.00	17,817.00	17,708.00	17,817.00	0
2021-10-08	17,662.00	17,708.00	17,662.00	17,708.00	0
2021-10-07	17,436.00	17,662.00	17,436.00	17,662.00	0
2021-10-06	17,654.00	17,654.00	17,436.00	17,436.00	0
2021-10-05	17,490.00	17,654.00	17,490.00	17,654.00	0
2021-10-04	17,507.00	17,507.00	17,490.00	17,490.00	0
2021-10-01	17,704.00	17,704.00	17,507.00	17,507.00	0
2021-09-30	17,690.00	17,704.00	17,690.00	17,704.00	0
2021-09-29	17,483.00	17,690.00	17,483.00	17,690.00	0
2021-09-28	17,554.00	17,554.00	17,554.00	17,483.00	22
2021-09-27	17,522.00	17,558.00	17,522.00	17,558.00	0
2021-09-24	17,577.00	17,577.00	17,522.00	17,522.00	0
2021-09-23	17,578.00	17,578.00	17,577.00	17,577.00	0
2021-09-22	17,320.00	17,578.00	17,320.00	17,578.00	0
2021-09-21	17,165.00	17,320.00	17,165.00	17,320.00	0
2021-09-20	17,239.00	17,239.00	17,165.00	17,165.00	0
2021-09-17	17,464.00	17,464.00	17,239.00	17,239.00	0
2021-09-16	17,481.00	17,481.00	17,464.00	17,464.00	0
2021-09-15	17,481.00	17,481.00	17,481.00	17,481.00	0
2021-09-14	17,571.00	17,571.00	17,481.00	17,481.00	0
2021-09-13	17,464.00	17,571.00	17,464.00	17,571.00	0
2021-09-10	17,446.00	17,464.00	17,446.00	17,464.00	11,000
2021-09-09	17,644.00	17,644.00	17,446.00	17,446.00	0
2021-09-08	17,768.00	17,768.00	17,644.00	17,644.00	0
2021-09-07	17,760.00	17,760.00	17,760.00	17,768.00	20
2021-09-06	17,741.00	17,860.00	17,741.00	17,860.00	0
2021-09-03	17,800.00	17,800.00	17,741.00	17,741.00	0
2021-09-02	17,734.00	17,752.00	17,734.00	17,800.00	291
2021-09-01	17,774.00	17,778.00	17,752.00	17,746.00	2,084
2021-08-31	17,740.00	17,740.00	17,644.00	17,644.00	14
2021-08-30	17,740.00	17,740.00	17,740.00	17,740.00	0
2021-08-27	17,674.00	17,740.00	17,674.00	17,740.00	0
2021-08-26	17,720.00	17,720.00	17,674.00	17,674.00	0
2021-08-25	17,648.00	17,720.00	17,648.00	17,720.00	0
2021-08-24	17,648.00	17,648.00	17,648.00	17,648.00	0
2021-08-23	17,583.00	17,648.00	17,583.00	17,648.00	0
2021-08-20	17,498.00	17,583.00	17,498.00	17,583.00	0
2021-08-19	17,746.00	17,746.00	17,498.00	17,498.00	0
2021-08-18	17,775.00	17,775.00	17,746.00	17,746.00	0
2021-08-17	17,713.00	17,775.00	17,713.00	17,775.00	0
2021-08-16	17,883.00	17,883.00	17,713.00	17,713.00	0
2021-08-13	17,815.00	17,883.00	17,815.00	17,883.00	0
2021-08-12	17,803.00	17,815.00	17,803.00	17,815.00	0
2021-08-11	17,676.00	17,803.00	17,676.00	17,803.00	0
2021-08-10	17,674.00	17,674.00	17,674.00	17,676.00	20
2021-08-09	17,568.00	17,568.00	17,568.00	17,629.00	3
2021-08-06	17,596.00	17,596.00	17,590.00	17,590.00	64
2021-08-05	17,584.00	17,584.00	17,584.00	17,584.00	33
2021-08-04	17,582.00	17,582.00	17,582.00	17,582.00	711
2021-08-03	17,472.00	17,551.00	17,472.00	17,551.00	0
2021-08-02	17,442.00	17,442.00	17,442.00	17,472.00	6
2021-07-30	17,364.00	17,364.00	17,364.00	17,363.00	114
2021-07-29	17,296.00	17,463.00	17,296.00	17,463.00	0
2021-07-28	17,257.00	17,296.00	17,257.00	17,296.00	0
2021-07-27	17,314.00	17,314.00	17,257.00	17,257.00	0
2021-07-26	17,324.00	17,324.00	17,314.00	17,314.00	0
2021-07-23	17,147.00	17,324.00	17,147.00	17,324.00	0
2021-07-22	17,244.00	17,254.00	17,244.00	17,147.00	24
2021-07-21	17,274.00	17,274.00	17,274.00	17,276.00	11
2021-07-20	16,874.00	16,974.00	16,874.00	16,974.00	0
2021-07-19	16,922.00	16,922.00	16,922.00	16,874.00	1
2021-07-16	17,299.00	17,299.00	17,273.00	17,273.00	0
2021-07-15	17,507.00	17,507.00	17,299.00	17,299.00	0
2021-07-14	17,561.00	17,561.00	17,507.00	17,507.00	0
2021-07-13	17,593.00	17,593.00	17,561.00	17,561.00	0
2021-07-12	17,596.00	17,596.00	17,596.00	17,593.00	5
2021-07-09	17,329.00	17,533.00	17,329.00	17,533.00	0
2021-07-08	17,611.00	17,611.00	17,329.00	17,329.00	0
2021-07-07	17,696.00	17,696.00	17,622.00	17,611.00	267
2021-07-06	17,624.00	17,624.00	17,624.00	17,445.00	2
2021-07-05	17,506.00	17,621.00	17,506.00	17,621.00	0
2021-07-02	17,513.00	17,513.00	17,506.00	17,506.00	0
2021-07-01	17,344.00	17,513.00	17,344.00	17,513.00	0
2021-06-30	17,320.00	17,320.00	17,320.00	17,344.00	495
2021-06-29	17,392.00	17,423.00	17,392.00	17,423.00	0
2021-06-28	17,486.00	17,486.00	17,482.00	17,392.00	18
2021-06-25	17,480.00	17,534.00	17,480.00	17,534.00	0
2021-06-24	17,415.00	17,480.00	17,415.00	17,480.00	0
2021-06-23	17,423.00	17,423.00	17,415.00	17,415.00	0
2021-06-22	17,362.00	17,423.00	17,362.00	17,423.00	0
2021-06-21	17,288.00	17,344.00	17,288.00	17,362.00	312
2021-06-18	17,581.00	17,581.00	17,220.00	17,220.00	0
2021-06-17	17,669.00	17,669.00	17,581.00	17,581.00	0
2021-06-16	17,640.00	17,669.00	17,640.00	17,669.00	0
2021-06-15	17,583.00	17,640.00	17,583.00	17,640.00	0
2021-06-14	17,519.00	17,583.00	17,519.00	17,583.00	0
2021-06-11	17,400.00	17,519.00	17,400.00	17,519.00	0
2021-06-10	17,390.00	17,400.00	17,390.00	17,400.00	11,000
2021-06-09	17,441.00	17,441.00	17,390.00	17,390.00	0
2021-06-08	17,402.00	17,441.00	17,402.00	17,441.00	8,300
2021-06-07	17,373.00	17,402.00	17,373.00	17,402.00	918
2021-06-04	17,380.00	17,380.00	17,373.00	17,373.00	0
2021-06-03	17,435.00	17,435.00	17,380.00	17,380.00	0
2021-06-02	17,396.00	17,435.00	17,396.00	17,435.00	0
2021-06-01	17,480.00	17,482.00	17,478.00	17,396.00	26
2021-05-28	17,219.00	17,257.00	17,219.00	17,257.00	0
2021-05-27	17,210.00	17,210.00	17,210.00	17,219.00	100
2021-05-26	17,277.00	17,277.00	17,241.00	17,241.00	0
2021-05-25	17,327.00	17,327.00	17,277.00	17,277.00	0
2021-05-24	17,254.00	17,327.00	17,254.00	17,327.00	0
2021-05-21	17,245.00	17,254.00	17,245.00	17,254.00	0
2021-05-20	17,061.00	17,245.00	17,061.00	17,245.00	0
2021-05-19	17,305.00	17,305.00	17,061.00	17,061.00	0
2021-05-18	17,326.00	17,326.00	17,326.00	17,305.00	7
2021-05-17	17,307.00	17,307.00	17,296.00	17,296.00	0
2021-05-14	17,108.00	17,307.00	17,108.00	17,307.00	0
2021-05-13	17,231.00	17,231.00	17,108.00	17,108.00	0
2021-05-12	17,252.00	17,258.00	17,252.00	17,231.00	1,836
2021-05-11	17,470.00	17,470.00	17,022.00	17,022.00	0
2021-05-10	17,442.00	17,470.00	17,442.00	17,470.00	7
2021-05-07	17,292.00	17,442.00	17,292.00	17,442.00	0
2021-05-06	17,217.00	17,292.00	17,217.00	17,292.00	0
2021-05-05	16,906.00	17,217.00	16,906.00	17,217.00	0
2021-05-04	17,019.00	17,019.00	16,906.00	16,906.00	0
2021-04-30	16,998.00	17,019.00	16,998.00	17,019.00	0
2021-04-29	16,985.00	16,998.00	16,985.00	16,998.00	0
2021-04-28	17,026.00	17,026.00	17,026.00	16,985.00	1,386
2021-04-27	16,995.00	16,995.00	16,902.00	16,902.00	0
2021-04-26	16,914.00	16,995.00	16,914.00	16,995.00	0
2021-04-23	16,930.00	16,930.00	16,914.00	16,914.00	0
2021-04-22	16,849.00	16,930.00	16,849.00	16,930.00	0
2021-04-21	16,738.00	16,849.00	16,738.00	16,849.00	0
2021-04-20	17,090.00	17,090.00	16,738.00	16,738.00	0
2021-04-19	17,101.00	17,101.00	17,090.00	17,090.00	0
2021-04-16	17,042.00	17,101.00	17,042.00	17,101.00	0
2021-04-15	17,020.00	17,020.00	17,020.00	17,042.00	9
2021-04-14	16,794.00	16,910.00	16,794.00	16,910.00	28,000
2021-04-13	16,817.00	16,817.00	16,794.00	16,794.00	0
2021-04-12	16,877.00	16,877.00	16,817.00	16,817.00	0
2021-04-09	16,915.00	16,915.00	16,877.00	16,877.00	0
2021-04-08	16,793.00	16,915.00	16,793.00	16,915.00	0
2021-04-07	16,619.00	16,793.00	16,619.00	16,793.00	0
2021-04-06	16,620.00	16,620.00	16,620.00	16,619.00	4
2021-04-01	16,389.00	16,426.00	16,389.00	16,426.00	0
2021-03-31	16,539.00	16,539.00	16,389.00	16,389.00	0
2021-03-30	16,464.00	16,539.00	16,464.00	16,539.00	0
2021-03-29	16,411.00	16,464.00	16,411.00	16,464.00	6,300
2021-03-26	16,388.00	16,388.00	16,388.00	16,411.00	88
2021-03-25	16,356.00	16,356.00	16,256.00	16,256.00	0
2021-03-24	16,315.00	16,356.00	16,315.00	16,356.00	0
2021-03-23	16,362.00	16,362.00	16,315.00	16,315.00	0
2021-03-22	16,290.00	16,290.00	16,252.00	16,362.00	264
2021-03-19	16,494.00	16,494.00	16,360.00	16,360.00	0
2021-03-18	16,460.00	16,494.00	16,460.00	16,494.00	0
2021-03-17	16,528.00	16,528.00	16,460.00	16,460.00	0
2021-03-16	16,382.00	16,528.00	16,382.00	16,528.00	0
2021-03-15	16,435.00	16,435.00	16,382.00	16,382.00	0
2021-03-12	16,370.00	16,435.00	16,370.00	16,435.00	0
2021-03-11	16,343.00	16,370.00	16,343.00	16,370.00	0
2021-03-10	16,362.00	16,362.00	16,362.00	16,343.00	306
2021-03-09	16,400.00	16,400.00	16,400.00	16,372.00	262
2021-03-08	16,126.00	16,370.00	16,126.00	16,370.00	8,300
2021-03-05	16,155.00	16,155.00	16,126.00	16,126.00	0
2021-03-04	16,096.00	16,156.00	16,096.00	16,155.00	120
2021-03-03	16,068.00	16,171.00	16,068.00	16,171.00	0
2021-03-02	15,955.00	16,068.00	15,955.00	16,068.00	0
2021-03-01	15,696.00	15,955.00	15,696.00	15,955.00	6
2021-02-26	16,152.00	16,152.00	15,696.00	15,696.00	3
2021-02-25	16,116.00	16,152.00	16,116.00	16,152.00	0
2021-02-24	16,088.00	16,088.00	16,088.00	16,116.00	6
2021-02-23	16,004.00	16,030.00	16,004.00	16,030.00	0
2021-02-22	15,930.00	16,020.00	15,930.00	16,004.00	63
2021-02-19	15,978.00	16,060.00	15,978.00	16,060.00	0
2021-02-18	16,199.00	16,199.00	15,978.00	15,978.00	0
2021-02-17	16,275.00	16,275.00	16,199.00	16,199.00	0
2021-02-16	16,295.00	16,295.00	16,275.00	16,275.00	0
2021-02-15	15,850.00	16,295.00	15,850.00	16,295.00	0
2021-02-12	15,717.00	15,850.00	15,717.00	15,850.00	0
2021-02-11	15,722.00	15,722.00	15,717.00	15,717.00	0
2021-02-10	15,740.00	15,740.00	15,722.00	15,722.00	0
2021-02-09	15,736.00	15,740.00	15,736.00	15,740.00	0
2021-02-08	15,637.00	15,736.00	15,637.00	15,736.00	0
2021-02-05	15,664.00	15,664.00	15,637.00	15,637.00	0
2021-02-04	15,670.00	15,670.00	15,664.00	15,664.00	0
2021-02-03	15,713.00	15,713.00	15,670.00	15,670.00	0
2021-02-02	15,694.00	15,694.00	15,694.00	15,713.00	820
2021-02-01	15,476.00	15,596.00	15,476.00	15,596.00	6
2021-01-29	15,757.00	15,757.00	15,476.00	15,476.00	0
2021-01-28	15,878.00	15,878.00	15,757.00	15,757.00	0
2021-01-27	16,082.00	16,082.00	15,878.00	15,878.00	0
2021-01-26	16,005.00	16,082.00	16,005.00	16,082.00	0
2021-01-25	16,149.00	16,149.00	16,005.00	16,005.00	0
2021-01-22	16,216.00	16,216.00	16,149.00	16,149.00	0
2021-01-21	16,216.00	16,216.00	16,216.00	16,216.00	5
2021-01-20	16,225.00	16,263.00	16,225.00	16,263.00	0
2021-01-19	16,249.00	16,249.00	16,225.00	16,225.00	0
2021-01-18	16,243.00	16,249.00	16,243.00	16,249.00	0
2021-01-15	16,354.00	16,354.00	16,222.00	16,243.00	26
2021-01-14	16,287.00	16,414.00	16,287.00	16,414.00	9,000
2021-01-13	16,289.00	16,289.00	16,287.00	16,287.00	0
2021-01-12	16,415.00	16,415.00	16,289.00	16,289.00	0
2021-01-11	16,552.00	16,552.00	16,415.00	16,415.00	8,300
2021-01-08	16,580.00	16,580.00	16,552.00	16,552.00	16,600
2021-01-07	16,458.00	16,568.00	16,458.00	16,580.00	24
2021-01-06	15,924.00	16,537.00	15,924.00	16,537.00	8,300
2021-01-05	15,861.00	15,924.00	15,861.00	15,924.00	0
2021-01-04	15,942.00	16,064.00	15,942.00	15,861.00	7,685
2020-12-31	15,818.00	15,818.00	15,606.00	15,606.00	0
2020-12-30	15,943.00	15,943.00	15,818.00	15,818.00	0
2020-12-29	15,697.00	15,943.00	15,697.00	15,943.00	22,248
2020-12-24	15,670.00	15,697.00	15,670.00	15,697.00	0
2020-12-23	15,577.00	15,670.00	15,577.00	15,670.00	0
2020-12-22	15,480.00	15,577.00	15,480.00	15,577.00	0
2020-12-21	15,754.00	15,754.00	15,480.00	15,480.00	0
2020-12-18	15,746.00	15,746.00	15,732.00	15,754.00	7,751
2020-12-17	15,843.00	15,843.00	15,828.00	15,828.00	0
2020-12-16	15,737.00	15,843.00	15,737.00	15,843.00	0
2020-12-15	15,791.00	15,791.00	15,737.00	15,737.00	62,385
2020-12-14	15,829.00	15,829.00	15,791.00	15,791.00	0
2020-12-11	15,986.00	15,986.00	15,829.00	15,829.00	0
2020-12-10	15,926.00	15,926.00	15,926.00	15,986.00	454
2020-12-09	15,853.00	15,883.00	15,853.00	15,883.00	0
2020-12-08	15,840.00	15,853.00	15,840.00	15,853.00	0
2020-12-07	15,830.00	15,840.00	15,830.00	15,840.00	0
2020-12-04	15,674.00	15,830.00	15,674.00	15,830.00	0
2020-12-03	15,610.00	15,674.00	15,610.00	15,674.00	0
2020-12-02	15,435.00	15,610.00	15,435.00	15,610.00	0
2020-12-01	15,210.00	15,435.00	15,210.00	15,435.00	0
2020-11-30	15,383.00	15,383.00	15,210.00	15,210.00	0
2020-11-27	15,300.00	15,300.00	15,300.00	15,383.00	200
2020-11-26	15,418.00	15,418.00	15,362.00	15,362.00	0
2020-11-25	15,523.00	15,523.00	15,418.00	15,418.00	0
2020-11-24	15,520.00	15,520.00	15,520.00	15,523.00	1
2020-11-23	15,319.00	15,326.00	15,319.00	15,326.00	0
2020-11-20	15,382.00	15,416.00	15,382.00	15,319.00	2,214
2020-11-19	15,424.00	15,424.00	15,296.00	15,296.00	0
2020-11-18	15,448.00	15,448.00	15,444.00	15,424.00	1,138
2020-11-17	15,539.00	15,539.00	15,368.00	15,368.00	0
2020-11-16	15,269.00	15,539.00	15,269.00	15,539.00	0
2020-11-13	15,328.00	15,328.00	15,269.00	15,269.00	0
2020-11-12	15,310.00	15,310.00	15,310.00	15,328.00	3,942
2020-11-11	15,404.00	15,404.00	15,404.00	15,419.00	290
2020-11-10	14,996.00	15,130.00	14,996.00	15,209.00	3,867
2020-11-09	14,354.00	14,910.00	14,354.00	14,927.00	799
2020-11-06	14,149.00	14,163.00	14,149.00	14,163.00	0
2020-11-05	14,156.00	14,156.00	14,156.00	14,149.00	2,117
2020-11-04	13,868.00	14,097.00	13,868.00	14,097.00	0
2020-11-03	13,886.00	13,998.00	13,886.00	13,868.00	520
2020-11-02	13,407.00	13,570.00	13,407.00	13,570.00	0
2020-10-30	13,366.00	13,407.00	13,366.00	13,407.00	0
2020-10-29	13,342.00	13,344.00	13,342.00	13,366.00	280
2020-10-28	13,783.00	13,783.00	13,367.00	13,367.00	0
2020-10-27	13,912.00	13,912.00	13,783.00	13,783.00	0
2020-10-26	14,018.00	14,018.00	14,018.00	13,912.00	130
2020-10-23	13,887.00	14,050.00	13,887.00	14,050.00	0
2020-10-22	13,840.00	13,887.00	13,840.00	13,887.00	0
2020-10-21	14,139.00	14,139.00	13,840.00	13,840.00	0
2020-10-20	14,113.00	14,139.00	14,113.00	14,139.00	0
2020-10-16	13,975.00	14,202.00	13,975.00	14,202.00	0
2020-10-15	14,241.00	14,241.00	13,975.00	13,975.00	0
2020-10-14	14,310.00	14,310.00	14,241.00	14,241.00	0
2020-10-13	14,410.00	14,410.00	14,310.00	14,310.00	0
2020-10-12	14,454.00	14,454.00	14,410.00	14,410.00	0
2020-10-09	14,389.00	14,454.00	14,389.00	14,454.00	0
2020-10-08	14,356.00	14,356.00	14,356.00	14,389.00	130
2020-10-07	14,289.00	14,300.00	14,289.00	14,300.00	0
2020-10-06	14,305.00	14,305.00	14,289.00	14,289.00	28,000
2020-10-05	14,308.00	14,308.00	14,292.00	14,305.00	2,397
2020-10-02	14,020.00	14,134.00	14,020.00	14,165.00	11,807
2020-10-01	14,098.00	14,098.00	14,098.00	14,132.00	12,130
2020-09-30	14,138.00	14,138.00	14,138.00	14,119.00	260
2020-09-29	14,190.00	14,192.00	14,190.00	14,187.00	260
2020-09-28	14,254.00	14,254.00	14,246.00	14,305.00	4,746
2020-09-25	13,996.00	14,040.00	13,956.00	14,021.00	28,286
2020-09-24	14,168.00	14,168.00	14,168.00	14,018.00	260
2020-09-23	14,080.00	14,215.00	14,080.00	14,215.00	0
2020-09-22	13,961.00	14,080.00	13,961.00	14,080.00	0
2020-09-21	14,006.00	14,006.00	13,958.00	13,961.00	689
2020-09-18	14,587.00	14,587.00	14,482.00	14,482.00	0
2020-09-17	14,631.00	14,631.00	14,587.00	14,587.00	0
2020-09-16	14,720.00	14,720.00	14,631.00	14,631.00	0
2020-09-15	14,568.00	14,728.00	14,568.00	14,720.00	18
2020-09-14	14,552.00	14,552.00	14,522.00	14,522.00	0
2020-09-11	14,483.00	14,552.00	14,483.00	14,552.00	0
2020-09-10	14,525.00	14,525.00	14,525.00	14,525.00	0
2020-09-09	14,276.00	14,525.00	14,276.00	14,525.00	0
2020-09-08	14,291.00	14,291.00	14,276.00	14,276.00	0
2020-09-07	14,138.00	14,332.00	14,138.00	14,291.00	54
2020-09-04	14,170.00	14,170.00	14,170.00	13,947.00	8
2020-09-03	14,396.00	14,402.00	14,080.00	14,078.00	3,012
2020-09-02	14,262.00	14,298.00	14,262.00	14,282.00	885
2020-09-01	14,342.00	14,342.00	14,064.00	14,064.00	0
2020-08-28	14,455.00	14,455.00	14,342.00	14,342.00	0
2020-08-27	14,520.00	14,520.00	14,455.00	14,455.00	0
2020-08-26	14,524.00	14,524.00	14,520.00	14,520.00	0
2020-08-25	14,688.00	14,688.00	14,524.00	14,524.00	0
2020-08-24	14,412.00	14,688.00	14,412.00	14,688.00	0
2020-08-21	14,438.00	14,444.00	14,438.00	14,412.00	862
2020-08-20	14,690.00	14,690.00	14,481.00	14,481.00	0
2020-08-19	14,585.00	14,690.00	14,585.00	14,690.00	0
2020-08-18	14,748.00	14,748.00	14,585.00	14,585.00	0
2020-08-17	14,724.00	14,724.00	14,722.00	14,748.00	240
2020-08-14	14,894.00	14,894.00	14,648.00	14,648.00	0
2020-08-13	15,074.00	15,074.00	14,894.00	14,894.00	0
2020-08-12	14,732.00	15,074.00	14,732.00	15,074.00	8
2020-08-11	14,834.00	14,834.00	14,834.00	14,732.00	779
2020-08-10	14,414.00	14,494.00	14,414.00	14,494.00	0
2020-08-07	14,447.00	14,447.00	14,414.00	14,414.00	0
2020-08-06	14,602.00	14,602.00	14,447.00	14,447.00	0
2020-08-05	14,440.00	14,602.00	14,440.00	14,602.00	8,300
2020-08-04	14,506.00	14,506.00	14,506.00	14,440.00	130
2020-08-03	14,193.00	14,455.00	14,193.00	14,455.00	0
2020-07-31	14,339.00	14,339.00	14,193.00	14,193.00	0
2020-07-30	14,412.00	14,412.00	14,410.00	14,709.00	220
2020-07-29	14,706.00	14,709.00	14,706.00	14,709.00	0
2020-07-28	14,650.00	14,706.00	14,650.00	14,706.00	0
2020-07-27	14,672.00	14,672.00	14,650.00	14,650.00	0
2020-07-24	14,646.00	14,742.00	14,646.00	14,672.00	292
2020-07-23	14,922.00	14,922.00	14,880.00	14,898.00	310
2020-07-22	14,890.00	14,890.00	14,890.00	14,877.00	40
2020-07-21	15,020.00	15,024.00	15,020.00	15,032.00	71
2020-07-20	15,087.00	15,087.00	15,087.00	15,087.00	0
2020-07-17	14,986.00	15,088.00	14,926.00	15,087.00	2,361
2020-07-16	15,129.00	15,129.00	15,006.00	15,006.00	0
2020-07-15	14,962.00	14,962.00	14,918.00	15,129.00	618
2020-07-14	14,700.00	14,746.00	14,700.00	14,801.00	533
2020-07-13	14,750.00	14,802.00	14,750.00	14,847.00	55
2020-07-10	14,448.00	14,616.00	14,448.00	14,623.00	1,515
2020-07-09	14,777.00	14,777.00	14,527.00	14,527.00	0
2020-07-08	14,868.00	14,868.00	14,777.00	14,777.00	0
2020-07-07	14,876.00	14,876.00	14,858.00	14,868.00	24,540
2020-07-06	14,740.00	15,086.00	14,740.00	15,086.00	0
2020-07-03	14,776.00	14,776.00	14,776.00	14,740.00	291
2020-07-02	14,780.00	14,982.00	14,780.00	14,982.00	0
2020-07-01	14,840.00	14,840.00	14,780.00	14,780.00	0
2020-06-30	14,981.00	14,981.00	14,981.00	14,981.00	9,049
2020-06-29	14,858.00	14,858.00	14,858.00	14,836.00	8,791
2020-06-26	14,799.00	14,799.00	14,799.00	14,799.00	0
2020-06-25	14,674.00	14,674.00	14,674.00	14,723.00	22,540
2020-06-24	14,892.00	14,892.00	14,892.00	15,190.00	540
2020-06-23	15,120.00	15,120.00	15,096.00	15,190.00	8,688
2020-06-22	14,970.00	15,076.00	14,970.00	14,987.00	25
2020-06-19	15,134.00	15,134.00	15,114.00	14,917.00	22
2020-06-18	15,082.00	15,082.00	15,008.00	14,917.00	22
2020-06-17	15,120.00	15,120.00	15,034.00	14,993.00	216
2020-06-16	14,563.00	14,993.00	14,563.00	14,993.00	0
2020-06-15	14,532.00	14,532.00	14,532.00	14,563.00	11
2020-06-12	14,554.00	14,554.00	14,554.00	14,637.00	11
2020-06-11	14,880.00	14,880.00	14,880.00	14,642.00	13
2020-06-10	15,300.00	15,300.00	15,300.00	15,194.00	14
2020-06-09	15,522.00	15,522.00	15,448.00	15,215.00	22
2020-06-08	15,598.00	15,598.00	15,544.00	15,551.00	66
2020-06-05	15,380.00	15,550.00	15,360.00	15,551.00	370
2020-06-04	15,308.00	15,308.00	15,308.00	15,205.00	41
2020-06-03	15,086.00	15,086.00	15,086.00	15,320.00	46
2020-06-02	14,984.00	14,984.00	14,984.00	14,924.00	51
2020-06-01	14,548.00	14,814.00	14,548.00	14,814.00	0
2020-05-29	14,810.00	14,810.00	14,810.00	14,970.00	57
2020-05-28	14,838.00	14,990.00	14,838.00	14,970.00	1,122
2020-05-27	14,756.00	14,756.00	14,756.00	14,594.00	102
2020-05-26	14,414.00	14,594.00	14,414.00	14,594.00	0
2020-05-22	14,465.00	14,465.00	14,465.00	14,465.00	0
2020-05-21	14,588.00	14,588.00	14,465.00	14,465.00	0
2020-05-20	14,432.00	14,588.00	14,432.00	14,588.00	0
2020-05-19	14,539.00	14,539.00	14,432.00	14,432.00	0
2020-05-18	13,939.00	14,539.00	13,939.00	14,539.00	0
2020-05-15	13,793.00	13,939.00	13,793.00	13,939.00	0
2020-05-14	14,166.00	14,166.00	13,793.00	13,793.00	0
2020-05-13	14,440.00	14,440.00	14,166.00	14,166.00	8,300
2020-05-12	14,256.00	14,440.00	14,256.00	14,440.00	19,355
2020-05-11	14,194.00	14,194.00	14,194.00	14,256.00	120
2020-05-07	14,045.00	14,257.00	14,045.00	14,257.00	0
2020-05-06	14,132.00	14,132.00	14,132.00	14,045.00	9,611
2020-05-05	13,819.00	14,048.00	13,819.00	14,048.00	0
2020-05-04	13,648.00	13,848.00	13,646.00	13,819.00	2,513
2020-05-01	14,152.00	14,152.00	13,811.00	13,811.00	0
2020-04-30	14,704.00	14,704.00	14,704.00	14,704.00	0
2020-04-29	14,426.00	14,426.00	14,426.00	14,704.00	1
2020-04-28	14,240.00	14,326.00	14,234.00	14,025.00	2,164
2020-04-27	13,812.00	14,025.00	13,812.00	14,025.00	0
2020-04-24	13,979.00	13,979.00	13,812.00	13,812.00	0
2020-04-23	13,869.00	13,979.00	13,869.00	13,979.00	0
2020-04-22	13,548.00	13,548.00	13,548.00	13,548.00	0
2020-04-21	13,940.00	13,940.00	13,548.00	13,548.00	0
2020-04-20	13,867.00	13,940.00	13,867.00	13,940.00	0
2020-04-17	13,862.00	13,906.00	13,862.00	13,867.00	260
2020-04-16	13,450.00	13,536.00	13,450.00	13,536.00	31,138
2020-04-15	13,946.00	13,946.00	13,460.00	13,450.00	2
2020-04-14	14,011.00	14,011.00	14,011.00	14,011.00	0
2020-04-09	13,601.00	14,011.00	13,601.00	14,011.00	0
2020-04-08	13,700.00	13,700.00	13,601.00	13,601.00	0
2020-04-07	13,416.00	13,416.00	13,416.00	13,416.00	0
2020-04-06	13,015.00	13,015.00	13,015.00	13,015.00	0
2020-04-03	13,178.00	13,178.00	13,178.00	13,178.00	0
2020-04-03	13,178.00	13,178.00	13,015.00	13,015.00	0
2020-04-02	13,246.00	13,246.00	13,246.00	13,178.00	32
2020-04-02	13,109.00	13,109.00	13,109.00	13,109.00	0
2020-04-01	13,364.00	13,364.00	13,364.00	13,109.00	40
2020-04-01	13,702.00	13,702.00	13,702.00	13,702.00	0
2020-03-31	13,490.00	13,490.00	13,490.00	13,490.00	16,585
2020-03-30	13,288.00	13,288.00	13,288.00	13,288.00	0
2020-03-27	13,961.00	13,961.00	13,961.00	13,961.00	0
2020-03-26	13,598.00	13,598.00	13,598.00	13,598.00	13,000
2020-03-25	13,009.00	13,009.00	13,009.00	13,009.00	205
2020-03-24	11,970.00	11,970.00	11,970.00	11,970.00	0
2020-03-23	12,024.00	12,062.00	12,024.00	12,479.00	2,256
2020-03-20	12,960.00	12,960.00	12,960.00	12,620.00	850
2020-03-19	12,338.00	12,338.00	12,338.00	12,338.00	8
2020-03-18	12,739.00	12,739.00	12,739.00	12,739.00	0
2020-03-17	12,287.00	12,287.00	12,287.00	12,287.00	0
2020-03-16	12,857.00	12,857.00	12,857.00	12,857.00	0
2020-03-13	12,804.00	12,804.00	12,804.00	12,804.00	0
2020-03-12	14,118.00	14,118.00	14,118.00	14,118.00	0
2020-03-11	14,400.00	14,402.00	14,400.00	14,383.00	2,487
2020-03-10	14,423.00	14,423.00	14,423.00	14,423.00	0
2020-03-09	15,602.00	15,602.00	15,602.00	15,602.00	0
2020-03-06	16,183.00	16,183.00	15,602.00	15,602.00	0
2020-03-05	16,368.00	16,368.00	16,368.00	16,368.00	0
2020-03-04	16,121.00	16,121.00	16,121.00	16,121.00	0
2020-03-03	16,268.00	16,268.00	16,268.00	16,016.00	46,053
2020-03-02	15,950.00	15,950.00	15,950.00	15,761.00	25,920
2020-02-28	16,344.00	16,344.00	16,344.00	16,344.00	0
2020-02-27	16,642.00	16,642.00	16,642.00	16,877.00	7
2020-02-26	16,817.00	16,817.00	16,817.00	16,817.00	0
2020-02-25	17,192.00	17,192.00	17,192.00	17,128.00	51
2020-02-24	17,725.00	17,725.00	17,725.00	17,725.00	0
2020-02-21	17,843.00	17,843.00	17,725.00	17,725.00	0
2020-02-20	17,841.00	17,843.00	17,841.00	17,843.00	0
2020-02-19	17,641.00	17,841.00	17,641.00	17,841.00	0
2020-02-18	17,791.00	17,791.00	17,641.00	17,641.00	0
2020-02-17	17,729.00	17,791.00	17,729.00	17,791.00	0
2020-02-14	17,799.00	17,799.00	17,729.00	17,729.00	0
2020-02-13	17,978.00	17,978.00	17,799.00	17,799.00	0
2020-02-12	17,927.00	17,978.00	17,927.00	17,978.00	0
2020-02-11	17,794.00	17,927.00	17,794.00	17,927.00	0
2020-02-10	17,837.00	17,837.00	17,794.00	17,794.00	45,761
2020-02-07	17,933.00	17,933.00	17,837.00	17,837.00	25,200
2020-02-06	17,876.00	17,933.00	17,876.00	17,933.00	0
2020-02-05	17,783.00	17,876.00	17,783.00	17,876.00	25,937
2020-02-04	17,547.00	17,783.00	17,547.00	17,783.00	10,000
2020-02-03	17,426.00	17,547.00	17,426.00	17,547.00	12,374
2020-01-31	17,662.00	17,662.00	17,662.00	17,662.00	0
2020-01-30	17,784.00	17,784.00	17,784.00	17,662.00	44
2020-01-29	17,913.00	17,928.00	17,913.00	17,928.00	0
2020-01-28	17,730.00	17,913.00	17,730.00	17,913.00	8,300
2020-01-27	18,159.00	18,159.00	17,730.00	17,730.00	0
2020-01-24	17,957.00	18,159.00	17,957.00	18,159.00	0
2020-01-23	18,109.00	18,109.00	17,957.00	17,957.00	0
2020-01-22	18,203.00	18,203.00	18,109.00	18,109.00	0
2020-01-21	18,305.00	18,305.00	18,203.00	18,203.00	0
2020-01-20	18,367.00	18,367.00	18,305.00	18,305.00	8,300
2020-01-17	18,209.00	18,367.00	18,209.00	18,367.00	0
2020-01-16	18,286.00	18,286.00	18,209.00	18,209.00	0
2020-01-15	18,230.00	18,230.00	18,230.00	18,286.00	15
2020-01-14	18,158.00	18,158.00	18,158.00	18,237.00	119
2020-01-13	18,161.00	18,199.00	18,161.00	18,199.00	0
2020-01-10	18,175.00	18,175.00	18,161.00	18,161.00	35,820
2020-01-09	18,094.00	18,175.00	18,094.00	18,175.00	31,000
2020-01-08	18,115.00	18,115.00	18,094.00	18,094.00	0
2020-01-07	18,097.00	18,115.00	18,097.00	18,115.00	8,300
2020-01-06	18,211.00	18,211.00	18,097.00	18,097.00	0
2020-01-03	18,195.00	18,211.00	18,195.00	18,211.00	0
2020-01-02	18,071.00	18,195.00	18,071.00	18,195.00	8,300
2019-12-31	18,163.00	18,163.00	18,071.00	18,071.00	0
2019-12-30	18,281.00	18,281.00	18,163.00	18,163.00	0
2019-12-27	18,266.00	18,281.00	18,266.00	18,281.00	0
2019-12-24	18,225.00	18,266.00	18,225.00	18,266.00	0
2019-12-23	18,116.00	18,225.00	18,116.00	18,225.00	0
2019-12-20	18,109.00	18,116.00	18,109.00	18,116.00	0
2019-12-19	18,059.00	18,109.00	18,059.00	18,109.00	3,328
2019-12-18	17,990.00	18,059.00	17,990.00	18,059.00	85,000
2019-12-17	18,062.00	18,062.00	17,990.00	17,990.00	47,000
2019-12-16	17,575.00	18,062.00	17,575.00	18,062.00	22,200
2019-12-13	17,430.00	17,575.00	17,430.00	17,575.00	20,896
2019-12-12	17,257.00	17,430.00	17,257.00	17,430.00	45,700
2019-12-11	17,270.00	17,270.00	17,257.00	17,257.00	0
2019-12-10	17,298.00	17,298.00	17,270.00	17,270.00	0
2019-12-09	17,318.00	17,318.00	17,298.00	17,298.00	8,300
2019-12-06	17,083.00	17,083.00	17,083.00	17,083.00	0
2019-12-05	17,173.00	17,173.00	17,173.00	17,173.00	0
2019-12-04	17,142.00	17,173.00	17,142.00	17,173.00	0
2019-12-03	17,430.00	17,430.00	17,142.00	17,142.00	0
2019-12-02	17,618.00	17,618.00	17,430.00	17,430.00	0
2019-11-29	17,741.00	17,741.00	17,618.00	17,618.00	0
2019-11-28	17,748.00	17,748.00	17,741.00	17,741.00	0
2019-11-27	17,718.00	17,748.00	17,718.00	17,748.00	0
2019-11-26	17,692.00	17,718.00	17,692.00	17,718.00	0
2019-11-25	17,522.00	17,692.00	17,522.00	17,692.00	8,300
2019-11-22	17,514.00	17,516.00	17,514.00	17,522.00	600
2019-11-21	17,367.00	17,367.00	17,294.00	17,294.00	0
2019-11-20	17,491.00	17,491.00	17,367.00	17,367.00	0
2019-11-19	17,467.00	17,491.00	17,467.00	17,491.00	0
2019-11-18	17,456.00	17,456.00	17,456.00	17,467.00	8,600
2019-11-15	17,460.00	17,460.00	17,460.00	17,455.00	13,519
2019-11-14	17,556.00	17,556.00	17,463.00	17,463.00	0
2019-11-13	17,615.00	17,615.00	17,556.00	17,556.00	0
2019-11-12	17,484.00	17,615.00	17,484.00	17,615.00	0
2019-11-11	17,566.00	17,566.00	17,484.00	17,484.00	16,000
2019-11-08	17,653.00	17,653.00	17,566.00	17,566.00	0
2019-11-07	17,620.00	17,653.00	17,620.00	17,653.00	0
2019-11-06	17,624.00	17,630.00	17,624.00	17,620.00	1,537
2019-11-05	17,555.00	17,620.00	17,555.00	17,620.00	0
2019-11-04	17,373.00	17,555.00	17,373.00	17,555.00	8,300
2019-11-01	17,326.00	17,373.00	17,326.00	17,373.00	0
2019-10-31	17,488.00	17,488.00	17,326.00	17,326.00	8,300
2019-10-30	17,407.00	17,488.00	17,407.00	17,488.00	0
2019-10-29	17,501.00	17,501.00	17,501.00	17,501.00	0
2019-10-28	17,466.00	17,501.00	17,466.00	17,501.00	0
2019-10-25	17,420.00	17,458.00	17,420.00	17,466.00	8,437
2019-10-24	17,347.00	17,481.00	17,347.00	17,481.00	0
2019-10-23	17,230.00	17,347.00	17,230.00	17,347.00	0
2019-10-22	17,120.00	17,230.00	17,120.00	17,230.00	0
2019-10-21	17,112.00	17,120.00	17,112.00	17,120.00	0
2019-10-18	17,196.00	17,196.00	17,112.00	17,112.00	0
2019-10-17	17,284.00	17,284.00	17,284.00	17,196.00	9,319
2019-10-16	17,182.00	17,200.00	17,182.00	17,133.00	9,334
2019-10-15	17,228.00	17,228.00	17,228.00	17,228.00	0
2019-10-14	17,296.00	17,296.00	17,228.00	17,228.00	0
2019-10-11	17,190.00	17,296.00	17,190.00	17,296.00	0
2019-10-10	17,097.00	17,097.00	17,097.00	17,097.00	10,500
2019-10-09	17,072.00	17,072.00	17,072.00	17,097.00	1,119
2019-10-08	17,106.00	17,106.00	17,106.00	17,075.00	1,019
2019-10-07	17,045.00	17,164.00	17,045.00	17,164.00	0
2019-10-04	16,886.00	17,045.00	16,886.00	17,045.00	0
2019-10-03	16,828.00	16,828.00	16,828.00	16,886.00	2,038
2019-10-02	17,546.00	17,546.00	17,546.00	17,546.00	0
2019-10-01	17,691.00	17,691.00	17,546.00	17,546.00	0
2019-09-30	17,706.00	17,706.00	17,706.00	17,691.00	112
2019-09-27	17,545.00	17,705.00	17,545.00	17,705.00	0
2019-09-26	17,375.00	17,545.00	17,375.00	17,545.00	0
2019-09-25	17,385.00	17,385.00	17,375.00	17,375.00	0
2019-09-24	17,494.00	17,494.00	17,385.00	17,385.00	0
2019-09-23	17,513.00	17,513.00	17,494.00	17,494.00	0
2019-09-20	17,561.00	17,561.00	17,513.00	17,513.00	0
2019-09-19	17,463.00	17,561.00	17,463.00	17,561.00	8,300
2019-09-18	17,462.00	17,463.00	17,462.00	17,463.00	0
2019-09-17	17,525.00	17,525.00	17,462.00	17,462.00	14,500
2019-09-16	17,575.00	17,575.00	17,525.00	17,525.00	0
2019-09-13	17,509.00	17,575.00	17,509.00	17,575.00	0
2019-09-12	17,468.00	17,468.00	17,468.00	17,509.00	1,019
2019-09-11	17,343.00	17,501.00	17,343.00	17,501.00	0
2019-09-10	17,247.00	17,343.00	17,247.00	17,343.00	0
2019-09-09	17,366.00	17,366.00	17,247.00	17,247.00	13,800
2019-09-06	17,330.00	17,366.00	17,330.00	17,366.00	0
2019-09-05	17,404.00	17,404.00	17,330.00	17,330.00	12,900
2019-09-04	17,297.00	17,404.00	17,297.00	17,404.00	0
2019-09-03	17,300.00	17,300.00	17,300.00	17,297.00	1,019
2019-09-02	17,101.00	17,341.00	17,101.00	17,341.00	0
2019-08-30	17,107.00	17,107.00	17,101.00	17,101.00	0
2019-08-29	16,976.00	16,976.00	16,976.00	16,976.00	8,300
2019-08-28	16,860.00	16,976.00	16,860.00	16,976.00	14,000
2019-08-27	16,846.00	16,846.00	16,846.00	16,860.00	25,548
2019-08-23	17,064.00	17,064.00	17,062.00	16,936.00	1,167
2019-08-22	17,128.00	17,128.00	16,936.00	16,936.00	0
2019-08-21	16,949.00	17,128.00	16,949.00	17,128.00	0
2019-08-20	17,122.00	17,122.00	16,949.00	16,949.00	0
2019-08-19	16,915.00	17,122.00	16,915.00	17,122.00	0
2019-08-16	16,802.00	16,915.00	16,802.00	16,915.00	0
2019-08-15	16,776.00	16,776.00	16,776.00	16,802.00	1,119
2019-08-14	17,192.00	17,192.00	16,890.00	16,890.00	0
2019-08-13	17,145.00	17,192.00	17,145.00	17,192.00	0
2019-08-12	17,148.00	17,148.00	17,145.00	17,145.00	14,300
2019-08-09	17,212.00	17,212.00	17,212.00	17,148.00	10,319
2019-08-08	16,971.00	17,209.00	16,971.00	17,209.00	0
2019-08-07	16,932.00	16,971.00	16,932.00	16,971.00	0
2019-08-06	17,045.00	17,045.00	16,932.00	16,932.00	0
2019-08-05	17,473.00	17,473.00	17,045.00	17,045.00	0
2019-08-02	17,891.00	17,891.00	17,473.00	17,473.00	0
2019-08-01	17,936.00	17,936.00	17,891.00	17,891.00	0
2019-07-31	17,940.00	17,940.00	17,940.00	17,936.00	1,019
2019-07-30	18,169.00	18,169.00	18,075.00	18,075.00	0
2019-07-29	17,827.00	18,169.00	17,827.00	18,169.00	0
2019-07-26	17,715.00	17,827.00	17,715.00	17,827.00	0
2019-07-25	17,741.00	17,741.00	17,715.00	17,715.00	0
2019-07-24	17,886.00	17,886.00	17,741.00	17,741.00	0
2019-07-23	17,755.00	17,886.00	17,755.00	17,886.00	8,300
2019-07-22	17,720.00	17,755.00	17,720.00	17,755.00	0
2019-07-19	17,701.00	17,720.00	17,701.00	17,720.00	0
2019-07-18	17,790.00	17,790.00	17,701.00	17,701.00	0
2019-07-17	17,903.00	17,903.00	17,790.00	17,790.00	0
2019-07-16	17,812.00	17,903.00	17,812.00	17,903.00	28,400
2019-07-15	17,706.00	17,812.00	17,706.00	17,812.00	0
2019-07-12	17,752.00	17,752.00	17,706.00	17,706.00	0
2019-07-11	17,762.00	17,762.00	17,762.00	17,752.00	19,450
2019-07-10	17,818.00	17,818.00	17,806.00	17,806.00	33,000
2019-07-09	17,847.00	17,847.00	17,818.00	17,818.00	0
2019-07-08	17,844.00	17,847.00	17,844.00	17,847.00	0
2019-07-05	17,850.00	17,870.00	17,846.00	17,844.00	4,178
2019-07-04	17,964.00	17,964.00	17,964.00	17,967.00	58
2019-07-03	17,858.00	17,976.00	17,858.00	17,976.00	8,300
2019-07-02	17,804.00	17,804.00	17,804.00	17,858.00	1,019
2019-07-01	17,567.00	17,725.00	17,567.00	17,725.00	0
2019-06-28	17,487.00	17,567.00	17,487.00	17,567.00	0
2019-06-27	17,509.00	17,509.00	17,487.00	17,487.00	0
2019-06-26	17,541.00	17,541.00	17,509.00	17,509.00	0
2019-06-25	17,503.00	17,541.00	17,503.00	17,541.00	0
2019-06-24	17,454.00	17,503.00	17,454.00	17,503.00	0
2019-06-21	17,550.00	17,550.00	17,550.00	17,550.00	0
2019-06-20	17,552.00	17,552.00	17,552.00	17,550.00	1,019
2019-06-19	17,607.00	17,607.00	17,486.00	17,486.00	0
2019-06-18	17,375.00	17,607.00	17,375.00	17,607.00	994
2019-06-17	17,338.00	17,375.00	17,338.00	17,375.00	64,523
2019-06-14	17,385.00	17,385.00	17,338.00	17,338.00	0
2019-06-13	17,403.00	17,403.00	17,385.00	17,385.00	73,035
2019-06-12	17,466.00	17,466.00	17,403.00	17,403.00	0
2019-06-11	17,414.00	17,466.00	17,414.00	17,466.00	0
2019-06-10	17,290.00	17,414.00	17,290.00	17,414.00	0
2019-06-07	17,134.00	17,290.00	17,134.00	17,290.00	0
2019-06-06	17,010.00	17,134.00	17,010.00	17,134.00	0
2019-06-05	17,018.00	17,018.00	17,010.00	17,010.00	0
2019-06-04	16,937.00	17,018.00	16,937.00	17,018.00	0
2019-06-03	16,878.00	16,937.00	16,878.00	16,937.00	0
2019-05-31	17,022.00	17,022.00	17,022.00	17,022.00	0
2019-05-30	16,918.00	17,022.00	16,918.00	17,022.00	0
2019-05-29	17,146.00	17,146.00	16,918.00	16,918.00	0
2019-05-28	17,142.00	17,146.00	17,142.00	17,146.00	931
2019-05-24	17,030.00	17,142.00	17,030.00	17,142.00	0
2019-05-23	17,289.00	17,289.00	17,030.00	17,030.00	8,300
2019-05-22	17,258.00	17,289.00	17,258.00	17,289.00	0
2019-05-21	17,210.00	17,258.00	17,210.00	17,258.00	0
2019-05-20	17,318.00	17,318.00	17,210.00	17,210.00	0
2019-05-17	17,309.00	17,318.00	17,309.00	17,318.00	0
2019-05-16	17,126.00	17,309.00	17,126.00	17,309.00	0
2019-05-15	16,988.00	16,988.00	16,988.00	17,126.00	10,560
2019-05-14	16,830.00	16,982.00	16,830.00	16,982.00	0
2019-05-13	16,938.00	16,938.00	16,830.00	16,830.00	0
2019-05-10	16,886.00	16,938.00	16,886.00	16,938.00	29
2019-05-09	17,033.00	17,033.00	16,886.00	16,886.00	0
2019-05-08	16,990.00	17,033.00	16,990.00	17,033.00	0
2019-05-07	17,282.00	17,282.00	16,990.00	16,990.00	0
2019-05-03	17,207.00	17,282.00	17,207.00	17,282.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131