Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | 349.00 | 352.00 | 348.00 | 352.00 | 73,903 |
| 2026-09-21 | 349.00 | 352.00 | 347.00 | 352.00 | 67,418 |
| 2026-09-18 | 351.00 | 351.00 | 347.00 | 347.00 | 137,365 |
| 2026-09-17 | 344.00 | 352.00 | 344.00 | 353.50 | 19,947 |
| 2026-09-16 | 347.50 | 349.50 | 347.50 | 349.50 | 16,320 |
| 2026-09-15 | 346.00 | 346.00 | 346.00 | 347.50 | 66,423 |
| 2026-09-14 | 345.00 | 347.00 | 345.00 | 348.50 | 64,617 |
| 2026-09-11 | 344.00 | 347.00 | 344.00 | 345.50 | 260,593 |
| 2026-09-10 | 350.00 | 350.00 | 345.00 | 346.50 | 40,033 |
| 2026-09-09 | 352.00 | 352.00 | 352.00 | 352.00 | 33,074 |
| 2026-09-08 | 355.00 | 357.00 | 355.00 | 356.50 | 93,496 |
| 2026-09-07 | 360.00 | 360.00 | 354.00 | 356.00 | 60,906 |
| 2026-09-04 | 356.50 | 356.50 | 356.50 | 356.50 | 36,559 |
| 2026-09-03 | 360.00 | 360.00 | 353.00 | 356.50 | 150,670 |
| 2026-09-02 | 353.00 | 356.00 | 353.00 | 355.00 | 52,584 |
| 2026-09-01 | 357.00 | 358.00 | 353.00 | 358.50 | 46,294 |
| 2026-08-31 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2026-08-28 | 358.00 | 358.00 | 358.00 | 358.00 | 64,161 |
| 2026-08-27 | 358.00 | 358.00 | 354.00 | 358.00 | 49,728 |
| 2026-08-26 | 364.00 | 364.00 | 361.00 | 361.00 | 250,076 |
| 2026-08-25 | 360.00 | 360.00 | 360.00 | 361.00 | 75,258 |
| 2026-08-24 | 360.00 | 360.00 | 358.00 | 358.00 | 81,536 |
| 2026-08-21 | 353.00 | 354.00 | 351.00 | 353.00 | 49,221 |
| 2026-08-20 | 360.00 | 360.00 | 358.00 | 356.50 | 48,394 |
| 2026-08-19 | 358.00 | 358.00 | 354.00 | 356.00 | 17,799 |
| 2026-08-18 | 355.00 | 355.00 | 354.00 | 355.00 | 54,331 |
| 2026-08-17 | 355.00 | 355.00 | 355.00 | 355.00 | 46,454 |
| 2026-08-14 | 363.00 | 363.00 | 355.00 | 356.00 | 47,644 |
| 2026-08-13 | 360.00 | 361.00 | 357.00 | 360.50 | 275,743 |
| 2026-08-12 | 360.00 | 360.00 | 360.00 | 361.00 | 50,166 |
| 2026-08-11 | 363.00 | 363.00 | 360.00 | 360.00 | 25,469 |
| 2026-08-10 | 361.00 | 366.00 | 361.00 | 364.00 | 118,956 |
| 2026-08-07 | 360.00 | 364.00 | 360.00 | 363.00 | 39,382 |
| 2026-08-06 | 360.00 | 361.00 | 360.00 | 362.00 | 63,099 |
| 2026-08-05 | 365.00 | 365.00 | 361.00 | 362.50 | 196,541 |
| 2026-08-04 | 356.00 | 360.00 | 356.00 | 359.50 | 23,742 |
| 2026-08-03 | 358.00 | 358.00 | 356.00 | 356.00 | 27,967 |
| 2026-07-31 | 357.00 | 364.00 | 357.00 | 358.00 | 34,847 |
| 2026-07-30 | 361.00 | 361.00 | 359.00 | 362.00 | 36,236 |
| 2026-07-29 | 358.00 | 360.00 | 358.00 | 363.00 | 33,806 |
| 2026-07-28 | 357.00 | 357.00 | 354.00 | 358.50 | 43,298 |
| 2026-07-27 | 353.00 | 353.00 | 353.00 | 354.50 | 26,140 |
| 2026-07-24 | 347.00 | 352.00 | 347.00 | 351.00 | 30,299 |
| 2026-07-23 | 353.00 | 353.00 | 353.00 | 353.00 | 9,110 |
| 2026-07-22 | 356.00 | 359.00 | 353.00 | 353.00 | 26,400 |
| 2026-07-21 | 347.00 | 353.00 | 347.00 | 353.00 | 124,603 |
| 2026-07-20 | 351.00 | 351.00 | 350.00 | 352.50 | 20,126 |
| 2026-07-17 | 351.00 | 353.00 | 349.00 | 353.00 | 63,840 |
| 2026-07-16 | 348.00 | 350.00 | 346.00 | 352.00 | 119,332 |
| 2026-07-15 | 348.00 | 349.00 | 348.00 | 347.00 | 27,146 |
| 2026-07-14 | 346.00 | 346.00 | 344.00 | 346.50 | 60,459 |
| 2026-07-13 | 348.00 | 350.00 | 348.00 | 350.00 | 77,254 |
| 2026-07-10 | 347.00 | 347.00 | 345.00 | 345.00 | 31,247 |
| 2026-07-09 | 345.00 | 345.00 | 343.00 | 346.00 | 51,702 |
| 2026-07-08 | 349.00 | 351.00 | 347.00 | 348.00 | 113,579 |
| 2026-07-07 | 353.00 | 355.00 | 352.00 | 352.00 | 19,014 |
| 2026-07-06 | 354.00 | 354.00 | 351.00 | 351.50 | 68,804 |
| 2026-07-03 | 353.00 | 353.00 | 350.00 | 352.00 | 27,018 |
| 2026-07-02 | 350.00 | 351.00 | 347.00 | 351.00 | 39,593 |
| 2026-07-01 | 346.00 | 351.00 | 345.00 | 347.00 | 728,231 |
| 2026-06-30 | 348.00 | 348.00 | 348.00 | 348.00 | 39,137 |
| 2026-06-29 | 349.00 | 349.00 | 349.00 | 349.00 | 18,655 |
| 2026-06-26 | 345.00 | 351.00 | 345.00 | 351.00 | 62,426 |
| 2026-06-25 | 349.00 | 350.00 | 348.00 | 350.00 | 37,178 |
| 2026-06-24 | 345.00 | 345.00 | 345.00 | 347.50 | 224,829 |
| 2026-06-23 | 342.00 | 346.00 | 342.00 | 343.00 | 62,068 |
| 2026-06-22 | 342.00 | 349.00 | 342.00 | 349.00 | 29,579 |
| 2026-06-19 | 343.00 | 348.00 | 342.00 | 348.00 | 139,948 |
| 2026-06-18 | 345.00 | 345.00 | 344.00 | 345.50 | 58,593 |
| 2026-06-17 | 346.00 | 346.00 | 346.00 | 349.00 | 38,236 |
| 2026-06-16 | 344.00 | 349.00 | 343.00 | 349.00 | 119,783 |
| 2026-06-15 | 350.00 | 350.00 | 347.00 | 347.00 | 38,032 |
| 2026-06-12 | 346.00 | 348.00 | 344.00 | 348.00 | 43,944 |
| 2026-06-11 | 334.00 | 345.00 | 334.00 | 343.00 | 99,462 |
| 2026-06-10 | 338.00 | 344.00 | 338.00 | 344.00 | 30,034 |
| 2026-06-09 | 341.00 | 346.00 | 341.00 | 343.00 | 39,674 |
| 2026-06-08 | 344.00 | 346.00 | 342.00 | 343.00 | 97,555 |
| 2026-06-05 | 346.00 | 347.00 | 341.00 | 346.00 | 24,150 |
| 2026-06-04 | 344.00 | 344.00 | 342.00 | 342.00 | 12,782 |
| 2026-06-03 | 343.00 | 343.00 | 341.00 | 341.50 | 50,941 |
| 2026-06-02 | 345.00 | 346.00 | 342.00 | 342.00 | 43,175 |
| 2026-06-01 | 346.00 | 346.00 | 343.00 | 344.00 | 283,149 |
| 2026-05-29 | 350.00 | 350.00 | 346.00 | 347.00 | 41,346 |
| 2026-05-28 | 350.00 | 350.00 | 346.00 | 349.00 | 19,177 |
| 2026-05-27 | 347.00 | 352.00 | 347.00 | 352.50 | 34,100 |
| 2026-05-26 | 349.00 | 352.00 | 348.00 | 351.00 | 19,134 |
| 2026-05-25 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2026-05-22 | 348.00 | 349.00 | 347.00 | 348.00 | 80,277 |
| 2026-05-21 | 347.00 | 347.00 | 344.00 | 347.00 | 21,763 |
| 2026-05-20 | 340.00 | 346.00 | 340.00 | 343.00 | 22,000 |
| 2026-05-19 | 341.00 | 343.00 | 341.00 | 342.50 | 364,683 |
| 2026-05-18 | 337.00 | 342.00 | 337.00 | 342.00 | 39,837 |
| 2026-05-15 | 338.00 | 338.00 | 334.00 | 338.00 | 43,218 |
| 2026-05-14 | 338.00 | 342.00 | 338.00 | 341.00 | 41,117 |
| 2026-05-13 | 336.00 | 340.00 | 336.00 | 340.00 | 52,038 |
| 2026-05-12 | 337.00 | 339.00 | 335.00 | 339.00 | 45,368 |
| 2026-05-11 | 344.00 | 344.00 | 339.00 | 341.00 | 90,027 |
| 2026-05-08 | 338.00 | 341.00 | 337.00 | 337.00 | 29,794 |
| 2026-05-07 | 343.00 | 343.00 | 340.00 | 342.00 | 42,590 |
| 2026-05-06 | 342.00 | 345.00 | 342.00 | 343.00 | 65,020 |
| 2026-05-05 | 339.00 | 342.00 | 337.00 | 342.00 | 74,849 |
| 2026-05-04 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-05-01 | 340.00 | 345.00 | 340.00 | 345.00 | 33,599 |
| 2026-04-30 | 342.00 | 342.00 | 340.00 | 341.00 | 25,441 |
| 2026-04-29 | 339.00 | 341.00 | 338.00 | 337.50 | 27,486 |
| 2026-04-28 | 340.00 | 340.00 | 340.00 | 340.00 | 152,600 |
| 2026-04-27 | 346.00 | 346.00 | 342.00 | 343.00 | 42,953 |
| 2026-04-24 | 344.00 | 344.00 | 344.00 | 344.00 | 43,595 |
| 2026-04-23 | 347.00 | 347.00 | 345.00 | 347.50 | 37,830 |
| 2026-04-22 | 348.00 | 351.00 | 348.00 | 350.00 | 36,497 |
| 2026-04-21 | 351.00 | 356.00 | 348.00 | 348.00 | 57,710 |
| 2026-04-20 | 348.00 | 350.00 | 348.00 | 350.00 | 96,723 |
| 2026-04-17 | 350.00 | 351.00 | 349.00 | 351.00 | 21,105 |
| 2026-04-16 | 351.00 | 351.00 | 350.00 | 350.00 | 49,118 |
| 2026-04-15 | 350.00 | 351.00 | 350.00 | 349.50 | 60,049 |
| 2026-04-14 | 350.00 | 350.00 | 348.00 | 348.00 | 63,298 |
| 2026-04-13 | 351.00 | 351.00 | 344.00 | 347.00 | 41,629 |
| 2026-04-10 | 349.00 | 350.00 | 348.00 | 349.00 | 92,607 |
| 2026-04-09 | 344.00 | 347.00 | 344.00 | 347.00 | 57,043 |
| 2026-04-08 | 348.00 | 350.00 | 345.00 | 347.00 | 80,455 |
| 2026-04-07 | 342.00 | 342.00 | 338.00 | 338.00 | 92,573 |
| 2026-04-06 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2026-04-03 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2026-04-02 | 338.00 | 339.00 | 334.00 | 339.00 | 42,931 |
| 2026-04-01 | 338.00 | 344.00 | 338.00 | 341.00 | 679,912 |
| 2026-03-31 | 332.00 | 333.00 | 326.00 | 326.00 | 62,262 |
| 2026-03-30 | 328.00 | 328.00 | 328.00 | 330.00 | 76,973 |
| 2026-03-27 | 327.00 | 329.00 | 327.00 | 328.00 | 121,473 |
| 2026-03-26 | 328.00 | 330.00 | 328.00 | 332.00 | 39,716 |
| 2026-03-25 | 333.00 | 335.00 | 333.00 | 335.00 | 39,510 |
| 2026-03-24 | 327.00 | 327.00 | 327.00 | 330.50 | 72,514 |
| 2026-03-23 | 328.00 | 331.00 | 320.00 | 329.00 | 38,698 |
| 2026-03-20 | 337.00 | 337.00 | 329.00 | 331.00 | 33,439 |
| 2026-03-19 | 342.00 | 342.00 | 332.00 | 332.00 | 32,063 |
| 2026-03-18 | 347.00 | 347.00 | 343.00 | 343.00 | 24,997 |
| 2026-03-17 | 340.00 | 346.00 | 340.00 | 345.00 | 65,090 |
| 2026-03-16 | 342.00 | 346.00 | 341.00 | 343.00 | 68,604 |
| 2026-03-13 | 342.00 | 345.00 | 342.00 | 344.00 | 32,050 |
| 2026-03-12 | 340.00 | 346.00 | 340.00 | 342.00 | 44,757 |
| 2026-03-11 | 345.00 | 349.00 | 345.00 | 349.00 | 36,587 |
| 2026-03-10 | 348.00 | 351.00 | 348.00 | 351.00 | 67,118 |
| 2026-03-09 | 348.00 | 348.00 | 343.00 | 343.00 | 125,456 |
| 2026-03-06 | 351.00 | 351.00 | 348.00 | 349.50 | 13,338 |
| 2026-03-05 | 352.00 | 357.00 | 351.00 | 353.00 | 33,247 |
| 2026-03-04 | 352.00 | 357.00 | 352.00 | 357.00 | 52,681 |
| 2026-03-03 | 363.00 | 363.00 | 352.00 | 355.00 | 79,341 |
| 2026-03-02 | 368.00 | 372.00 | 363.00 | 366.50 | 55,111 |
| 2026-02-27 | 370.00 | 372.00 | 369.00 | 372.00 | 55,927 |
| 2026-02-26 | 373.00 | 373.00 | 369.00 | 371.00 | 76,904 |
| 2026-02-25 | 370.00 | 372.00 | 370.00 | 372.00 | 113,264 |
| 2026-02-24 | 368.00 | 368.00 | 368.00 | 369.50 | 57,250 |
| 2026-02-23 | 366.00 | 368.00 | 366.00 | 369.50 | 35,462 |
| 2026-02-20 | 368.00 | 368.00 | 368.00 | 368.00 | 161,318 |
| 2026-02-19 | 366.00 | 368.00 | 366.00 | 368.00 | 57,116 |
| 2026-02-18 | 368.00 | 370.00 | 366.00 | 369.50 | 38,199 |
| 2026-02-17 | 362.00 | 366.00 | 362.00 | 366.00 | 20,113 |
| 2026-02-16 | 364.00 | 365.00 | 364.00 | 366.00 | 188,946 |
| 2026-02-13 | 364.00 | 365.00 | 360.00 | 364.00 | 65,948 |
| 2026-02-12 | 366.00 | 366.00 | 361.00 | 363.00 | 125,742 |
| 2026-02-11 | 362.00 | 363.00 | 359.00 | 364.00 | 44,373 |
| 2026-02-10 | 359.00 | 362.00 | 359.00 | 361.00 | 70,394 |
| 2026-02-09 | 362.00 | 362.00 | 358.00 | 360.00 | 88,438 |
| 2026-02-06 | 357.00 | 359.00 | 357.00 | 359.00 | 26,440 |
| 2026-02-05 | 358.00 | 360.00 | 358.00 | 359.00 | 75,685 |
| 2026-02-04 | 353.00 | 360.00 | 353.00 | 359.00 | 107,571 |
| 2026-02-03 | 350.00 | 350.00 | 350.00 | 350.00 | 48,520 |
| 2026-02-02 | 351.00 | 353.00 | 351.00 | 353.00 | 92,312 |
| 2026-01-30 | 348.00 | 351.00 | 348.00 | 349.00 | 38,617 |
| 2026-01-29 | 349.00 | 349.00 | 348.00 | 348.00 | 53,428 |
| 2026-01-28 | 348.00 | 350.00 | 348.00 | 350.00 | 29,999 |
| 2026-01-27 | 348.00 | 352.00 | 348.00 | 352.00 | 41,741 |
| 2026-01-26 | 350.00 | 351.00 | 350.00 | 350.00 | 69,681 |
| 2026-01-23 | 347.00 | 350.00 | 346.00 | 348.50 | 57,424 |
| 2026-01-22 | 348.00 | 350.00 | 344.00 | 349.50 | 57,839 |
| 2026-01-21 | 347.00 | 347.00 | 345.00 | 345.00 | 24,823 |
| 2026-01-20 | 354.00 | 354.00 | 344.00 | 347.00 | 38,494 |
| 2026-01-19 | 349.00 | 354.00 | 345.00 | 354.00 | 99,231 |
| 2026-01-16 | 352.00 | 353.00 | 350.00 | 350.00 | 209,971 |
| 2026-01-15 | 348.00 | 352.00 | 348.00 | 350.50 | 111,070 |
| 2026-01-14 | 346.00 | 347.00 | 343.00 | 347.00 | 110,378 |
| 2026-01-13 | 347.00 | 349.00 | 345.00 | 349.00 | 58,637 |
| 2026-01-12 | 348.00 | 350.00 | 348.00 | 350.00 | 80,270 |
| 2026-01-09 | 349.00 | 352.00 | 347.00 | 351.00 | 197,147 |
| 2026-01-08 | 350.00 | 350.00 | 349.00 | 349.00 | 39,799 |
| 2026-01-07 | 347.00 | 350.00 | 346.00 | 348.00 | 115,970 |
| 2026-01-06 | 343.00 | 346.00 | 343.00 | 347.00 | 132,577 |
| 2026-01-05 | 345.00 | 345.00 | 343.00 | 344.00 | 155,464 |
| 2026-01-02 | 346.00 | 352.00 | 341.00 | 346.50 | 1,081,078 |
| 2026-01-01 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2025-12-31 | 342.00 | 345.00 | 342.00 | 345.00 | 77,261 |
| 2025-12-30 | 339.00 | 346.00 | 339.00 | 346.00 | 56,500 |
| 2025-12-29 | 337.00 | 343.00 | 337.00 | 339.50 | 119,193 |
| 2025-12-26 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2025-12-25 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2025-12-24 | 342.00 | 342.00 | 340.00 | 342.00 | 24,402 |
| 2025-12-23 | 341.00 | 341.00 | 341.00 | 340.00 | 88,811 |
| 2025-12-22 | 338.00 | 338.00 | 338.00 | 338.00 | 88,445 |
| 2025-12-19 | 338.00 | 343.00 | 338.00 | 343.00 | 109,930 |
| 2025-12-18 | 337.00 | 342.00 | 336.00 | 339.00 | 52,593 |
| 2025-12-17 | 339.00 | 339.00 | 336.00 | 337.00 | 85,320 |
| 2025-12-16 | 333.00 | 336.00 | 333.00 | 333.00 | 75,126 |
| 2025-12-15 | 334.00 | 338.00 | 334.00 | 336.00 | 104,234 |
| 2025-12-12 | 334.00 | 336.00 | 331.00 | 335.00 | 78,895 |
| 2025-12-11 | 335.00 | 335.00 | 330.00 | 333.00 | 39,167 |
| 2025-12-10 | 337.00 | 338.00 | 333.00 | 335.00 | 37,369 |
| 2025-12-09 | 338.00 | 338.00 | 335.00 | 336.50 | 155,804 |
| 2025-12-08 | 339.00 | 339.00 | 335.00 | 335.00 | 261,910 |
| 2025-12-05 | 338.00 | 338.00 | 336.00 | 336.00 | 104,842 |
| 2025-12-04 | 338.00 | 338.00 | 338.00 | 337.00 | 206,305 |
| 2025-12-03 | 340.00 | 340.00 | 339.00 | 339.00 | 114,605 |
| 2025-12-02 | 342.00 | 344.00 | 339.00 | 339.00 | 109,905 |
| 2025-12-01 | 338.00 | 343.00 | 338.00 | 340.00 | 131,737 |
| 2025-11-28 | 341.00 | 342.00 | 341.00 | 342.00 | 133,885 |
| 2025-11-27 | 337.00 | 343.00 | 337.00 | 340.50 | 124,917 |
| 2025-11-26 | 334.00 | 337.00 | 334.00 | 336.00 | 98,220 |
| 2025-11-25 | 332.00 | 332.00 | 332.00 | 332.50 | 186,092 |
| 2025-11-24 | 329.00 | 332.00 | 329.00 | 330.00 | 79,373 |
| 2025-11-21 | 328.00 | 331.00 | 328.00 | 329.50 | 194,420 |
| 2025-11-20 | 331.00 | 331.00 | 329.00 | 330.00 | 70,781 |
| 2025-11-19 | 330.00 | 331.00 | 328.00 | 328.00 | 136,883 |
| 2025-11-18 | 328.00 | 331.00 | 328.00 | 329.50 | 36,594 |
| 2025-11-17 | 334.00 | 335.00 | 332.00 | 334.00 | 92,711 |
| 2025-11-14 | 334.00 | 334.00 | 330.00 | 333.00 | 65,725 |
| 2025-11-13 | 338.00 | 338.00 | 338.00 | 338.00 | 89,329 |
| 2025-11-12 | 342.00 | 343.00 | 339.00 | 341.50 | 9,519 |
| 2025-11-11 | 340.00 | 342.00 | 338.00 | 342.00 | 60,581 |
| 2025-11-10 | 340.00 | 340.00 | 337.00 | 338.50 | 132,601 |
| 2025-11-07 | 334.00 | 334.00 | 334.00 | 334.00 | 62,607 |
| 2025-11-06 | 336.00 | 337.00 | 336.00 | 337.00 | 33,153 |
| 2025-11-05 | 335.00 | 339.00 | 335.00 | 338.50 | 109,243 |
| 2025-11-04 | 338.00 | 338.00 | 334.00 | 337.00 | 83,337 |
| 2025-11-03 | 339.00 | 339.00 | 338.00 | 339.00 | 123,451 |
| 2025-10-31 | 340.00 | 340.00 | 337.00 | 337.00 | 69,774 |
| 2025-10-30 | 344.00 | 344.00 | 341.00 | 342.00 | 53,024 |
| 2025-10-29 | 343.00 | 346.00 | 343.00 | 345.00 | 497,546 |
| 2025-10-28 | 342.00 | 344.00 | 341.00 | 343.00 | 315,193 |
| 2025-10-27 | 345.00 | 345.00 | 343.00 | 344.00 | 64,319 |
| 2025-10-24 | 340.00 | 343.00 | 340.00 | 343.50 | 77,307 |
| 2025-10-23 | 338.00 | 342.00 | 338.00 | 342.00 | 48,764 |
| 2025-10-22 | 336.00 | 339.00 | 335.00 | 338.00 | 84,883 |
| 2025-10-21 | 332.00 | 334.00 | 332.00 | 334.00 | 135,262 |
| 2025-10-20 | 335.00 | 335.00 | 331.00 | 333.00 | 103,897 |
| 2025-10-17 | 329.00 | 334.00 | 328.00 | 334.00 | 103,115 |
| 2025-10-16 | 338.00 | 338.00 | 335.00 | 336.00 | 46,664 |
| 2025-10-15 | 336.00 | 340.00 | 336.00 | 340.00 | 23,581 |
| 2025-10-14 | 335.00 | 338.00 | 335.00 | 338.00 | 68,373 |
| 2025-10-13 | 339.00 | 339.00 | 338.00 | 338.00 | 77,192 |
| 2025-10-10 | 335.00 | 340.00 | 334.00 | 334.50 | 132,564 |
| 2025-10-09 | 343.00 | 343.00 | 337.00 | 340.50 | 71,259 |
| 2025-10-08 | 342.00 | 342.00 | 338.00 | 340.00 | 88,075 |
| 2025-10-07 | 338.00 | 340.00 | 337.00 | 339.50 | 34,885 |
| 2025-10-06 | 340.00 | 341.00 | 338.00 | 338.00 | 78,784 |
| 2025-10-03 | 341.00 | 341.00 | 340.00 | 340.00 | 50,735 |
| 2025-10-02 | 338.00 | 340.00 | 338.00 | 339.00 | 40,290 |
| 2025-10-01 | 337.00 | 344.00 | 337.00 | 342.00 | 708,485 |
| 2025-09-30 | 335.00 | 337.00 | 335.00 | 337.00 | 32,197 |
| 2025-09-29 | 330.00 | 335.00 | 330.00 | 333.00 | 77,249 |
| 2025-09-26 | 333.00 | 333.00 | 330.00 | 330.00 | 119,274 |
| 2025-09-25 | 330.00 | 332.00 | 330.00 | 332.00 | 26,394 |
| 2025-09-24 | 331.00 | 332.00 | 330.00 | 332.00 | 55,823 |
| 2025-09-23 | 334.00 | 334.00 | 333.00 | 333.00 | 171,682 |
| 2025-09-22 | 331.00 | 334.00 | 331.00 | 333.00 | 107,647 |
| 2025-09-19 | 332.00 | 334.00 | 331.00 | 331.00 | 56,345 |
| 2025-09-18 | 336.00 | 337.00 | 332.00 | 332.00 | 69,426 |
| 2025-09-17 | 331.00 | 333.00 | 328.00 | 333.00 | 132,708 |
| 2025-09-16 | 332.00 | 334.00 | 332.00 | 332.00 | 154,091 |
| 2025-09-15 | 334.00 | 334.00 | 333.00 | 333.00 | 77,341 |
| 2025-09-12 | 336.00 | 336.00 | 332.00 | 332.00 | 67,345 |
| 2025-09-11 | 330.00 | 332.00 | 330.00 | 333.00 | 121,014 |
| 2025-09-10 | 335.00 | 336.00 | 334.00 | 336.00 | 17,221 |
| 2025-09-09 | 337.00 | 337.00 | 334.00 | 336.00 | 47,372 |
| 2025-09-08 | 337.00 | 339.00 | 337.00 | 337.50 | 101,281 |
| 2025-09-05 | 337.00 | 337.00 | 336.00 | 336.00 | 38,035 |
| 2025-09-04 | 333.00 | 334.00 | 333.00 | 336.50 | 21,575 |
| 2025-09-03 | 334.00 | 335.00 | 334.00 | 334.50 | 83,367 |
| 2025-09-02 | 334.00 | 334.00 | 333.00 | 332.50 | 192,795 |
| 2025-09-01 | 338.00 | 338.00 | 338.00 | 338.00 | 63,227 |
| 2025-08-29 | 335.00 | 340.00 | 335.00 | 338.00 | 16,406 |
| 2025-08-28 | 340.00 | 340.00 | 340.00 | 340.00 | 37,031 |
| 2025-08-27 | 341.00 | 342.00 | 341.00 | 341.00 | 357,366 |
| 2025-08-26 | 338.00 | 342.00 | 337.00 | 342.00 | 60,485 |
| 2025-08-25 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2025-08-22 | 340.00 | 344.00 | 340.00 | 343.00 | 86,540 |
| 2025-08-21 | 341.00 | 341.00 | 340.00 | 340.50 | 212,858 |
| 2025-08-20 | 337.00 | 341.00 | 337.00 | 340.00 | 41,165 |
| 2025-08-19 | 342.00 | 342.00 | 342.00 | 339.00 | 26,879 |
| 2025-08-18 | 337.00 | 337.00 | 337.00 | 337.00 | 59,444 |
| 2025-08-15 | 338.00 | 338.00 | 338.00 | 338.00 | 56,546 |
| 2025-08-14 | 335.00 | 338.00 | 334.00 | 338.00 | 57,166 |
| 2025-08-13 | 337.00 | 339.00 | 337.00 | 339.00 | 50,256 |
| 2025-08-12 | 339.00 | 339.00 | 337.00 | 338.50 | 72,815 |
| 2025-08-11 | 343.00 | 343.00 | 338.00 | 338.00 | 101,944 |
| 2025-08-08 | 338.00 | 343.00 | 337.00 | 337.50 | 170,400 |
| 2025-08-07 | 333.00 | 339.00 | 333.00 | 338.00 | 390,819 |
| 2025-08-06 | 337.00 | 339.00 | 335.00 | 337.00 | 187,252 |
| 2025-08-05 | 337.00 | 340.00 | 335.00 | 337.00 | 187,821 |
| 2025-08-04 | 334.00 | 337.00 | 334.00 | 336.00 | 104,429 |
| 2025-08-01 | 335.00 | 335.00 | 335.00 | 335.00 | 16,316 |
| 2025-07-31 | 338.00 | 338.00 | 337.00 | 339.00 | 29,306 |
| 2025-07-30 | 336.00 | 338.00 | 336.00 | 337.00 | 492,003 |
| 2025-07-29 | 337.00 | 339.00 | 337.00 | 337.50 | 173,917 |
| 2025-07-28 | 341.00 | 341.00 | 338.00 | 338.00 | 93,853 |
| 2025-07-25 | 338.00 | 342.00 | 338.00 | 341.00 | 46,713 |
| 2025-07-24 | 340.00 | 340.00 | 340.00 | 340.00 | 26,221 |
| 2025-07-23 | 338.00 | 338.00 | 338.00 | 339.50 | 13,231 |
| 2025-07-22 | 335.00 | 342.00 | 335.00 | 338.50 | 102,484 |
| 2025-07-21 | 336.00 | 340.00 | 336.00 | 340.00 | 26,167 |
| 2025-07-18 | 337.00 | 337.00 | 337.00 | 337.00 | 19,563 |
| 2025-07-17 | 335.00 | 336.00 | 335.00 | 336.00 | 59,971 |
| 2025-07-16 | 335.00 | 335.00 | 335.00 | 335.50 | 25,622 |
| 2025-07-15 | 333.00 | 340.00 | 333.00 | 335.00 | 69,582 |
| 2025-07-14 | 338.00 | 338.00 | 338.00 | 338.00 | 50,134 |
| 2025-07-11 | 337.00 | 337.00 | 335.50 | 335.50 | 17,948 |
| 2025-07-10 | 337.00 | 337.00 | 337.00 | 337.00 | 19,700 |
| 2025-07-09 | 333.00 | 335.00 | 333.00 | 335.00 | 36,226 |
| 2025-07-08 | 333.00 | 333.00 | 333.00 | 333.00 | 121,427 |
| 2025-07-07 | 330.00 | 335.00 | 330.00 | 335.00 | 59,038 |
| 2025-07-04 | 332.00 | 332.00 | 332.00 | 332.00 | 22,549 |
| 2025-07-03 | 332.00 | 333.00 | 332.00 | 332.00 | 44,388 |
| 2025-07-02 | 331.00 | 332.00 | 329.00 | 330.00 | 37,474 |
| 2025-07-01 | 330.00 | 337.00 | 330.00 | 336.00 | 684,953 |
| 2025-06-30 | 335.00 | 335.00 | 331.00 | 332.00 | 88,274 |
| 2025-06-27 | 332.00 | 332.00 | 331.00 | 331.00 | 19,560 |
| 2025-06-26 | 328.00 | 330.00 | 328.00 | 330.00 | 64,358 |
| 2025-06-25 | 329.00 | 329.00 | 328.00 | 328.00 | 11,495 |
| 2025-06-24 | 329.00 | 329.00 | 329.00 | 329.00 | 28,879 |
| 2025-06-23 | 327.00 | 328.00 | 327.00 | 328.00 | 76,991 |
| 2025-06-20 | 329.00 | 335.00 | 329.00 | 332.00 | 83,977 |
| 2025-06-19 | 329.00 | 329.00 | 329.00 | 331.50 | 86,455 |
| 2025-06-18 | 330.00 | 330.00 | 330.00 | 331.00 | 29,115 |
| 2025-06-17 | 330.00 | 331.00 | 330.00 | 332.00 | 42,321 |
| 2025-06-16 | 331.00 | 337.00 | 331.00 | 333.00 | 78,592 |
| 2025-06-13 | 331.00 | 334.00 | 331.00 | 334.00 | 51,024 |
| 2025-06-12 | 333.00 | 334.00 | 332.00 | 334.00 | 70,603 |
| 2025-06-11 | 337.00 | 338.00 | 337.00 | 337.00 | 24,340 |
| 2025-06-10 | 338.00 | 338.00 | 336.00 | 336.00 | 37,632 |
| 2025-06-09 | 338.00 | 338.00 | 335.00 | 336.50 | 96,844 |
| 2025-06-06 | 337.00 | 340.00 | 337.00 | 337.00 | 61,944 |
| 2025-06-05 | 333.00 | 335.00 | 333.00 | 335.00 | 123,380 |
| 2025-06-04 | 334.00 | 335.00 | 334.00 | 333.50 | 39,166 |
| 2025-06-03 | 334.00 | 334.00 | 332.00 | 332.00 | 58,220 |
| 2025-06-02 | 329.00 | 333.00 | 329.00 | 332.00 | 64,632 |
| 2025-05-30 | 333.00 | 333.00 | 331.00 | 333.00 | 22,745 |
| 2025-05-29 | 331.00 | 331.00 | 329.00 | 330.00 | 28,600 |
| 2025-05-28 | 332.00 | 332.00 | 329.00 | 330.00 | 151,304 |
| 2025-05-27 | 325.00 | 331.00 | 325.00 | 331.00 | 79,316 |
| 2025-05-26 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2025-05-23 | 324.00 | 327.00 | 324.00 | 326.00 | 214,731 |
| 2025-05-22 | 328.00 | 331.00 | 328.00 | 331.00 | 33,918 |
| 2025-05-21 | 333.00 | 333.00 | 332.00 | 332.00 | 49,796 |
| 2025-05-20 | 330.00 | 331.00 | 330.00 | 332.50 | 64,057 |
| 2025-05-19 | 324.00 | 329.00 | 324.00 | 329.50 | 29,208 |
| 2025-05-16 | 330.00 | 330.00 | 328.00 | 328.00 | 45,018 |
| 2025-05-15 | 327.00 | 327.00 | 327.00 | 327.00 | 96,225 |
| 2025-05-14 | 325.00 | 325.00 | 325.00 | 325.00 | 19,266 |
| 2025-05-13 | 325.00 | 328.00 | 325.00 | 325.00 | 37,757 |
| 2025-05-12 | 326.00 | 327.00 | 326.00 | 327.00 | 43,129 |
| 2025-05-09 | 325.00 | 327.00 | 323.00 | 326.00 | 100,288 |
| 2025-05-08 | 330.00 | 333.00 | 324.00 | 324.00 | 138,554 |
| 2025-05-07 | 330.00 | 330.00 | 330.00 | 325.00 | 83,686 |
| 2025-05-06 | 330.00 | 330.00 | 325.00 | 328.00 | 59,657 |
| 2025-05-05 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2025-05-02 | 319.00 | 326.00 | 319.00 | 326.00 | 30,552 |
| 2025-05-01 | 323.00 | 323.00 | 323.00 | 324.00 | 60,922 |
| 2025-04-30 | 320.00 | 321.00 | 318.00 | 321.50 | 95,491 |
| 2025-04-29 | 315.00 | 319.00 | 315.00 | 318.00 | 18,489 |
| 2025-04-28 | 317.00 | 319.00 | 317.00 | 317.00 | 63,335 |
| 2025-04-25 | 319.00 | 320.00 | 319.00 | 318.50 | 19,668 |
| 2025-04-24 | 317.00 | 317.00 | 317.00 | 317.00 | 44,352 |
| 2025-04-23 | 319.00 | 319.00 | 314.00 | 314.00 | 77,503 |
| 2025-04-22 | 312.00 | 315.00 | 311.00 | 315.00 | 66,011 |
| 2025-04-21 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-04-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-04-17 | 315.00 | 315.00 | 311.00 | 315.00 | 21,880 |
| 2025-04-16 | 309.00 | 313.00 | 309.00 | 314.00 | 74,360 |
| 2025-04-15 | 308.00 | 312.00 | 308.00 | 311.00 | 77,315 |
| 2025-04-14 | 307.00 | 309.00 | 306.00 | 309.00 | 37,509 |
| 2025-04-11 | 293.00 | 302.00 | 293.00 | 302.00 | 48,061 |
| 2025-04-10 | 310.00 | 310.00 | 296.00 | 300.00 | 37,484 |
| 2025-04-09 | 290.00 | 292.00 | 282.00 | 288.00 | 52,254 |
| 2025-04-08 | 295.00 | 300.00 | 295.00 | 298.00 | 111,291 |
| 2025-04-07 | 298.00 | 298.00 | 285.00 | 287.00 | 108,629 |
| 2025-04-04 | 314.00 | 314.00 | 300.00 | 300.00 | 66,308 |
| 2025-04-03 | 317.00 | 318.00 | 314.00 | 315.50 | 136,424 |
| 2025-04-02 | 320.00 | 320.00 | 316.00 | 320.00 | 72,459 |
| 2025-04-01 | 321.00 | 328.00 | 319.00 | 319.00 | 910,859 |
| 2025-03-31 | 317.00 | 318.00 | 317.00 | 318.00 | 97,914 |
| 2025-03-28 | 322.00 | 322.00 | 320.00 | 321.00 | 39,551 |
| 2025-03-27 | 319.00 | 321.00 | 318.00 | 321.00 | 200,826 |
| 2025-03-26 | 326.00 | 326.00 | 320.00 | 321.00 | 38,014 |
| 2025-03-25 | 322.00 | 322.00 | 321.00 | 322.50 | 268,843 |
| 2025-03-24 | 326.00 | 326.00 | 320.00 | 320.00 | 47,251 |
| 2025-03-21 | 326.00 | 326.00 | 319.00 | 319.00 | 47,678 |
| 2025-03-20 | 323.00 | 324.00 | 323.00 | 323.00 | 125,693 |
| 2025-03-19 | 324.00 | 324.00 | 321.00 | 323.00 | 72,586 |
| 2025-03-18 | 323.00 | 324.00 | 321.00 | 321.00 | 193,169 |
| 2025-03-17 | 318.00 | 322.00 | 318.00 | 321.00 | 81,342 |
| 2025-03-14 | 319.00 | 319.00 | 318.00 | 320.00 | 87,017 |
| 2025-03-13 | 316.00 | 317.00 | 316.00 | 317.00 | 120,809 |
| 2025-03-12 | 318.00 | 320.00 | 318.00 | 319.50 | 88,695 |
| 2025-03-11 | 320.00 | 320.00 | 318.00 | 319.00 | 81,517 |
| 2025-03-10 | 325.00 | 327.00 | 321.00 | 322.00 | 104,516 |
| 2025-03-07 | 322.00 | 324.00 | 319.00 | 324.00 | 56,633 |
| 2025-03-06 | 327.00 | 327.00 | 322.00 | 323.00 | 34,364 |
| 2025-03-05 | 328.00 | 328.00 | 326.00 | 326.50 | 34,741 |
| 2025-03-04 | 327.00 | 327.00 | 325.00 | 326.00 | 55,807 |
| 2025-03-03 | 329.00 | 332.00 | 329.00 | 331.50 | 108,587 |
| 2025-02-28 | 328.00 | 330.00 | 328.00 | 330.00 | 161,075 |
| 2025-02-27 | 330.00 | 330.00 | 328.00 | 331.00 | 42,304 |
| 2025-02-26 | 331.00 | 331.00 | 330.00 | 331.50 | 48,605 |
| 2025-02-25 | 327.00 | 329.00 | 327.00 | 329.50 | 61,714 |
| 2025-02-24 | 330.00 | 330.00 | 327.00 | 330.00 | 50,763 |
| 2025-02-21 | 329.00 | 330.00 | 329.00 | 330.00 | 51,792 |
| 2025-02-20 | 329.00 | 331.00 | 329.00 | 331.00 | 24,891 |
| 2025-02-19 | 331.00 | 331.00 | 330.00 | 331.00 | 28,646 |
| 2025-02-18 | 332.00 | 332.00 | 332.00 | 332.50 | 58,376 |
| 2025-02-17 | 332.00 | 335.00 | 332.00 | 335.00 | 100,712 |
| 2025-02-14 | 331.00 | 333.00 | 331.00 | 334.00 | 42,134 |
| 2025-02-13 | 334.00 | 334.00 | 333.00 | 333.00 | 53,687 |
| 2025-02-12 | 334.00 | 336.00 | 334.00 | 336.00 | 76,173 |
| 2025-02-11 | 337.00 | 337.00 | 333.00 | 334.00 | 72,547 |
| 2025-02-10 | 331.00 | 338.00 | 331.00 | 338.00 | 135,084 |
| 2025-02-07 | 333.00 | 334.00 | 332.00 | 333.00 | 175,807 |
| 2025-02-06 | 330.00 | 334.00 | 330.00 | 334.00 | 20,714 |
| 2025-02-05 | 327.00 | 327.00 | 323.00 | 326.50 | 69,679 |
| 2025-02-04 | 325.50 | 326.50 | 325.50 | 326.50 | 81,946 |
| 2025-02-03 | 325.00 | 325.00 | 321.00 | 325.50 | 109,426 |
| 2025-01-31 | 328.00 | 329.00 | 328.00 | 328.00 | 67,029 |
| 2025-01-30 | 326.00 | 328.00 | 326.00 | 326.00 | 84,050 |
| 2025-01-29 | 323.00 | 326.00 | 323.00 | 324.00 | 25,771 |
| 2025-01-28 | 324.00 | 326.00 | 323.00 | 326.00 | 68,138 |
| 2025-01-27 | 324.00 | 324.00 | 320.00 | 320.00 | 65,098 |
| 2025-01-24 | 326.00 | 326.00 | 326.00 | 324.50 | 76,919 |
| 2025-01-23 | 323.00 | 326.00 | 323.00 | 325.00 | 195,431 |
| 2025-01-22 | 327.00 | 327.00 | 325.00 | 325.00 | 35,270 |
| 2025-01-21 | 326.00 | 326.00 | 325.00 | 325.00 | 55,247 |
| 2025-01-20 | 328.00 | 328.00 | 323.00 | 326.50 | 127,486 |
| 2025-01-17 | 325.00 | 328.00 | 324.00 | 326.00 | 46,084 |
| 2025-01-16 | 321.00 | 324.00 | 321.00 | 324.00 | 105,793 |
| 2025-01-15 | 318.00 | 321.00 | 315.00 | 320.50 | 34,771 |
| 2025-01-14 | 317.00 | 317.00 | 314.00 | 315.00 | 50,730 |
| 2025-01-13 | 317.00 | 317.00 | 316.00 | 316.00 | 89,680 |
| 2025-01-10 | 320.00 | 320.00 | 315.00 | 317.00 | 80,615 |
| 2025-01-09 | 318.00 | 324.00 | 318.00 | 324.00 | 129,071 |
| 2025-01-08 | 324.00 | 326.00 | 318.00 | 318.00 | 112,649 |
| 2025-01-07 | 322.00 | 322.00 | 322.00 | 322.00 | 62,111 |
| 2025-01-06 | 323.00 | 330.00 | 323.00 | 324.50 | 89,991 |
| 2025-01-03 | 324.00 | 324.00 | 322.00 | 323.00 | 48,417 |
| 2025-01-02 | 325.00 | 326.00 | 321.00 | 326.00 | 118,693 |
| 2025-01-01 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2024-12-31 | 322.00 | 326.00 | 322.00 | 326.00 | 76,073 |
| 2024-12-30 | 322.00 | 322.00 | 322.00 | 322.50 | 43,567 |
| 2024-12-27 | 323.00 | 324.00 | 323.00 | 323.50 | 19,155 |
| 2024-12-26 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2024-12-25 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2024-12-24 | 320.00 | 320.00 | 320.00 | 321.00 | 219,705 |
| 2024-12-23 | 324.00 | 329.00 | 322.00 | 323.00 | 961,692 |
| 2024-12-20 | 318.00 | 321.00 | 318.00 | 321.00 | 115,160 |
| 2024-12-19 | 317.00 | 317.00 | 317.00 | 317.00 | 60,393 |
| 2024-12-18 | 320.00 | 322.00 | 320.00 | 322.00 | 68,393 |
| 2024-12-17 | 322.00 | 322.00 | 322.00 | 323.00 | 108,639 |
| 2024-12-16 | 325.00 | 325.00 | 325.00 | 325.00 | 60,370 |
| 2024-12-13 | 324.00 | 327.00 | 322.00 | 324.00 | 128,687 |
| 2024-12-12 | 322.00 | 322.00 | 322.00 | 322.00 | 114,027 |
| 2024-12-11 | 325.00 | 325.00 | 323.00 | 323.00 | 55,446 |
| 2024-12-10 | 323.00 | 325.00 | 321.00 | 325.00 | 87,118 |
| 2024-12-09 | 324.00 | 326.00 | 324.00 | 326.00 | 121,858 |
| 2024-12-06 | 322.00 | 323.00 | 322.00 | 322.00 | 85,262 |
| 2024-12-05 | 320.00 | 324.00 | 320.00 | 324.00 | 84,389 |
| 2024-12-04 | 318.00 | 325.00 | 318.00 | 324.00 | 60,931 |
| 2024-12-03 | 319.00 | 319.00 | 319.00 | 324.50 | 60,041 |
| 2024-12-02 | 321.00 | 322.00 | 321.00 | 322.00 | 105,138 |
| 2024-11-29 | 318.00 | 322.00 | 318.00 | 321.00 | 19,682 |
| 2024-11-28 | 323.00 | 323.00 | 321.50 | 321.50 | 57,973 |
| 2024-11-27 | 323.00 | 323.00 | 323.00 | 323.00 | 19,748 |
| 2024-11-26 | 321.00 | 321.00 | 318.00 | 321.50 | 51,672 |
| 2024-11-25 | 320.00 | 322.00 | 319.00 | 321.00 | 78,294 |
| 2024-11-22 | 310.00 | 319.00 | 310.00 | 320.50 | 60,385 |
| 2024-11-21 | 309.00 | 316.00 | 309.00 | 316.00 | 47,628 |
| 2024-11-20 | 314.00 | 314.00 | 310.00 | 313.50 | 47,539 |
| 2024-11-19 | 309.00 | 315.00 | 309.00 | 313.00 | 76,863 |
| 2024-11-18 | 311.00 | 314.00 | 310.00 | 314.00 | 62,333 |
| 2024-11-15 | 312.00 | 312.00 | 311.00 | 312.00 | 59,964 |
| 2024-11-14 | 311.00 | 318.00 | 311.00 | 318.00 | 89,406 |
| 2024-11-13 | 312.00 | 316.00 | 311.00 | 313.00 | 8,049 |
| 2024-11-12 | 315.00 | 319.00 | 314.00 | 315.00 | 164,494 |
| 2024-11-11 | 317.00 | 321.00 | 317.00 | 319.00 | 129,055 |
| 2024-11-08 | 322.00 | 323.00 | 317.00 | 317.00 | 111,177 |
| 2024-11-07 | 318.00 | 322.00 | 317.00 | 322.00 | 34,263 |
| 2024-11-06 | 320.00 | 320.00 | 318.00 | 318.00 | 26,326 |
| 2024-11-05 | 319.00 | 319.00 | 317.00 | 318.00 | 47,630 |
| 2024-11-04 | 320.00 | 320.00 | 319.00 | 319.00 | 62,481 |
| 2024-11-01 | 319.00 | 319.00 | 318.00 | 318.00 | 61,854 |
| 2024-10-31 | 323.00 | 323.00 | 318.00 | 319.00 | 47,096 |
| 2024-10-30 | 325.00 | 325.00 | 325.00 | 324.00 | 37,679 |
| 2024-10-29 | 323.00 | 323.00 | 322.00 | 324.00 | 70,091 |
| 2024-10-28 | 323.00 | 326.00 | 322.00 | 326.00 | 120,928 |
| 2024-10-25 | 328.00 | 328.00 | 324.00 | 325.00 | 53,675 |
| 2024-10-24 | 324.00 | 329.00 | 324.00 | 327.00 | 26,403 |
| 2024-10-23 | 324.00 | 324.50 | 324.00 | 324.50 | 14,600 |
| 2024-10-22 | 326.00 | 326.00 | 322.00 | 324.00 | 240,730 |
| 2024-10-21 | 328.00 | 328.00 | 327.00 | 327.00 | 57,702 |
| 2024-10-18 | 330.00 | 330.00 | 328.00 | 328.00 | 39,125 |
| 2024-10-17 | 325.00 | 327.00 | 325.00 | 329.50 | 44,000 |
| 2024-10-16 | 325.00 | 325.00 | 324.00 | 324.00 | 14,821 |
| 2024-10-15 | 320.00 | 324.00 | 319.00 | 321.00 | 68,607 |
| 2024-10-14 | 321.00 | 325.00 | 321.00 | 325.00 | 72,494 |
| 2024-10-11 | 322.00 | 322.00 | 322.00 | 322.00 | 32,625 |
| 2024-10-10 | 321.00 | 321.00 | 319.00 | 319.00 | 36,988 |
| 2024-10-09 | 323.00 | 323.00 | 323.00 | 323.00 | 184,048 |
| 2024-10-08 | 326.00 | 328.00 | 320.00 | 322.00 | 110,259 |
| 2024-10-07 | 328.00 | 328.00 | 327.00 | 327.00 | 99,857 |
| 2024-10-04 | 327.00 | 330.00 | 327.00 | 328.00 | 34,324 |
| 2024-10-03 | 333.00 | 333.00 | 329.00 | 329.00 | 126,995 |
| 2024-10-02 | 336.00 | 336.00 | 329.00 | 329.00 | 130,896 |
| 2024-10-01 | 337.00 | 346.00 | 337.00 | 337.00 | 736,002 |
| 2024-09-30 | 335.00 | 335.00 | 334.00 | 334.00 | 112,534 |
| 2024-09-27 | 336.00 | 337.00 | 334.00 | 336.00 | 47,050 |
| 2024-09-26 | 336.00 | 336.00 | 331.00 | 331.00 | 320,455 |
| 2024-09-25 | 330.00 | 336.00 | 330.00 | 332.50 | 161,623 |
| 2024-09-24 | 331.00 | 334.00 | 331.00 | 334.00 | 88,793 |
| 2024-09-23 | 332.00 | 332.00 | 329.00 | 329.00 | 45,534 |
| 2024-09-20 | 332.00 | 335.00 | 332.00 | 335.00 | 37,240 |
| 2024-09-19 | 333.00 | 335.00 | 332.00 | 334.00 | 38,526 |
| 2024-09-18 | 331.00 | 331.00 | 331.00 | 333.50 | 29,104 |
| 2024-09-17 | 333.00 | 339.00 | 333.00 | 333.00 | 55,846 |
| 2024-09-16 | 335.00 | 335.00 | 333.00 | 333.00 | 57,691 |
| 2024-09-13 | 332.00 | 332.00 | 332.00 | 332.00 | 29,945 |
| 2024-09-12 | 329.00 | 335.00 | 329.00 | 333.00 | 81,421 |
| 2024-09-11 | 332.00 | 332.00 | 330.00 | 331.00 | 38,593 |
| 2024-09-10 | 329.00 | 333.00 | 329.00 | 331.00 | 33,453 |
| 2024-09-09 | 335.00 | 336.00 | 335.00 | 336.00 | 107,921 |
| 2024-09-06 | 330.00 | 332.00 | 330.00 | 330.50 | 100,492 |
| 2024-09-05 | 334.00 | 334.00 | 334.00 | 334.00 | 24,354 |
| 2024-09-04 | 332.00 | 334.00 | 332.00 | 333.50 | 34,772 |
| 2024-09-03 | 335.00 | 335.00 | 332.00 | 333.50 | 169,128 |
| 2024-09-02 | 336.00 | 336.00 | 335.00 | 335.00 | 108,695 |
| 2024-08-30 | 335.00 | 335.00 | 335.00 | 335.00 | 29,658 |
| 2024-08-29 | 337.00 | 337.00 | 337.00 | 337.00 | 30,317 |
| 2024-08-28 | 337.00 | 337.00 | 337.00 | 337.00 | 94,152 |
| 2024-08-27 | 339.00 | 339.00 | 338.00 | 338.00 | 130,142 |
| 2024-08-26 | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 2024-08-23 | 339.00 | 339.00 | 338.00 | 338.50 | 34,946 |
| 2024-08-22 | 336.00 | 336.00 | 335.00 | 335.00 | 64,229 |
| 2024-08-21 | 335.00 | 335.00 | 334.00 | 335.50 | 52,157 |
| 2024-08-20 | 336.00 | 336.00 | 334.00 | 334.00 | 39,825 |
| 2024-08-19 | 337.00 | 337.00 | 337.00 | 337.00 | 34,617 |
| 2024-08-16 | 335.00 | 335.00 | 335.00 | 335.00 | 39,149 |
| 2024-08-15 | 330.00 | 336.00 | 330.00 | 336.00 | 67,371 |
| 2024-08-14 | 333.00 | 336.00 | 333.00 | 335.50 | 35,768 |
| 2024-08-13 | 332.00 | 333.50 | 332.00 | 333.50 | 55,279 |
| 2024-08-12 | 329.00 | 332.00 | 329.00 | 332.00 | 60,406 |
| 2024-08-09 | 327.00 | 333.00 | 327.00 | 333.00 | 17,583 |
| 2024-08-08 | 329.00 | 330.00 | 329.00 | 330.00 | 102,043 |
| 2024-08-07 | 327.00 | 329.00 | 327.00 | 328.00 | 38,874 |
| 2024-08-06 | 325.00 | 325.00 | 323.00 | 325.50 | 44,634 |
| 2024-08-05 | 333.00 | 333.00 | 322.00 | 325.00 | 34,330 |
| 2024-08-02 | 338.00 | 338.00 | 334.00 | 333.50 | 46,843 |
| 2024-08-01 | 340.00 | 345.00 | 338.00 | 343.00 | 35,902 |
| 2024-07-31 | 345.00 | 345.00 | 341.00 | 341.00 | 31,762 |
| 2024-07-30 | 339.00 | 343.00 | 338.00 | 343.00 | 75,236 |
| 2024-07-29 | 341.00 | 341.00 | 340.00 | 340.00 | 175,368 |
| 2024-07-26 | 336.00 | 343.00 | 334.00 | 343.00 | 38,299 |
| 2024-07-25 | 329.00 | 336.00 | 329.00 | 336.00 | 57,877 |
| 2024-07-24 | 333.00 | 333.00 | 333.00 | 333.00 | 21,967 |
| 2024-07-23 | 334.00 | 338.00 | 333.00 | 338.00 | 34,616 |
| 2024-07-22 | 334.00 | 338.00 | 334.00 | 338.00 | 92,344 |
| 2024-07-19 | 331.00 | 335.00 | 331.00 | 335.00 | 49,488 |
| 2024-07-18 | 334.00 | 334.00 | 334.00 | 334.00 | 48,960 |
| 2024-07-17 | 330.00 | 335.00 | 329.00 | 332.00 | 18,565 |
| 2024-07-16 | 332.00 | 335.00 | 331.00 | 335.00 | 39,573 |
| 2024-07-15 | 335.00 | 335.00 | 335.00 | 335.00 | 70,574 |
| 2024-07-12 | 331.00 | 336.00 | 331.00 | 335.00 | 56,752 |
| 2024-07-11 | 331.00 | 337.00 | 331.00 | 337.00 | 77,429 |
| 2024-07-10 | 333.00 | 333.00 | 333.00 | 333.00 | 29,569 |
| 2024-07-09 | 330.00 | 330.00 | 330.00 | 330.00 | 63,041 |
| 2024-07-08 | 332.00 | 338.00 | 329.00 | 329.00 | 136,064 |
| 2024-07-05 | 330.00 | 332.00 | 330.00 | 332.00 | 20,857 |
| 2024-07-04 | 323.00 | 330.00 | 323.00 | 330.00 | 32,805 |
| 2024-07-03 | 325.00 | 325.00 | 323.00 | 325.00 | 53,460 |
| 2024-07-02 | 329.00 | 329.00 | 325.00 | 325.00 | 57,282 |
| 2024-07-01 | 328.00 | 336.00 | 326.00 | 330.00 | 766,475 |
| 2024-06-28 | 325.00 | 326.00 | 322.00 | 326.00 | 77,122 |
| 2024-06-27 | 325.00 | 325.00 | 323.00 | 323.00 | 38,079 |
| 2024-06-26 | 327.50 | 327.50 | 327.50 | 327.50 | 15,772 |
| 2024-06-25 | 325.00 | 325.00 | 325.00 | 327.50 | 38,059 |
| 2024-06-24 | 329.00 | 329.00 | 328.00 | 328.00 | 97,057 |
| 2024-06-21 | 328.00 | 330.00 | 328.00 | 330.00 | 85,023 |
| 2024-06-20 | 324.00 | 324.00 | 324.00 | 329.00 | 28,810 |
| 2024-06-19 | 327.00 | 327.50 | 327.00 | 327.50 | 35,471 |
| 2024-06-18 | 326.00 | 326.00 | 324.00 | 327.00 | 29,607 |
| 2024-06-17 | 323.00 | 323.00 | 323.00 | 326.00 | 74,852 |
| 2024-06-14 | 325.00 | 325.00 | 322.00 | 326.50 | 26,036 |
| 2024-06-13 | 329.00 | 329.00 | 328.00 | 327.00 | 32,532 |
| 2024-06-12 | 329.00 | 331.00 | 329.00 | 331.00 | 28,367 |
| 2024-06-11 | 330.00 | 330.00 | 328.00 | 328.00 | 55,938 |
| 2024-06-10 | 331.00 | 331.00 | 330.00 | 330.00 | 103,303 |
| 2024-06-07 | 332.00 | 334.00 | 331.00 | 334.00 | 53,186 |
| 2024-06-06 | 330.00 | 334.00 | 330.00 | 334.00 | 25,396 |
| 2024-06-05 | 329.00 | 334.00 | 329.00 | 334.00 | 25,710 |
| 2024-06-04 | 337.00 | 337.00 | 330.00 | 332.00 | 78,726 |
| 2024-06-03 | 331.00 | 334.00 | 331.00 | 333.50 | 40,687 |
| 2024-05-31 | 336.00 | 336.00 | 331.00 | 334.00 | 87,250 |
| 2024-05-30 | 330.00 | 332.00 | 330.00 | 331.00 | 78,031 |
| 2024-05-29 | 331.00 | 335.00 | 330.00 | 335.00 | 23,049 |
| 2024-05-28 | 332.00 | 336.00 | 332.00 | 336.00 | 46,037 |
| 2024-05-27 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2024-05-24 | 337.00 | 337.00 | 337.00 | 337.00 | 21,636 |
| 2024-05-23 | 340.00 | 340.00 | 335.00 | 335.00 | 36,888 |
| 2024-05-22 | 330.00 | 337.00 | 330.00 | 336.00 | 46,775 |
| 2024-05-21 | 337.00 | 339.00 | 337.00 | 339.00 | 48,111 |
| 2024-05-20 | 335.00 | 338.00 | 335.00 | 338.00 | 24,442 |
| 2024-05-17 | 337.00 | 337.00 | 337.00 | 336.50 | 128,809 |
| 2024-05-16 | 335.00 | 338.00 | 335.00 | 338.00 | 31,629 |
| 2024-05-15 | 339.00 | 339.00 | 339.00 | 339.00 | 87,730 |
| 2024-05-14 | 335.00 | 337.00 | 335.00 | 337.00 | 204,234 |
| 2024-05-13 | 335.00 | 335.00 | 334.00 | 335.50 | 89,609 |
| 2024-05-10 | 340.00 | 340.00 | 338.00 | 338.00 | 30,997 |
| 2024-05-09 | 331.00 | 337.00 | 331.00 | 336.00 | 126,722 |
| 2024-05-08 | 334.00 | 335.00 | 334.00 | 333.50 | 61,897 |
| 2024-05-07 | 326.00 | 333.00 | 326.00 | 332.00 | 233,796 |
| 2024-05-06 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2024-05-03 | 323.00 | 328.00 | 323.00 | 328.00 | 96,985 |
| 2024-05-02 | 323.00 | 323.00 | 323.00 | 324.50 | 29,628 |
| 2024-05-01 | 318.00 | 322.00 | 318.00 | 322.50 | 95,786 |
| 2024-04-30 | 321.00 | 322.00 | 321.00 | 322.00 | 42,006 |
| 2024-04-29 | 316.00 | 323.00 | 316.00 | 323.00 | 66,419 |
| 2024-04-26 | 317.00 | 322.00 | 317.00 | 322.00 | 54,493 |
| 2024-04-25 | 317.00 | 318.00 | 317.00 | 318.00 | 64,589 |
| 2024-04-24 | 318.00 | 318.00 | 317.00 | 317.00 | 44,387 |
| 2024-04-23 | 320.00 | 320.00 | 317.00 | 318.00 | 72,811 |
| 2024-04-22 | 313.00 | 319.00 | 312.00 | 319.00 | 94,622 |
| 2024-04-19 | 317.00 | 317.00 | 311.00 | 312.00 | 63,217 |
| 2024-04-18 | 316.00 | 316.00 | 313.00 | 315.00 | 76,152 |
| 2024-04-17 | 311.00 | 316.00 | 311.00 | 313.00 | 132,576 |
| 2024-04-16 | 315.00 | 316.00 | 312.00 | 313.00 | 97,204 |
| 2024-04-15 | 317.00 | 319.00 | 317.00 | 319.00 | 76,286 |
| 2024-04-12 | 320.00 | 321.00 | 319.00 | 320.00 | 78,849 |
| 2024-04-11 | 316.00 | 316.00 | 316.00 | 318.50 | 49,831 |
| 2024-04-10 | 317.50 | 318.50 | 317.50 | 318.50 | 28,752 |
| 2024-04-09 | 317.50 | 317.50 | 317.50 | 317.50 | 123,917 |
| 2024-04-08 | 319.00 | 319.00 | 315.00 | 317.50 | 122,145 |
| 2024-04-05 | 316.00 | 316.00 | 313.00 | 316.50 | 64,208 |
| 2024-04-04 | 321.00 | 321.00 | 318.00 | 318.00 | 128,717 |
| 2024-04-03 | 322.00 | 322.00 | 321.00 | 320.50 | 92,486 |
| 2024-04-02 | 318.00 | 327.00 | 318.00 | 323.00 | 1,018,743 |
| 2024-04-01 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2024-03-29 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2024-03-28 | 319.00 | 319.00 | 319.00 | 319.00 | 147,747 |
| 2024-03-27 | 314.00 | 318.00 | 314.00 | 318.00 | 121,150 |
| 2024-03-26 | 315.00 | 315.00 | 315.00 | 317.50 | 65,505 |
| 2024-03-25 | 314.00 | 315.00 | 314.00 | 315.00 | 79,148 |
| 2024-03-22 | 316.00 | 318.00 | 315.00 | 318.00 | 51,575 |
| 2024-03-21 | 307.00 | 315.00 | 307.00 | 315.00 | 87,264 |
| 2024-03-20 | 306.00 | 309.00 | 306.00 | 310.00 | 68,512 |
| 2024-03-19 | 307.00 | 307.00 | 305.00 | 306.50 | 68,619 |
| 2024-03-18 | 307.00 | 309.00 | 307.00 | 309.00 | 55,115 |
| 2024-03-15 | 309.00 | 309.00 | 306.00 | 306.00 | 55,697 |
| 2024-03-14 | 307.00 | 309.00 | 307.00 | 308.00 | 111,463 |
| 2024-03-13 | 311.00 | 311.00 | 306.00 | 306.00 | 111,851 |
| 2024-03-12 | 310.50 | 311.00 | 310.50 | 311.00 | 73,158 |
| 2024-03-11 | 311.50 | 311.50 | 310.50 | 310.50 | 92,733 |
| 2024-03-08 | 310.00 | 311.00 | 310.00 | 311.50 | 221,115 |
| 2024-03-07 | 312.00 | 312.00 | 311.00 | 311.00 | 49,975 |
| 2024-03-06 | 309.00 | 313.00 | 309.00 | 313.50 | 138,696 |
| 2024-03-05 | 308.00 | 311.00 | 307.00 | 310.00 | 90,856 |
| 2024-03-04 | 311.00 | 311.00 | 306.00 | 306.00 | 46,164 |
| 2024-03-01 | 308.00 | 308.00 | 308.00 | 311.00 | 89,300 |
| 2024-02-29 | 304.00 | 304.00 | 304.00 | 304.00 | 70,170 |
| 2024-02-28 | 307.00 | 308.00 | 307.00 | 307.00 | 79,337 |
| 2024-02-27 | 307.00 | 308.00 | 305.00 | 305.00 | 48,257 |
| 2024-02-26 | 310.00 | 310.00 | 305.00 | 305.00 | 132,864 |
| 2024-02-23 | 309.00 | 309.00 | 308.00 | 308.00 | 170,576 |
| 2024-02-22 | 306.00 | 309.00 | 306.00 | 306.00 | 219,420 |
| 2024-02-21 | 307.00 | 307.00 | 304.00 | 304.00 | 58,047 |
| 2024-02-20 | 307.50 | 307.50 | 307.50 | 307.50 | 78,068 |
| 2024-02-19 | 304.00 | 305.00 | 304.00 | 307.50 | 254,152 |
| 2024-02-16 | 305.00 | 308.00 | 305.00 | 305.00 | 52,837 |
| 2024-02-15 | 305.00 | 305.00 | 303.00 | 303.00 | 40,392 |
| 2024-02-14 | 300.00 | 300.00 | 300.00 | 300.00 | 30,687 |
| 2024-02-13 | 303.00 | 303.00 | 301.00 | 303.00 | 27,190 |
| 2024-02-12 | 304.00 | 304.00 | 304.00 | 304.50 | 14,138 |
| 2024-02-09 | 307.00 | 307.00 | 304.00 | 306.00 | 54,198 |
| 2024-02-08 | 305.00 | 305.00 | 300.00 | 300.00 | 123,219 |
| 2024-02-07 | 300.00 | 300.00 | 300.00 | 300.00 | 36,656 |
| 2024-02-06 | 306.00 | 306.00 | 303.00 | 303.00 | 54,107 |
| 2024-02-05 | 304.00 | 304.00 | 301.00 | 301.00 | 37,098 |
| 2024-02-02 | 304.00 | 305.00 | 304.00 | 305.00 | 46,680 |
| 2024-02-01 | 305.00 | 308.00 | 305.00 | 308.00 | 153,416 |
| 2024-01-31 | 306.00 | 306.00 | 306.00 | 306.50 | 70,305 |
| 2024-01-30 | 304.00 | 306.00 | 304.00 | 306.50 | 53,270 |
| 2024-01-29 | 297.00 | 304.00 | 297.00 | 303.00 | 103,024 |
| 2024-01-26 | 296.00 | 304.00 | 296.00 | 303.50 | 72,096 |
| 2024-01-25 | 299.00 | 300.00 | 299.00 | 300.00 | 23,099 |
| 2024-01-24 | 298.00 | 299.00 | 295.00 | 299.00 | 41,610 |
| 2024-01-23 | 298.00 | 298.00 | 297.00 | 299.50 | 189,065 |
| 2024-01-22 | 294.00 | 297.50 | 294.00 | 297.50 | 38,179 |
| 2024-01-19 | 294.00 | 294.00 | 294.00 | 294.00 | 15,655 |
| 2024-01-18 | 299.00 | 299.00 | 293.00 | 293.00 | 54,438 |
| 2024-01-17 | 297.00 | 297.00 | 293.00 | 297.00 | 68,837 |
| 2024-01-16 | 300.00 | 301.00 | 298.00 | 298.00 | 46,015 |
| 2024-01-15 | 304.00 | 304.00 | 304.00 | 304.00 | 19,929 |
| 2024-01-12 | 298.00 | 298.00 | 298.00 | 298.00 | 52,572 |
| 2024-01-11 | 305.00 | 305.00 | 299.00 | 301.00 | 56,885 |
| 2024-01-10 | 301.50 | 303.50 | 301.50 | 303.50 | 24,683 |
| 2024-01-09 | 304.00 | 304.00 | 303.00 | 301.50 | 96,120 |
| 2024-01-08 | 303.00 | 303.00 | 303.00 | 303.00 | 89,059 |
| 2024-01-05 | 302.00 | 304.00 | 302.00 | 304.00 | 53,232 |
| 2024-01-04 | 303.50 | 305.00 | 303.50 | 305.00 | 84,924 |
| 2024-01-03 | 304.00 | 304.00 | 304.00 | 303.50 | 34,528 |
| 2024-01-02 | 310.00 | 310.00 | 304.00 | 304.00 | 4,020 |
| 2024-01-01 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2023-12-29 | 307.00 | 307.00 | 306.00 | 306.00 | 25,953 |
| 2023-12-28 | 303.00 | 305.00 | 303.00 | 305.00 | 136,643 |
| 2023-12-27 | 306.00 | 306.00 | 304.00 | 304.00 | 47,872 |
| 2023-12-26 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-12-25 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-12-22 | 301.00 | 304.00 | 301.00 | 304.00 | 56,125 |
| 2023-12-21 | 301.00 | 302.00 | 301.00 | 301.00 | 33,004 |
| 2023-12-20 | 308.00 | 308.00 | 303.00 | 303.00 | 85,340 |
| 2023-12-19 | 300.00 | 308.00 | 300.00 | 303.00 | 1,309,547 |
| 2023-12-18 | 293.00 | 300.00 | 293.00 | 300.00 | 50,276 |
| 2023-12-15 | 292.00 | 299.00 | 292.00 | 299.00 | 74,908 |
| 2023-12-14 | 293.00 | 296.00 | 292.00 | 295.00 | 42,831 |
| 2023-12-13 | 291.00 | 291.00 | 287.00 | 287.00 | 57,638 |
| 2023-12-12 | 285.00 | 291.00 | 285.00 | 288.00 | 86,664 |
| 2023-12-11 | 288.00 | 291.00 | 286.00 | 290.00 | 61,206 |
| 2023-12-08 | 291.00 | 292.00 | 286.00 | 291.00 | 72,600 |
| 2023-12-07 | 287.00 | 287.00 | 287.00 | 290.50 | 69,196 |
| 2023-12-06 | 293.00 | 293.00 | 290.00 | 292.00 | 79,005 |
| 2023-12-05 | 291.50 | 291.50 | 291.50 | 291.50 | 33,469 |
| 2023-12-04 | 292.00 | 292.00 | 291.50 | 291.50 | 30,472 |
| 2023-12-01 | 291.00 | 292.00 | 291.00 | 292.00 | 54,574 |
| 2023-11-30 | 289.00 | 289.00 | 289.00 | 288.50 | 218,253 |
| 2023-11-29 | 289.00 | 289.00 | 288.00 | 288.00 | 76,219 |
| 2023-11-28 | 288.00 | 289.00 | 288.00 | 289.00 | 43,210 |
| 2023-11-27 | 293.00 | 293.00 | 293.00 | 291.00 | 12,573 |
| 2023-11-24 | 287.00 | 288.00 | 286.00 | 288.00 | 26,282 |
| 2023-11-23 | 288.00 | 292.00 | 288.00 | 292.00 | 177,910 |
| 2023-11-22 | 291.00 | 291.00 | 288.00 | 288.00 | 22,396 |
| 2023-11-21 | 294.00 | 294.00 | 294.00 | 294.00 | 116,454 |
| 2023-11-20 | 294.00 | 294.00 | 292.00 | 292.00 | 43,662 |
| 2023-11-17 | 294.00 | 294.00 | 294.00 | 294.00 | 43,427 |
| 2023-11-16 | 288.00 | 288.00 | 287.00 | 288.50 | 75,318 |
| 2023-11-15 | 290.00 | 291.00 | 290.00 | 291.00 | 76,962 |
| 2023-11-14 | 284.00 | 287.00 | 283.00 | 285.00 | 252,443 |
| 2023-11-13 | 281.00 | 285.00 | 281.00 | 285.00 | 74,468 |
| 2023-11-10 | 280.00 | 280.00 | 280.00 | 280.00 | 31,649 |
| 2023-11-09 | 285.00 | 285.00 | 285.00 | 286.00 | 14,227 |
| 2023-11-08 | 282.00 | 283.00 | 281.00 | 283.00 | 134,843 |
| 2023-11-07 | 280.50 | 282.00 | 280.50 | 282.00 | 54,260 |
| 2023-11-06 | 282.00 | 282.00 | 281.00 | 280.50 | 96,083 |
| 2023-11-03 | 281.00 | 281.00 | 281.00 | 281.00 | 52,949 |
| 2023-11-02 | 276.00 | 280.00 | 276.00 | 280.00 | 184,317 |
| 2023-11-01 | 273.00 | 274.00 | 270.00 | 273.00 | 107,940 |
| 2023-10-31 | 272.00 | 272.00 | 272.00 | 272.00 | 47,790 |
| 2023-10-30 | 273.00 | 273.00 | 273.00 | 271.00 | 28,907 |
| 2023-10-27 | 271.00 | 271.00 | 269.00 | 271.00 | 270,290 |
| 2023-10-26 | 270.00 | 273.00 | 268.00 | 271.00 | 48,171 |
| 2023-10-25 | 277.00 | 277.00 | 273.00 | 277.00 | 23,319 |
| 2023-10-24 | 274.00 | 275.00 | 274.00 | 274.50 | 43,951 |
| 2023-10-23 | 276.00 | 276.00 | 275.00 | 276.00 | 21,984 |
| 2023-10-20 | 276.00 | 276.00 | 276.00 | 277.00 | 51,681 |
| 2023-10-19 | 282.00 | 283.00 | 281.00 | 281.00 | 36,902 |
| 2023-10-18 | 283.00 | 283.00 | 283.00 | 283.00 | 22,917 |
| 2023-10-17 | 284.00 | 285.00 | 284.00 | 285.00 | 68,500 |
| 2023-10-16 | 283.00 | 286.00 | 283.00 | 285.00 | 98,429 |
| 2023-10-13 | 285.00 | 285.00 | 284.00 | 283.50 | 66,329 |
| 2023-10-12 | 290.00 | 290.00 | 289.00 | 288.00 | 47,456 |
| 2023-10-11 | 288.00 | 288.00 | 287.00 | 287.00 | 25,188 |
| 2023-10-10 | 286.00 | 290.00 | 286.00 | 287.00 | 105,802 |
| 2023-10-09 | 283.00 | 284.00 | 282.00 | 284.00 | 193,504 |
| 2023-10-06 | 281.00 | 281.00 | 280.00 | 282.00 | 68,061 |
| 2023-10-05 | 282.00 | 282.00 | 277.00 | 277.00 | 20,063 |
| 2023-10-04 | 285.00 | 287.00 | 279.00 | 278.50 | 21,160 |
| 2023-10-03 | 287.00 | 287.00 | 285.00 | 285.00 | 66,847 |
| 2023-10-02 | 293.00 | 303.00 | 289.00 | 289.00 | 893,304 |
| 2023-09-29 | 298.00 | 298.00 | 296.00 | 298.00 | 71,344 |
| 2023-09-28 | 293.00 | 293.00 | 293.00 | 297.00 | 33,909 |
| 2023-09-27 | 294.00 | 294.00 | 293.00 | 293.00 | 23,920 |
| 2023-09-26 | 298.00 | 298.00 | 298.00 | 298.00 | 25,338 |
| 2023-09-25 | 289.00 | 296.00 | 289.00 | 295.00 | 90,042 |
| 2023-09-22 | 292.00 | 297.00 | 291.00 | 293.00 | 59,514 |
| 2023-09-21 | 298.00 | 298.00 | 298.00 | 298.00 | 131,307 |
| 2023-09-20 | 295.00 | 300.00 | 295.00 | 300.00 | 49,115 |
| 2023-09-19 | 296.00 | 298.00 | 295.00 | 298.00 | 62,841 |
| 2023-09-18 | 294.00 | 298.00 | 293.00 | 298.00 | 70,567 |
| 2023-09-15 | 295.00 | 299.00 | 295.00 | 298.00 | 266,359 |
| 2023-09-14 | 295.00 | 295.00 | 292.00 | 292.00 | 32,840 |
| 2023-09-13 | 294.00 | 294.00 | 292.00 | 292.00 | 24,189 |
| 2023-09-12 | 292.00 | 292.00 | 290.00 | 292.00 | 78,630 |
| 2023-09-11 | 286.00 | 289.00 | 286.00 | 288.50 | 71,438 |
| 2023-09-08 | 280.00 | 284.00 | 280.00 | 284.00 | 148,222 |
| 2023-09-07 | 276.00 | 279.00 | 276.00 | 280.00 | 61,195 |
| 2023-09-06 | 285.00 | 285.00 | 285.00 | 282.50 | 54,867 |
| 2023-09-05 | 283.00 | 285.00 | 283.00 | 283.00 | 46,734 |
| 2023-09-04 | 278.00 | 286.00 | 278.00 | 283.50 | 171,843 |
| 2023-09-01 | 284.00 | 284.00 | 284.00 | 284.00 | 63,595 |
| 2023-08-31 | 283.00 | 286.00 | 283.00 | 284.50 | 119,879 |
| 2023-08-30 | 282.00 | 285.00 | 282.00 | 284.50 | 63,743 |
| 2023-08-29 | 281.00 | 284.00 | 280.00 | 284.00 | 66,086 |
| 2023-08-28 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2023-08-25 | 277.00 | 278.00 | 277.00 | 277.00 | 32,044 |
| 2023-08-24 | 278.00 | 278.00 | 276.00 | 276.00 | 51,303 |
| 2023-08-23 | 279.00 | 279.00 | 279.00 | 279.00 | 81,623 |
| 2023-08-22 | 275.00 | 275.00 | 275.00 | 276.50 | 47,765 |
| 2023-08-21 | 276.00 | 277.00 | 276.00 | 277.00 | 115,456 |
| 2023-08-18 | 278.00 | 279.00 | 275.00 | 277.00 | 30,493 |
| 2023-08-17 | 280.00 | 282.00 | 279.00 | 281.00 | 33,313 |
| 2023-08-16 | 288.00 | 288.00 | 281.00 | 281.00 | 72,602 |
| 2023-08-15 | 285.00 | 285.00 | 280.00 | 280.00 | 42,808 |
| 2023-08-14 | 286.00 | 287.00 | 285.00 | 286.50 | 445,481 |
| 2023-08-11 | 288.00 | 288.00 | 286.00 | 288.00 | 77,476 |
| 2023-08-10 | 292.00 | 294.00 | 291.00 | 292.00 | 205,779 |
| 2023-08-09 | 283.00 | 290.00 | 283.00 | 288.50 | 49,358 |
| 2023-08-08 | 289.00 | 289.00 | 287.00 | 288.00 | 123,894 |
| 2023-08-07 | 285.00 | 292.00 | 285.00 | 292.00 | 32,472 |
| 2023-08-04 | 292.00 | 292.00 | 292.00 | 292.00 | 47,423 |
| 2023-08-03 | 286.00 | 286.00 | 282.00 | 285.50 | 57,439 |
| 2023-08-02 | 295.00 | 295.00 | 287.50 | 287.50 | 21,462 |
| 2023-08-01 | 291.00 | 295.00 | 291.00 | 295.00 | 38,849 |
| 2023-07-31 | 291.00 | 298.00 | 291.00 | 298.00 | 325,296 |
| 2023-07-28 | 300.00 | 300.00 | 300.00 | 300.00 | 19,671 |
| 2023-07-27 | 295.00 | 295.00 | 295.00 | 295.00 | 43,196 |
| 2023-07-26 | 297.00 | 297.00 | 297.00 | 297.00 | 40,619 |
| 2023-07-25 | 296.00 | 297.00 | 296.00 | 297.00 | 46,352 |
| 2023-07-24 | 296.00 | 296.00 | 294.00 | 294.00 | 41,999 |
| 2023-07-21 | 296.00 | 296.00 | 296.00 | 296.00 | 14,103 |
| 2023-07-20 | 295.00 | 295.00 | 295.00 | 295.00 | 27,220 |
| 2023-07-19 | 293.00 | 296.00 | 293.00 | 293.00 | 52,724 |
| 2023-07-18 | 285.00 | 286.00 | 285.00 | 286.00 | 21,281 |
| 2023-07-17 | 285.00 | 285.00 | 279.00 | 279.00 | 45,943 |
| 2023-07-14 | 286.00 | 286.00 | 283.00 | 283.00 | 52,952 |
| 2023-07-13 | 286.00 | 286.00 | 280.00 | 280.00 | 48,450 |
| 2023-07-12 | 284.00 | 286.00 | 280.00 | 280.00 | 95,589 |
| 2023-07-11 | 285.00 | 285.00 | 280.50 | 280.50 | 40,642 |
| 2023-07-10 | 280.00 | 285.00 | 280.00 | 285.00 | 135,360 |
| 2023-07-07 | 285.00 | 285.00 | 280.00 | 281.50 | 26,307 |
| 2023-07-06 | 290.00 | 290.00 | 287.00 | 286.50 | 57,590 |
| 2023-07-05 | 297.00 | 298.00 | 294.00 | 296.00 | 25,839 |
| 2023-07-04 | 299.00 | 300.00 | 297.00 | 300.50 | 55,893 |
| 2023-07-03 | 299.00 | 304.00 | 295.00 | 299.00 | 785,015 |
| 2023-06-30 | 294.00 | 297.00 | 293.00 | 297.00 | 56,870 |
| 2023-06-29 | 290.00 | 293.00 | 290.00 | 293.00 | 11,465 |
| 2023-06-28 | 293.00 | 296.00 | 291.00 | 292.50 | 17,233 |
| 2023-06-27 | 291.00 | 293.00 | 290.00 | 293.00 | 20,637 |
| 2023-06-26 | 292.50 | 293.00 | 292.50 | 293.00 | 13,153 |
| 2023-06-23 | 293.00 | 294.00 | 291.00 | 292.50 | 24,245 |
| 2023-06-22 | 300.00 | 300.00 | 295.50 | 295.50 | 48,943 |
| 2023-06-21 | 297.00 | 300.00 | 295.00 | 300.00 | 261,247 |
| 2023-06-20 | 301.00 | 301.00 | 297.00 | 298.50 | 13,976 |
| 2023-06-19 | 301.00 | 301.00 | 297.00 | 299.00 | 20,904 |
| 2023-06-16 | 298.00 | 303.00 | 298.00 | 303.00 | 259,568 |
| 2023-06-15 | 298.00 | 298.00 | 297.00 | 299.00 | 15,374 |
| 2023-06-14 | 299.00 | 299.00 | 299.00 | 299.00 | 52,869 |
| 2023-06-13 | 302.00 | 302.00 | 300.00 | 301.00 | 67,063 |
| 2023-06-12 | 306.00 | 306.00 | 301.00 | 302.50 | 30,578 |
| 2023-06-09 | 301.00 | 301.00 | 301.00 | 303.50 | 15,083 |
| 2023-06-08 | 306.00 | 306.00 | 303.50 | 303.50 | 110,593 |
| 2023-06-07 | 303.00 | 303.00 | 303.00 | 306.00 | 62,025 |
| 2023-06-06 | 303.00 | 307.00 | 303.00 | 307.00 | 57,289 |
| 2023-06-05 | 303.00 | 303.00 | 303.00 | 303.00 | 87,045 |
| 2023-06-02 | 297.00 | 308.00 | 297.00 | 303.00 | 48,699 |
| 2023-06-01 | 295.00 | 301.00 | 295.00 | 300.50 | 198,950 |
| 2023-05-31 | 295.00 | 299.00 | 292.00 | 292.00 | 65,617 |
| 2023-05-30 | 302.00 | 302.00 | 301.00 | 299.50 | 29,327 |
| 2023-05-29 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2023-05-26 | 301.00 | 301.00 | 301.00 | 301.00 | 13,566 |
| 2023-05-25 | 304.00 | 306.50 | 304.00 | 306.50 | 18,860 |
| 2023-05-24 | 301.00 | 304.00 | 301.00 | 304.00 | 26,638 |
| 2023-05-23 | 305.00 | 306.00 | 305.00 | 308.50 | 26,483 |
| 2023-05-22 | 312.00 | 312.00 | 309.00 | 309.00 | 40,233 |
| 2023-05-19 | 306.00 | 312.00 | 306.00 | 312.00 | 34,437 |
| 2023-05-18 | 310.00 | 310.00 | 305.00 | 305.00 | 35,588 |
| 2023-05-17 | 308.00 | 308.00 | 305.00 | 306.50 | 50,119 |
| 2023-05-16 | 309.00 | 309.00 | 304.00 | 304.00 | 45,326 |
| 2023-05-15 | 304.00 | 307.00 | 304.00 | 307.00 | 235,438 |
| 2023-05-12 | 303.00 | 309.00 | 303.00 | 309.00 | 74,871 |
| 2023-05-11 | 303.00 | 304.50 | 303.00 | 304.50 | 32,567 |
| 2023-05-10 | 305.00 | 309.00 | 303.00 | 303.00 | 143,429 |
| 2023-05-09 | 301.00 | 304.00 | 300.00 | 304.00 | 51,026 |
| 2023-05-08 | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 2023-05-05 | 304.00 | 304.00 | 303.00 | 303.50 | 52,207 |
| 2023-05-04 | 304.00 | 304.00 | 304.00 | 304.00 | 22,894 |
| 2023-05-03 | 305.00 | 306.00 | 305.00 | 306.00 | 64,606 |
| 2023-05-02 | 303.00 | 303.00 | 303.00 | 305.00 | 60,736 |
| 2023-05-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-04-28 | 310.00 | 310.00 | 310.00 | 310.00 | 9,763 |
| 2023-04-27 | 302.00 | 302.00 | 298.00 | 298.00 | 60,047 |
| 2023-04-26 | 302.00 | 302.00 | 301.00 | 301.00 | 58,939 |
| 2023-04-25 | 306.00 | 307.50 | 306.00 | 307.50 | 82,459 |
| 2023-04-24 | 307.00 | 309.00 | 302.00 | 306.00 | 40,746 |
| 2023-04-21 | 301.00 | 305.00 | 301.00 | 305.00 | 152,319 |
| 2023-04-20 | 301.00 | 306.00 | 301.00 | 303.50 | 128,344 |
| 2023-04-19 | 301.00 | 304.00 | 301.00 | 304.00 | 238,509 |
| 2023-04-18 | 302.00 | 302.00 | 300.00 | 300.00 | 88,304 |
| 2023-04-17 | 305.00 | 305.00 | 303.00 | 302.00 | 89,866 |
| 2023-04-14 | 304.00 | 304.00 | 302.00 | 302.50 | 76,091 |
| 2023-04-13 | 301.00 | 303.00 | 301.00 | 303.00 | 53,447 |
| 2023-04-12 | 298.00 | 298.00 | 298.00 | 299.00 | 178,293 |
| 2023-04-11 | 295.00 | 295.00 | 295.00 | 297.50 | 88,678 |
| 2023-04-10 | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 2023-04-07 | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 2023-04-06 | 294.00 | 294.00 | 294.00 | 294.50 | 113,238 |
| 2023-04-05 | 297.00 | 298.00 | 297.00 | 296.50 | 46,871 |
| 2023-04-04 | 300.00 | 302.00 | 295.00 | 295.00 | 88,282 |
| 2023-04-03 | 298.00 | 302.00 | 298.00 | 296.50 | 835,831 |
| 2023-03-31 | 292.00 | 296.00 | 292.00 | 296.00 | 155,567 |
| 2023-03-30 | 294.00 | 295.00 | 290.00 | 292.00 | 88,765 |
| 2023-03-29 | 289.00 | 289.00 | 288.00 | 288.00 | 77,634 |
| 2023-03-28 | 290.00 | 291.00 | 285.00 | 287.00 | 95,619 |
| 2023-03-27 | 290.00 | 290.00 | 290.00 | 290.00 | 84,865 |
| 2023-03-24 | 281.00 | 283.00 | 281.00 | 281.50 | 53,103 |
| 2023-03-23 | 288.00 | 288.00 | 288.00 | 288.00 | 32,039 |
| 2023-03-22 | 285.00 | 290.00 | 285.00 | 290.00 | 36,247 |
| 2023-03-21 | 288.00 | 290.00 | 284.00 | 290.00 | 214,161 |
| 2023-03-20 | 279.00 | 284.00 | 279.00 | 283.50 | 42,419 |
| 2023-03-17 | 291.00 | 292.00 | 278.00 | 278.00 | 127,982 |
| 2023-03-16 | 294.00 | 294.00 | 284.00 | 285.00 | 130,517 |
| 2023-03-15 | 289.00 | 289.00 | 284.00 | 284.50 | 63,445 |
| 2023-03-14 | 290.00 | 295.00 | 290.00 | 295.00 | 91,828 |
| 2023-03-13 | 298.00 | 298.00 | 290.00 | 290.50 | 73,514 |
| 2023-03-10 | 301.00 | 302.00 | 297.00 | 297.00 | 84,096 |
| 2023-03-09 | 304.00 | 304.00 | 300.00 | 303.00 | 58,671 |
| 2023-03-08 | 306.00 | 306.00 | 303.00 | 305.00 | 149,748 |
| 2023-03-07 | 307.00 | 312.00 | 306.00 | 308.50 | 97,312 |
| 2023-03-06 | 304.00 | 306.00 | 304.00 | 305.00 | 74,190 |
| 2023-03-03 | 315.00 | 315.00 | 315.00 | 315.00 | 35,655 |
| 2023-03-02 | 303.00 | 309.00 | 303.00 | 309.50 | 41,497 |
| 2023-03-01 | 307.00 | 307.00 | 307.00 | 307.00 | 39,307 |
| 2023-02-28 | 307.00 | 307.00 | 307.00 | 309.00 | 38,672 |
| 2023-02-27 | 313.00 | 313.00 | 313.00 | 311.00 | 37,705 |
| 2023-02-24 | 303.00 | 311.00 | 303.00 | 311.00 | 29,222 |
| 2023-02-23 | 309.00 | 309.00 | 309.00 | 308.00 | 19,959 |
| 2023-02-22 | 308.00 | 308.00 | 308.00 | 307.50 | 15,623 |
| 2023-02-21 | 309.00 | 309.00 | 308.00 | 308.00 | 62,116 |
| 2023-02-20 | 308.00 | 308.00 | 308.00 | 312.50 | 34,984 |
| 2023-02-17 | 312.00 | 314.00 | 312.00 | 314.00 | 41,814 |
| 2023-02-16 | 310.00 | 317.00 | 310.00 | 317.00 | 84,451 |
| 2023-02-15 | 309.00 | 309.00 | 308.00 | 308.00 | 34,732 |
| 2023-02-14 | 309.00 | 310.00 | 308.00 | 309.00 | 303,045 |
| 2023-02-13 | 312.00 | 312.00 | 307.00 | 309.00 | 104,635 |
| 2023-02-10 | 308.00 | 308.00 | 306.00 | 306.00 | 33,022 |
| 2023-02-09 | 310.00 | 310.00 | 308.00 | 309.50 | 57,029 |
| 2023-02-08 | 309.00 | 311.00 | 308.00 | 308.50 | 198,223 |
| 2023-02-07 | 314.00 | 315.00 | 310.00 | 308.50 | 71,727 |
| 2023-02-06 | 308.00 | 308.00 | 308.00 | 308.00 | 37,945 |
| 2023-02-03 | 313.00 | 313.00 | 309.00 | 312.00 | 68,443 |
| 2023-02-02 | 310.00 | 313.00 | 308.00 | 310.50 | 50,436 |
| 2023-02-01 | 308.00 | 308.00 | 308.00 | 308.00 | 96,679 |
| 2023-01-31 | 303.00 | 303.00 | 303.00 | 303.00 | 26,694 |
| 2023-01-30 | 308.00 | 308.00 | 308.00 | 308.00 | 79,585 |
| 2023-01-27 | 305.00 | 305.00 | 305.00 | 305.00 | 122,517 |
| 2023-01-26 | 306.00 | 307.00 | 305.00 | 305.00 | 29,442 |
| 2023-01-25 | 310.00 | 310.00 | 310.00 | 305.50 | 42,049 |
| 2023-01-24 | 306.50 | 306.50 | 305.50 | 305.50 | 99,219 |
| 2023-01-23 | 310.00 | 310.00 | 304.00 | 306.50 | 29,505 |
| 2023-01-20 | 305.00 | 307.00 | 305.00 | 305.00 | 31,935 |
| 2023-01-19 | 310.00 | 310.00 | 307.50 | 307.50 | 39,454 |
| 2023-01-18 | 313.00 | 313.00 | 310.00 | 310.00 | 17,594 |
| 2023-01-17 | 313.00 | 313.00 | 313.00 | 313.00 | 40,916 |
| 2023-01-16 | 312.00 | 312.00 | 312.00 | 312.00 | 45,163 |
| 2023-01-13 | 315.00 | 315.00 | 315.00 | 312.00 | 26,275 |
| 2023-01-12 | 314.00 | 314.00 | 314.00 | 311.50 | 58,184 |
| 2023-01-11 | 310.00 | 312.00 | 310.00 | 308.50 | 44,232 |
| 2023-01-10 | 308.00 | 308.00 | 308.00 | 307.00 | 147,535 |
| 2023-01-09 | 305.00 | 309.00 | 305.00 | 306.00 | 29,233 |
| 2023-01-06 | 307.00 | 307.00 | 307.00 | 307.00 | 86,493 |
| 2023-01-05 | 301.00 | 301.00 | 301.00 | 303.50 | 35,379 |
| 2023-01-04 | 306.00 | 306.00 | 306.00 | 306.00 | 56,449 |
| 2023-01-03 | 299.00 | 304.00 | 299.00 | 303.00 | 73,851 |
| 2023-01-02 | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 2022-12-30 | 296.50 | 296.50 | 296.50 | 296.50 | 6,385 |
| 2022-12-29 | 296.00 | 296.50 | 296.00 | 296.50 | 17,743 |
| 2022-12-28 | 304.00 | 304.00 | 304.00 | 296.00 | 30,477 |
| 2022-12-27 | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 2022-12-26 | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
| 2022-12-23 | 300.00 | 300.00 | 298.00 | 296.50 | 10,831 |
| 2022-12-22 | 302.00 | 303.00 | 297.00 | 297.00 | 15,160 |
| 2022-12-21 | 296.00 | 300.00 | 296.00 | 299.00 | 75,380 |
| 2022-12-20 | 292.00 | 297.00 | 291.00 | 292.50 | 1,295,902 |
| 2022-12-19 | 291.00 | 292.00 | 290.00 | 292.00 | 71,290 |
| 2022-12-16 | 290.00 | 291.00 | 289.00 | 289.00 | 95,535 |
| 2022-12-15 | 293.00 | 294.00 | 292.00 | 293.50 | 27,468 |
| 2022-12-14 | 293.00 | 293.00 | 293.00 | 293.50 | 33,768 |
| 2022-12-13 | 289.00 | 292.00 | 289.00 | 291.50 | 37,577 |
| 2022-12-12 | 288.00 | 288.00 | 288.00 | 288.00 | 30,284 |
| 2022-12-09 | 288.00 | 292.00 | 288.00 | 289.50 | 61,369 |
| 2022-12-08 | 290.00 | 292.00 | 286.00 | 286.00 | 102,235 |
| 2022-12-07 | 296.00 | 296.00 | 290.00 | 290.00 | 61,707 |
| 2022-12-06 | 294.00 | 298.00 | 294.00 | 298.00 | 20,624 |
| 2022-12-05 | 298.00 | 298.00 | 296.50 | 296.50 | 29,298 |
| 2022-12-02 | 299.00 | 299.00 | 299.00 | 298.00 | 27,891 |
| 2022-12-01 | 296.00 | 300.00 | 296.00 | 297.50 | 16,133 |
| 2022-11-30 | 295.00 | 299.00 | 295.00 | 296.50 | 61,467 |
| 2022-11-29 | 298.00 | 298.00 | 293.00 | 293.00 | 59,137 |
| 2022-11-28 | 295.00 | 295.00 | 295.00 | 296.00 | 31,176 |
| 2022-11-25 | 293.00 | 296.00 | 293.00 | 297.50 | 25,613 |
| 2022-11-24 | 299.00 | 299.00 | 299.00 | 297.50 | 18,809 |
| 2022-11-23 | 300.00 | 300.00 | 300.00 | 300.00 | 8,532 |
| 2022-11-22 | 292.00 | 299.00 | 292.00 | 299.00 | 64,858 |
| 2022-11-21 | 291.00 | 294.50 | 291.00 | 294.50 | 20,537 |
| 2022-11-18 | 291.00 | 291.00 | 291.00 | 291.00 | 45,323 |
| 2022-11-17 | 298.00 | 298.00 | 298.00 | 291.00 | 51,197 |
| 2022-11-16 | 299.00 | 299.00 | 294.00 | 294.00 | 21,262 |
| 2022-11-15 | 298.00 | 299.00 | 298.00 | 299.00 | 115,415 |
| 2022-11-14 | 287.00 | 294.00 | 287.00 | 294.00 | 31,466 |
| 2022-11-11 | 292.00 | 292.00 | 287.00 | 287.00 | 58,151 |
| 2022-11-10 | 286.00 | 293.00 | 286.00 | 293.00 | 28,378 |
| 2022-11-09 | 287.00 | 290.00 | 285.00 | 284.50 | 8,781 |
| 2022-11-08 | 284.00 | 289.00 | 283.00 | 285.00 | 155,683 |
| 2022-11-07 | 283.50 | 284.50 | 283.50 | 284.50 | 84,202 |
| 2022-11-04 | 279.00 | 279.00 | 276.00 | 283.50 | 39,744 |
| 2022-11-03 | 277.00 | 280.00 | 277.00 | 280.00 | 23,043 |
| 2022-11-02 | 275.00 | 278.00 | 275.00 | 278.00 | 22,922 |
| 2022-11-01 | 276.00 | 279.00 | 276.00 | 278.00 | 61,253 |
| 2022-10-31 | 268.00 | 276.00 | 268.00 | 275.00 | 34,797 |
| 2022-10-28 | 273.00 | 273.00 | 273.00 | 272.00 | 31,012 |
| 2022-10-27 | 271.50 | 273.50 | 271.50 | 273.50 | 11,440 |
| 2022-10-26 | 271.00 | 271.00 | 269.00 | 271.50 | 16,669 |
| 2022-10-25 | 266.00 | 271.00 | 266.00 | 271.00 | 86,087 |
| 2022-10-24 | 264.50 | 268.00 | 264.50 | 268.00 | 18,414 |
| 2022-10-21 | 267.00 | 267.00 | 265.00 | 264.50 | 9,166 |
| 2022-10-20 | 263.00 | 269.00 | 263.00 | 265.00 | 108,578 |
| 2022-10-19 | 269.00 | 269.00 | 263.00 | 263.00 | 48,376 |
| 2022-10-18 | 268.00 | 268.00 | 266.00 | 266.00 | 39,394 |
| 2022-10-17 | 260.00 | 267.00 | 260.00 | 266.00 | 19,912 |
| 2022-10-14 | 261.00 | 267.00 | 261.00 | 262.00 | 41,571 |
| 2022-10-13 | 260.00 | 262.00 | 259.00 | 259.00 | 6,420 |
| 2022-10-12 | 263.00 | 263.00 | 262.00 | 262.00 | 46,549 |
| 2022-10-11 | 267.00 | 267.00 | 263.00 | 263.00 | 49,869 |
| 2022-10-10 | 274.00 | 274.00 | 269.00 | 273.00 | 129,814 |
| 2022-10-07 | 276.00 | 276.00 | 274.00 | 275.00 | 33,109 |
| 2022-10-06 | 272.00 | 275.00 | 272.00 | 275.00 | 58,643 |
| 2022-10-05 | 282.00 | 282.00 | 272.00 | 272.00 | 9,099 |
| 2022-10-04 | 283.00 | 285.00 | 281.00 | 283.00 | 79,394 |
| 2022-10-03 | 277.00 | 283.00 | 277.00 | 278.00 | 664,842 |
| 2022-09-30 | 273.00 | 280.00 | 273.00 | 280.00 | 34,766 |
| 2022-09-29 | 271.00 | 273.00 | 267.00 | 273.00 | 93,427 |
| 2022-09-28 | 275.00 | 276.00 | 262.00 | 274.00 | 21,511 |
| 2022-09-27 | 280.00 | 281.00 | 275.00 | 281.00 | 48,160 |
| 2022-09-26 | 281.00 | 288.00 | 279.00 | 288.00 | 51,403 |
| 2022-09-23 | 285.00 | 288.00 | 282.00 | 288.00 | 7,052 |
| 2022-09-22 | 288.00 | 290.00 | 285.00 | 285.00 | 20,111 |
| 2022-09-21 | 293.00 | 293.00 | 290.00 | 290.00 | 60,816 |
| 2022-09-20 | 291.00 | 293.00 | 288.00 | 293.00 | 47,824 |
| 2022-09-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-09-16 | 295.00 | 295.00 | 292.00 | 295.00 | 54,080 |
| 2022-09-15 | 298.00 | 298.00 | 294.50 | 294.50 | 17,696 |
| 2022-09-14 | 297.00 | 298.00 | 297.00 | 298.00 | 35,629 |
| 2022-09-13 | 298.00 | 303.00 | 294.00 | 294.00 | 35,177 |
| 2022-09-12 | 300.00 | 303.00 | 300.00 | 303.00 | 35,415 |
| 2022-09-09 | 297.00 | 300.00 | 297.00 | 297.00 | 22,425 |
| 2022-09-08 | 295.00 | 300.00 | 292.00 | 300.00 | 135,211 |
| 2022-09-07 | 294.50 | 294.50 | 293.50 | 293.50 | 17,460 |
| 2022-09-06 | 290.00 | 296.00 | 290.00 | 294.50 | 64,399 |
| 2022-09-05 | 292.00 | 292.00 | 292.00 | 292.00 | 99,205 |
| 2022-09-02 | 295.00 | 295.00 | 289.00 | 296.50 | 43,140 |
| 2022-09-01 | 301.00 | 301.00 | 292.00 | 293.50 | 25,656 |
| 2022-08-31 | 305.00 | 305.00 | 302.00 | 303.00 | 16,203 |
| 2022-08-30 | 306.00 | 306.00 | 303.00 | 303.00 | 99,629 |
| 2022-08-29 | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 2022-08-26 | 310.00 | 310.00 | 307.00 | 308.50 | 7,586 |
| 2022-08-25 | 308.00 | 313.00 | 308.00 | 313.00 | 37,696 |
| 2022-08-24 | 308.00 | 308.00 | 308.00 | 308.00 | 73,480 |
| 2022-08-23 | 312.00 | 313.00 | 306.00 | 306.00 | 36,843 |
| 2022-08-22 | 315.00 | 315.00 | 314.00 | 314.50 | 81,586 |
| 2022-08-19 | 316.00 | 316.00 | 316.00 | 317.00 | 28,203 |
| 2022-08-18 | 317.00 | 317.00 | 317.00 | 317.00 | 39,748 |
| 2022-08-17 | 319.00 | 319.00 | 316.50 | 316.50 | 16,615 |
| 2022-08-16 | 320.00 | 321.00 | 319.00 | 319.00 | 59,744 |
| 2022-08-15 | 318.00 | 318.00 | 316.00 | 318.00 | 33,554 |
| 2022-08-12 | 314.00 | 318.00 | 313.00 | 314.00 | 32,846 |
| 2022-08-11 | 318.00 | 318.00 | 318.00 | 318.00 | 43,926 |
| 2022-08-10 | 314.00 | 314.00 | 313.00 | 316.00 | 41,991 |
| 2022-08-09 | 310.00 | 311.00 | 310.00 | 311.00 | 326,457 |
| 2022-08-08 | 312.00 | 312.00 | 310.00 | 312.00 | 121,748 |
| 2022-08-05 | 312.00 | 318.00 | 310.00 | 318.00 | 68,563 |
| 2022-08-04 | 316.00 | 316.00 | 313.00 | 313.00 | 16,747 |
| 2022-08-03 | 310.00 | 316.00 | 309.00 | 316.00 | 82,396 |
| 2022-08-02 | 313.00 | 316.00 | 313.00 | 315.50 | 35,585 |
| 2022-08-01 | 314.00 | 315.00 | 313.00 | 316.50 | 44,873 |
| 2022-07-29 | 315.00 | 315.00 | 310.00 | 310.00 | 14,798 |
| 2022-07-28 | 312.50 | 313.00 | 312.50 | 313.00 | 12,532 |
| 2022-07-27 | 311.00 | 312.50 | 311.00 | 312.50 | 8,136 |
| 2022-07-26 | 315.00 | 316.00 | 311.00 | 311.00 | 13,518 |
| 2022-07-25 | 306.00 | 306.00 | 306.00 | 311.00 | 16,649 |
| 2022-07-22 | 305.00 | 305.00 | 303.00 | 303.00 | 58,715 |
| 2022-07-21 | 300.00 | 300.00 | 300.00 | 300.00 | 23,137 |
| 2022-07-20 | 305.00 | 305.00 | 305.00 | 305.00 | 17,640 |
| 2022-07-19 | 290.00 | 290.00 | 290.00 | 301.50 | 32,749 |
| 2022-07-18 | 292.00 | 300.00 | 291.00 | 291.00 | 18,774 |
| 2022-07-15 | 296.00 | 297.00 | 296.00 | 293.00 | 25,380 |
| 2022-07-14 | 293.00 | 293.00 | 293.00 | 292.00 | 39,971 |
| 2022-07-13 | 295.00 | 295.00 | 293.00 | 296.50 | 20,582 |
| 2022-07-12 | 297.00 | 297.00 | 296.00 | 296.00 | 98,119 |
| 2022-07-11 | 300.00 | 302.00 | 297.00 | 299.00 | 23,393 |
| 2022-07-08 | 302.00 | 304.00 | 301.00 | 302.00 | 167,896 |
| 2022-07-07 | 303.00 | 303.00 | 301.00 | 301.00 | 45,331 |
| 2022-07-06 | 298.00 | 300.00 | 298.00 | 300.00 | 36,680 |
| 2022-07-05 | 304.00 | 304.00 | 302.00 | 298.00 | 28,555 |
| 2022-07-04 | 305.00 | 308.00 | 302.00 | 303.00 | 35,725 |