Crown Place Share History

Crown Place Share Price history. The following table shows end-of-day data CRWN historical share prices for Crown Place, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CRWN.L
Share Price CRWN.L
Charts CRWN.L
Trades CRWN.L
History Compare
CRWN.L CRWN.L
Share News CRWN.L
RNS CRWN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	28.90	28.90	28.90	28.90	0
2024-05-02	28.90	28.90	28.90	28.90	0
2024-05-01	28.90	28.90	28.90	28.90	0
2024-04-30	28.90	28.90	28.90	28.90	0
2024-04-29	28.90	28.90	28.90	28.90	0
2024-04-26	28.90	28.90	28.90	28.90	0
2024-04-25	28.90	28.90	28.90	28.90	0
2024-04-24	28.90	28.90	28.90	28.90	0
2024-04-23	28.90	28.90	28.90	28.90	0
2024-04-22	28.90	28.90	28.90	28.90	0
2024-04-19	28.90	28.90	28.90	28.90	0
2024-04-18	28.90	28.90	28.90	28.90	0
2024-04-17	28.90	28.90	28.90	28.90	0
2024-04-16	28.90	28.90	28.90	28.90	0
2024-04-15	28.90	28.90	28.90	28.90	71,888
2024-04-12	28.90	28.90	28.90	28.90	93,354
2024-04-11	28.90	28.90	28.90	28.90	1
2024-04-10	28.90	28.90	28.90	28.90	47,561
2024-04-09	28.90	28.90	28.90	28.90	40,438
2024-04-08	28.90	28.90	28.90	28.90	149,611
2024-04-05	28.90	28.90	28.90	28.90	2,873
2024-04-04	28.90	28.90	28.90	28.90	0
2024-04-03	28.90	28.90	28.90	28.90	44,186
2024-04-02	28.90	28.90	28.90	28.90	69,154
2024-04-01	28.90	28.90	28.90	28.90	0
2024-03-29	28.90	28.90	28.90	28.90	0
2024-03-28	28.90	28.90	28.90	28.90	3,192
2024-03-27	28.90	28.90	28.90	28.90	28,389
2024-03-26	28.90	28.90	28.90	28.90	1,133,464
2024-03-25	28.90	28.90	28.90	28.90	0
2024-03-22	28.90	28.90	28.90	28.90	0
2024-03-21	28.90	28.90	28.90	28.90	9,504
2024-03-20	28.90	28.90	28.90	28.90	8,656
2024-03-19	28.90	28.90	28.90	28.90	22,000
2024-03-18	28.90	28.90	28.90	28.90	16,233
2024-03-15	28.90	28.90	28.90	28.90	35,586
2024-03-14	28.90	28.90	28.90	28.90	13,064
2024-03-13	28.90	28.90	28.90	28.90	3,125
2024-03-12	28.70	28.70	28.70	28.70	250
2024-03-11	28.70	28.70	28.70	28.70	2,552
2024-03-08	28.70	28.70	28.70	28.70	486
2024-03-07	28.70	28.70	28.70	28.70	5,555
2024-03-06	29.50	29.50	29.50	29.50	0
2024-03-05	29.70	29.70	29.50	29.50	10,675
2024-03-04	29.70	29.70	29.70	29.70	0
2024-03-01	29.70	29.70	29.70	29.70	9,964
2024-02-29	29.70	29.70	29.70	29.70	17,116
2024-02-28	30.10	30.10	29.70	29.70	0
2024-02-27	30.10	30.10	30.10	30.10	0
2024-02-26	30.10	30.10	30.10	30.10	0
2024-02-23	30.10	30.10	30.10	30.10	0
2024-02-22	30.10	30.10	30.10	30.10	0
2024-02-21	30.10	30.10	30.10	30.10	0
2024-02-20	30.10	30.10	30.10	30.10	0
2024-02-19	30.10	30.10	30.10	30.10	0
2024-02-16	30.10	30.10	30.10	30.10	0
2024-02-15	30.10	30.10	30.10	30.10	0
2024-02-14	30.10	30.10	30.10	30.10	0
2024-02-13	30.10	30.10	30.10	30.10	0
2024-02-12	30.10	30.10	30.10	30.10	0
2024-02-09	30.10	30.10	30.10	30.10	0
2024-02-08	30.10	30.10	30.10	30.10	0
2024-02-07	30.10	30.10	30.10	30.10	0
2024-02-06	30.10	30.10	30.10	30.10	0
2024-02-05	30.10	30.10	30.10	30.10	0
2024-02-02	30.10	30.10	30.10	30.10	0
2024-02-01	30.10	30.10	30.10	30.10	0
2024-01-31	30.10	30.10	30.10	30.10	0
2024-01-30	30.10	30.10	30.10	30.10	0
2024-01-29	30.10	30.10	30.10	30.10	0
2024-01-26	30.10	30.10	30.10	30.10	0
2024-01-25	30.10	30.10	30.10	30.10	0
2024-01-24	30.10	30.10	30.10	30.10	0
2024-01-23	30.10	30.10	30.10	30.10	0
2024-01-22	30.10	30.10	30.10	30.10	0
2024-01-19	30.10	30.10	30.10	30.10	0
2024-01-18	30.10	30.10	30.10	30.10	0
2024-01-17	30.10	30.10	30.10	30.10	39,084
2024-01-16	30.10	30.10	30.10	30.10	0
2024-01-15	30.10	30.10	30.10	30.10	0
2024-01-12	30.10	30.10	30.10	30.10	0
2024-01-11	30.10	30.10	30.10	30.10	0
2024-01-10	30.10	30.10	30.10	30.10	0
2024-01-09	30.10	30.10	30.10	30.10	0
2024-01-08	30.10	30.10	30.10	30.10	0
2024-01-05	30.10	30.10	30.10	30.10	0
2024-01-04	30.10	30.10	30.10	30.10	0
2024-01-03	30.10	30.10	30.10	30.10	65,125
2024-01-02	30.10	30.10	30.10	30.10	0
2024-01-01	30.10	30.10	30.10	30.10	0
2023-12-29	30.10	30.10	30.10	30.10	0
2023-12-28	30.10	30.10	30.10	30.10	0
2023-12-27	30.10	30.10	30.10	30.10	0
2023-12-26	30.10	30.10	30.10	30.10	0
2023-12-25	30.10	30.10	30.10	30.10	0
2023-12-22	30.10	30.10	30.10	30.10	13
2023-12-21	30.10	30.10	30.10	30.10	0
2023-12-20	30.10	30.10	30.10	30.10	0
2023-12-19	30.10	30.10	30.10	30.10	299,981
2023-12-18	30.10	30.10	30.10	30.10	0
2023-12-15	30.10	30.10	30.10	30.10	0
2023-12-14	30.10	30.10	30.10	30.10	6,080
2023-12-13	30.10	30.10	30.10	30.10	0
2023-12-12	30.10	30.10	30.10	30.10	0
2023-12-11	30.10	30.10	30.10	30.10	0
2023-12-08	30.10	30.10	30.10	30.10	0
2023-12-07	30.10	30.10	30.10	30.10	0
2023-12-06	30.10	30.10	30.10	30.10	0
2023-12-05	30.10	30.10	30.10	30.10	747,245
2023-12-04	30.10	30.10	30.10	30.10	2,858
2023-12-01	30.10	30.10	30.10	30.10	0
2023-11-30	30.10	30.10	30.10	30.10	5,120
2023-11-29	30.10	30.10	30.10	30.10	15,589
2023-11-28	30.10	30.10	30.10	30.10	5,718
2023-11-27	30.10	30.10	30.10	30.10	0
2023-11-24	30.10	30.10	30.10	30.10	16,602
2023-11-23	30.10	30.10	30.10	30.10	0
2023-11-22	30.50	30.50	30.10	30.10	0
2023-11-21	30.70	30.70	30.50	30.50	31,250
2023-11-20	30.70	30.70	30.70	30.70	0
2023-11-17	30.70	30.70	30.70	30.70	5,000
2023-11-16	30.70	30.70	30.70	30.70	1,609
2023-11-15	30.70	30.70	30.70	30.70	0
2023-11-14	30.70	30.70	30.70	30.70	0
2023-11-13	30.70	30.70	30.70	30.70	6,000
2023-11-10	30.70	30.70	30.70	30.70	0
2023-11-09	30.70	30.70	30.70	30.70	0
2023-11-08	30.70	30.70	30.70	30.70	0
2023-11-07	30.70	30.70	30.70	30.70	0
2023-11-06	30.70	30.70	30.70	30.70	0
2023-11-03	30.70	30.70	30.70	30.70	0
2023-11-02	31.50	31.50	30.70	30.70	0
2023-11-01	31.50	31.50	31.50	31.50	0
2023-10-31	31.50	31.50	31.50	31.50	0
2023-10-30	31.50	31.50	31.50	31.50	0
2023-10-27	31.50	31.50	31.50	31.50	0
2023-10-26	31.50	31.50	31.50	31.50	0
2023-10-25	31.50	31.50	31.50	31.50	0
2023-10-24	31.50	31.50	31.50	31.50	0
2023-10-23	31.50	31.50	31.50	31.50	0
2023-10-20	31.50	31.50	31.50	31.50	0
2023-10-19	31.50	31.50	31.50	31.50	1,533,365
2023-10-18	31.50	31.50	31.50	31.50	0
2023-10-17	31.50	31.50	31.50	31.50	0
2023-10-16	31.50	31.50	31.50	31.50	0
2023-10-13	31.50	31.50	31.50	31.50	10,000
2023-10-12	31.50	31.50	31.50	31.50	4,603
2023-10-11	31.50	31.50	31.50	31.50	0
2023-10-10	31.50	31.50	31.50	31.50	0
2023-10-09	31.50	31.50	31.50	31.50	0
2023-10-06	31.50	31.50	31.50	31.50	0
2023-10-05	31.50	31.50	31.50	31.50	0
2023-10-04	31.50	31.50	31.50	31.50	0
2023-10-03	31.50	31.50	31.50	31.50	0
2023-10-02	31.50	31.50	31.50	31.50	0
2023-09-29	31.50	31.50	31.50	31.50	0
2023-09-28	31.50	31.50	31.50	31.50	0
2023-09-27	31.50	31.50	31.50	31.50	0
2023-09-26	31.50	31.50	31.50	31.50	0
2023-09-25	31.50	31.50	31.50	31.50	0
2023-09-22	31.50	31.50	31.50	31.50	0
2023-09-21	31.50	31.50	31.50	31.50	0
2023-09-20	31.50	31.50	31.50	31.50	0
2023-09-19	31.50	31.50	31.50	31.50	0
2023-09-18	31.50	31.50	31.50	31.50	0
2023-09-15	31.50	31.50	31.50	31.50	0
2023-09-14	31.50	31.50	31.50	31.50	0
2023-09-13	31.50	31.50	31.50	31.50	0
2023-09-12	31.50	31.50	31.50	31.50	0
2023-09-11	31.50	31.50	31.50	31.50	0
2023-09-08	31.50	31.50	31.50	31.50	0
2023-09-07	31.50	31.50	31.50	31.50	0
2023-09-06	31.50	31.50	31.50	31.50	0
2023-09-05	31.50	31.50	31.50	31.50	0
2023-09-04	31.50	31.50	31.50	31.50	0
2023-09-01	31.50	31.50	31.50	31.50	0
2023-08-31	31.50	31.50	31.50	31.50	0
2023-08-30	31.50	31.50	31.50	31.50	12
2023-08-29	31.50	31.50	31.50	31.50	4,713
2023-08-28	31.50	31.50	31.50	31.50	0
2023-08-25	31.50	31.50	31.50	31.50	0
2023-08-24	31.50	31.50	31.50	31.50	0
2023-08-23	31.50	31.50	31.50	31.50	0
2023-08-22	31.50	31.50	31.50	31.50	0
2023-08-21	31.50	31.50	31.50	31.50	0
2023-08-18	31.50	31.50	31.50	31.50	0
2023-08-17	31.50	31.50	31.50	31.50	0
2023-08-16	31.50	31.50	31.50	31.50	0
2023-08-15	31.50	31.50	31.50	31.50	0
2023-08-14	31.50	31.50	31.50	31.50	0
2023-08-11	31.50	31.50	31.50	31.50	0
2023-08-10	31.50	31.50	31.50	31.50	0
2023-08-09	31.50	31.50	31.50	31.50	0
2023-08-08	31.50	31.50	31.50	31.50	0
2023-08-07	31.50	31.50	31.50	31.50	0
2023-08-04	31.50	31.50	31.50	31.50	0
2023-08-03	31.50	31.50	31.50	31.50	0
2023-08-02	31.50	31.50	31.50	31.50	0
2023-08-01	31.50	31.50	31.50	31.50	0
2023-07-31	31.50	31.50	31.50	31.50	0
2023-07-28	31.50	31.50	31.50	31.50	0
2023-07-27	31.50	31.50	31.50	31.50	0
2023-07-26	31.50	31.50	31.50	31.50	0
2023-07-25	31.50	31.50	31.50	31.50	0
2023-07-24	31.50	31.50	31.50	31.50	0
2023-07-21	31.50	31.50	31.50	31.50	0
2023-07-20	31.50	31.50	31.50	31.50	0
2023-07-19	31.50	31.50	31.50	31.50	0
2023-07-18	31.50	31.50	31.50	31.50	0
2023-07-17	31.50	31.50	31.50	31.50	0
2023-07-14	31.50	31.50	31.50	31.50	0
2023-07-13	31.50	31.50	31.50	31.50	0
2023-07-12	31.50	31.50	31.50	31.50	0
2023-07-11	31.50	31.50	31.50	31.50	0
2023-07-10	31.50	31.50	31.50	31.50	116
2023-07-07	31.50	31.50	31.50	31.50	0
2023-07-06	31.50	31.50	31.50	31.50	0
2023-07-05	31.50	31.50	31.50	31.50	0
2023-07-04	31.50	31.50	31.50	31.50	0
2023-07-03	31.50	31.50	31.50	31.50	0
2023-06-30	31.50	31.50	31.50	31.50	0
2023-06-29	31.50	31.50	31.50	31.50	0
2023-06-28	31.50	31.50	31.50	31.50	276,658
2023-06-27	31.50	31.50	31.50	31.50	0
2023-06-26	31.50	31.50	31.50	31.50	0
2023-06-23	31.50	31.50	31.50	31.50	0
2023-06-22	31.50	31.50	31.50	31.50	0
2023-06-21	31.50	31.50	31.50	31.50	0
2023-06-20	31.50	31.50	31.50	31.50	0
2023-06-19	31.50	31.50	31.50	31.50	0
2023-06-16	31.50	31.50	31.50	31.50	10,525
2023-06-15	31.50	31.50	31.50	31.50	10,000
2023-06-14	31.50	31.50	31.50	31.50	0
2023-06-13	31.50	31.50	31.50	31.50	0
2023-06-12	31.50	31.50	31.50	31.50	32,154
2023-06-09	31.50	31.50	31.50	31.50	5,000
2023-06-08	31.50	31.50	31.50	31.50	117,190
2023-06-07	31.50	31.50	31.50	31.50	0
2023-06-06	31.50	31.50	31.50	31.50	866,473
2023-06-05	31.50	31.50	31.50	31.50	32,467
2023-06-02	31.50	31.50	31.50	31.50	5,338
2023-06-01	31.50	31.50	31.50	31.50	0
2023-05-31	31.50	31.50	31.50	31.50	51,172
2023-05-30	31.50	31.50	31.50	31.50	0
2023-05-29	31.50	31.50	31.50	31.50	0
2023-05-26	31.50	31.50	31.50	31.50	7,552
2023-05-25	31.50	31.50	31.50	31.50	48,077
2023-05-24	31.50	31.50	31.50	31.50	0
2023-05-23	31.50	31.50	31.50	31.50	0
2023-05-22	31.10	31.50	31.10	31.50	0
2023-05-19	31.10	31.10	31.10	31.10	0
2023-05-18	31.10	31.10	31.10	31.10	0
2023-05-17	31.10	31.10	31.10	31.10	0
2023-05-16	31.10	31.10	31.10	31.10	0
2023-05-15	31.10	31.10	31.10	31.10	0
2023-05-12	31.10	31.10	31.10	31.10	0
2023-05-11	31.10	31.10	31.10	31.10	0
2023-05-10	31.10	31.10	31.10	31.10	0
2023-05-09	31.10	31.10	31.10	31.10	0
2023-05-08	31.10	31.10	31.10	31.10	0
2023-05-05	31.10	31.10	31.10	31.10	0
2023-05-04	31.10	31.10	31.10	31.10	0
2023-05-03	31.10	31.10	31.10	31.10	0
2023-05-02	31.10	31.10	31.10	31.10	0
2023-05-01	31.10	31.10	31.10	31.10	0
2023-04-28	31.10	31.10	31.10	31.10	0
2023-04-27	31.10	31.10	31.10	31.10	0
2023-04-26	31.10	31.10	31.10	31.10	0
2023-04-25	31.10	31.10	31.10	31.10	0
2023-04-24	31.10	31.10	31.10	31.10	0
2023-04-21	31.10	31.10	31.10	31.10	0
2023-04-20	31.10	31.10	31.10	31.10	0
2023-04-19	31.10	31.10	31.10	31.10	0
2023-04-18	31.10	31.10	31.10	31.10	0
2023-04-17	31.10	31.10	31.10	31.10	0
2023-04-14	31.10	31.10	31.10	31.10	0
2023-04-13	31.10	31.10	31.10	31.10	0
2023-04-12	31.10	31.10	31.10	31.10	0
2023-04-11	31.10	31.10	31.10	31.10	0
2023-04-10	31.10	31.10	31.10	31.10	0
2023-04-07	31.10	31.10	31.10	31.10	0
2023-04-06	31.10	31.10	31.10	31.10	0
2023-04-05	31.10	31.10	31.10	31.10	110
2023-04-04	31.10	31.10	31.10	31.10	1,322,230
2023-04-03	31.10	31.10	31.10	31.10	5,305
2023-03-31	31.10	31.10	31.10	31.10	50,201
2023-03-30	31.10	31.10	31.10	31.10	0
2023-03-29	31.10	31.10	31.10	31.10	0
2023-03-28	31.10	31.10	31.10	31.10	0
2023-03-27	31.10	31.10	31.10	31.10	0
2023-03-24	31.10	31.10	31.10	31.10	0
2023-03-23	31.10	31.10	31.10	31.10	0
2023-03-22	31.10	31.10	31.10	31.10	0
2023-03-21	31.10	31.10	31.10	31.10	0
2023-03-20	31.10	31.10	31.10	31.10	0
2023-03-17	31.10	31.10	31.10	31.10	0
2023-03-16	31.10	31.10	31.10	31.10	0
2023-03-15	31.10	31.10	31.10	31.10	0
2023-03-14	31.10	31.10	31.10	31.10	0
2023-03-13	31.10	31.10	31.10	31.10	0
2023-03-10	31.10	31.10	31.10	31.10	3,000
2023-03-09	31.10	31.10	31.10	31.10	24,747
2023-03-08	31.90	31.90	31.90	31.90	0
2023-03-07	31.90	31.90	31.90	31.90	0
2023-03-06	31.90	31.90	31.90	31.90	19,047
2023-03-03	30.30	30.30	30.30	30.30	3,116
2023-03-02	30.30	30.30	30.30	30.30	97
2023-03-01	30.30	30.30	30.30	30.30	14,509
2023-02-28	30.30	30.30	30.30	30.30	25,866
2023-02-27	30.30	30.30	30.30	30.30	23,539
2023-02-24	30.30	30.30	30.30	30.30	4,807
2023-02-23	31.10	31.10	30.10	30.30	0
2023-02-22	31.10	31.10	31.10	31.10	2,135
2023-02-21	31.10	31.10	31.10	31.10	0
2023-02-20	31.10	31.10	31.10	31.10	0
2023-02-17	31.10	31.10	31.10	31.10	0
2023-02-16	31.10	31.10	31.10	31.10	0
2023-02-15	31.10	31.10	31.10	31.10	10,574
2023-02-14	31.10	31.10	31.10	31.10	0
2023-02-13	31.10	31.10	31.10	31.10	0
2023-02-10	31.10	31.10	31.10	31.10	0
2023-02-09	31.10	31.10	31.10	31.10	13,614
2023-02-08	31.10	31.10	31.10	31.10	0
2023-02-07	31.10	31.10	31.10	31.10	0
2023-02-06	31.10	31.10	31.10	31.10	0
2023-02-03	31.10	31.10	31.10	31.10	0
2023-02-02	31.10	31.10	31.10	31.10	0
2023-02-01	31.10	31.10	31.10	31.10	0
2023-01-31	31.10	31.10	31.10	31.10	0
2023-01-30	31.10	31.10	31.10	31.10	0
2023-01-27	31.10	31.10	31.10	31.10	0
2023-01-26	31.30	31.30	31.10	31.10	39,653
2023-01-25	31.30	31.30	31.30	31.30	6,381
2023-01-24	31.30	31.30	31.30	31.30	30,034
2023-01-23	31.30	31.30	31.30	31.30	0
2023-01-20	31.30	31.30	31.30	31.30	0
2023-01-19	31.30	31.30	31.30	31.30	0
2023-01-18	31.30	31.30	31.30	31.30	7,117
2023-01-17	31.30	31.30	31.30	31.30	0
2023-01-16	31.30	31.30	31.30	31.30	5,208
2023-01-13	31.30	31.30	31.30	31.30	15,094
2023-01-12	31.30	31.30	31.30	31.30	0
2023-01-11	31.30	31.30	31.30	31.30	41,618
2023-01-10	31.30	31.30	31.30	31.30	3,821
2023-01-09	31.30	31.30	31.30	31.30	19,206
2023-01-06	31.30	31.30	31.30	31.30	0
2023-01-05	31.30	31.30	31.30	31.30	0
2023-01-04	31.30	31.30	31.30	31.30	0
2023-01-03	31.30	31.30	31.30	31.30	0
2023-01-02	31.30	31.30	31.30	31.30	0
2022-12-30	31.30	31.30	31.30	31.30	0
2022-12-29	31.30	31.30	31.30	31.30	0
2022-12-28	31.30	31.30	31.30	31.30	0
2022-12-27	31.30	31.30	31.30	31.30	0
2022-12-26	31.30	31.30	31.30	31.30	0
2022-12-23	31.30	31.30	31.30	31.30	0
2022-12-22	31.30	31.30	31.30	31.30	0
2022-12-21	31.30	31.30	31.30	31.30	0
2022-12-20	31.30	31.30	31.30	31.30	0
2022-12-19	31.30	31.30	31.30	31.30	762,477
2022-12-16	31.30	31.30	31.30	31.30	0
2022-12-15	31.30	31.30	31.30	31.30	0
2022-12-14	31.30	31.30	31.30	31.30	6,349
2022-12-13	31.30	31.30	31.30	31.30	0
2022-12-12	31.30	31.30	31.30	31.30	0
2022-12-09	31.30	31.30	31.30	31.30	1,081
2022-12-08	31.30	31.30	31.30	31.30	0
2022-12-07	31.30	31.30	31.30	31.30	3,125
2022-12-06	31.30	31.30	31.30	31.30	113
2022-12-05	31.30	31.30	31.30	31.30	0
2022-12-02	31.30	31.30	31.30	31.30	2,655
2022-12-01	31.30	31.30	31.30	31.30	0
2022-11-30	31.30	31.30	31.30	31.30	0
2022-11-29	31.30	31.30	31.30	31.30	0
2022-11-28	31.30	31.30	31.30	31.30	0
2022-11-25	31.30	31.30	31.30	31.30	0
2022-11-24	31.30	31.30	31.30	31.30	0
2022-11-23	31.30	31.30	31.30	31.30	0
2022-11-22	31.30	31.30	31.30	31.30	0
2022-11-21	31.30	31.30	31.30	31.30	17,696
2022-11-18	31.30	31.30	31.30	31.30	0
2022-11-17	31.30	31.30	31.30	31.30	0
2022-11-16	31.30	31.30	31.30	31.30	0
2022-11-15	31.30	31.30	31.30	31.30	0
2022-11-14	31.30	31.30	31.30	31.30	0
2022-11-11	31.30	31.30	31.30	31.30	0
2022-11-10	31.30	31.30	31.30	31.30	3,558
2022-11-09	31.30	31.30	31.30	31.30	0
2022-11-08	31.30	31.30	31.30	31.30	0
2022-11-07	31.30	31.30	31.30	31.30	284,084
2022-11-04	31.30	31.30	31.30	31.30	0
2022-11-03	31.30	31.30	31.30	31.30	0
2022-11-02	32.10	32.20	32.10	32.10	25,625
2022-11-01	32.10	32.10	32.10	32.10	13,000
2022-10-31	32.10	32.10	32.10	32.10	0
2022-10-28	32.10	32.10	32.10	32.10	34,036
2022-10-27	32.10	32.10	32.10	32.10	40,082
2022-10-26	32.10	32.10	32.10	32.10	6,493
2022-10-25	32.10	32.10	32.10	32.10	14,569
2022-10-24	32.10	32.10	32.10	32.10	17,981
2022-10-21	32.10	32.10	32.10	32.10	0
2022-10-20	32.10	32.10	32.10	32.10	0
2022-10-19	32.10	32.10	32.10	32.10	3,257
2022-10-18	32.10	32.10	32.10	32.10	0
2022-10-17	32.10	32.10	32.10	32.10	0
2022-10-14	32.10	32.10	32.10	32.10	557,706
2022-10-13	32.10	32.10	32.10	32.10	0
2022-10-12	32.10	32.10	32.10	32.10	0
2022-10-11	32.10	32.10	32.10	32.10	0
2022-10-10	32.10	32.10	32.10	32.10	4,254
2022-10-07	32.10	32.10	32.10	32.10	0
2022-10-06	32.10	32.10	32.10	32.10	0
2022-10-05	32.10	32.10	32.10	32.10	18,509
2022-10-04	32.10	32.10	32.10	32.10	0
2022-10-03	32.10	32.10	32.10	32.10	11,173
2022-09-30	32.10	32.10	32.10	32.10	0
2022-09-29	32.10	32.10	32.10	32.10	0
2022-09-28	32.10	32.10	32.10	32.10	0
2022-09-27	32.10	32.10	32.10	32.10	0
2022-09-26	32.10	32.10	32.10	32.10	0
2022-09-23	32.10	32.10	32.10	32.10	0
2022-09-22	32.10	32.10	32.10	32.10	10,416
2022-09-21	32.10	32.10	32.10	32.10	3,558
2022-09-20	32.10	32.10	32.10	32.10	16,911
2022-09-19	32.10	32.10	32.10	32.10	0
2022-09-16	32.10	32.10	32.10	32.10	6,608
2022-09-15	32.10	32.10	32.10	32.10	0
2022-09-14	32.10	32.10	32.10	32.10	0
2022-09-13	32.10	32.10	32.10	32.10	10,000
2022-09-12	32.10	32.10	32.10	32.10	363
2022-09-09	32.10	32.10	32.10	32.10	0
2022-09-08	32.10	32.10	32.10	32.10	0
2022-09-07	32.10	32.10	32.10	32.10	0
2022-09-06	32.10	32.10	32.10	32.10	0
2022-09-05	32.10	32.10	32.10	32.10	0
2022-09-02	32.10	32.10	32.10	32.10	15,337
2022-09-01	32.10	32.10	32.10	32.10	0
2022-08-31	32.10	32.10	32.10	32.10	0
2022-08-30	32.10	32.10	32.10	32.10	0
2022-08-29	32.10	32.10	32.10	32.10	0
2022-08-26	32.10	32.10	32.10	32.10	0
2022-08-25	32.10	32.10	32.10	32.10	0
2022-08-24	32.10	32.10	32.10	32.10	5,000
2022-08-23	32.10	32.10	32.10	32.10	4,254
2022-08-22	32.10	32.10	32.10	32.10	4,401
2022-08-19	32.10	32.10	32.10	32.10	0
2022-08-18	32.10	32.10	32.10	32.10	2,552
2022-08-17	32.10	32.10	32.10	32.10	0
2022-08-16	32.10	32.10	32.10	32.10	42,545
2022-08-15	32.10	32.10	32.10	32.10	0
2022-08-12	32.10	32.10	32.10	32.10	0
2022-08-11	32.10	32.10	32.10	32.10	0
2022-08-10	32.10	32.10	32.10	32.10	56,938
2022-08-09	32.10	32.10	32.10	32.10	200
2022-08-08	32.10	32.10	32.10	32.10	0
2022-08-05	32.10	32.10	32.10	32.10	0
2022-08-04	32.10	32.10	32.10	32.10	0
2022-08-03	32.10	32.10	32.10	32.10	0
2022-08-02	32.10	32.10	32.10	32.10	14,452
2022-08-01	32.10	32.10	32.10	32.10	13,020
2022-07-29	32.10	32.10	32.10	32.10	7,812
2022-07-28	32.10	32.10	32.10	32.10	0
2022-07-27	32.10	32.10	32.10	32.10	0
2022-07-26	32.10	32.10	32.10	32.10	0
2022-07-25	32.10	32.10	32.10	32.10	0
2022-07-22	32.10	32.10	32.10	32.10	0
2022-07-21	32.10	32.10	32.10	32.10	0
2022-07-20	32.10	32.10	32.10	32.10	3,125
2022-07-19	32.10	32.10	32.10	32.10	5,963
2022-07-18	32.10	32.10	32.10	32.10	21,571
2022-07-15	32.10	32.10	32.10	32.10	0
2022-07-14	32.10	32.10	32.10	32.10	0
2022-07-13	32.10	32.10	32.10	32.10	0
2022-07-12	32.10	32.10	32.10	32.10	5,000
2022-07-11	32.10	32.10	32.10	32.10	0
2022-07-08	32.10	32.10	32.10	32.10	0
2022-07-07	32.10	32.10	32.10	32.10	0
2022-07-06	32.10	32.10	31.60	32.10	5,000
2022-07-05	32.10	32.10	32.10	32.10	0
2022-07-04	32.10	32.10	32.10	32.10	0
2022-07-01	32.10	32.10	32.10	32.10	0
2022-06-30	32.10	32.10	32.10	32.10	0
2022-06-29	32.10	32.10	32.10	32.10	321,370
2022-06-28	32.10	32.10	32.10	32.10	0
2022-06-27	32.10	32.10	32.10	32.10	0
2022-06-24	32.10	32.10	32.10	32.10	0
2022-06-23	32.10	32.10	32.10	32.10	25,527
2022-06-22	32.10	32.10	32.10	32.10	0
2022-06-21	32.10	32.10	32.10	32.10	0
2022-06-20	32.10	32.10	32.10	32.10	0
2022-06-17	32.10	32.10	32.10	32.10	38,608
2022-06-16	32.10	32.10	32.10	32.10	9,606
2022-06-15	32.10	32.10	32.10	32.10	0
2022-06-14	32.10	32.10	32.10	32.10	0
2022-06-13	32.10	32.10	32.10	32.10	0
2022-06-10	32.10	32.10	32.10	32.10	0
2022-06-09	32.10	32.10	32.10	32.10	19,345
2022-06-08	32.10	32.10	32.10	32.10	8,223
2022-06-07	32.10	32.10	32.10	32.10	2,165
2022-06-06	32.10	32.10	32.10	32.10	25,366
2022-06-03	32.10	32.10	32.10	32.10	0
2022-06-02	32.10	32.10	32.10	32.10	0
2022-06-01	32.10	32.10	32.10	32.10	0
2022-05-31	32.10	32.10	32.10	32.10	0
2022-05-30	32.10	32.10	32.10	32.10	0
2022-05-27	32.10	32.10	32.10	32.10	0
2022-05-26	32.10	32.10	32.10	32.10	14,609
2022-05-25	32.10	32.10	32.10	32.10	0
2022-05-24	32.10	32.10	32.10	32.10	10,000
2022-05-23	32.10	32.10	32.10	32.10	0
2022-05-20	32.10	32.10	32.10	32.10	678,737
2022-05-19	32.10	32.10	32.10	32.10	0
2022-05-18	32.10	32.10	32.10	32.10	24,114
2022-05-17	31.40	32.10	31.40	32.10	6,871
2022-05-16	31.40	31.40	31.40	31.40	0
2022-05-13	31.40	31.40	31.40	31.40	0
2022-05-12	31.40	31.40	31.40	31.40	3,614
2022-05-11	31.40	31.40	31.40	31.40	45,989
2022-05-10	31.40	31.40	31.40	31.40	0
2022-05-09	31.40	31.40	31.40	31.40	0
2022-05-06	31.40	31.40	31.40	31.40	0
2022-05-05	31.40	31.40	31.40	31.40	0
2022-05-04	31.40	31.40	31.40	31.40	0
2022-05-03	31.40	31.40	31.40	31.40	0
2022-05-02	31.40	31.40	31.40	31.40	0
2022-04-29	31.40	31.40	31.40	31.40	0
2022-04-28	31.40	31.40	31.40	31.40	0
2022-04-27	31.40	31.40	31.40	31.40	0
2022-04-26	31.40	31.40	31.40	31.40	0
2022-04-25	31.40	31.40	31.40	31.40	0
2022-04-22	31.40	31.40	31.40	31.40	0
2022-04-21	31.40	31.40	31.40	31.40	0
2022-04-20	31.40	31.40	31.40	31.40	0
2022-04-19	31.40	31.40	31.40	31.40	0
2022-04-18	31.40	31.40	31.40	31.40	0
2022-04-15	31.40	31.40	31.40	31.40	0
2022-04-14	31.40	31.40	31.40	31.40	0
2022-04-13	31.40	31.40	31.40	31.40	0
2022-04-12	31.40	31.40	31.40	31.40	0
2022-04-11	31.40	31.40	31.40	31.40	0
2022-04-08	31.40	31.40	31.40	31.40	46,445
2022-04-07	31.40	31.40	31.40	31.40	247,157
2022-04-06	31.40	31.40	31.40	31.40	7,687
2022-04-05	31.40	31.40	31.40	31.40	0
2022-04-04	31.40	31.40	31.40	31.40	11,169
2022-04-01	31.40	31.40	31.40	31.40	9,375
2022-03-31	31.40	31.40	31.40	31.40	110
2022-03-30	31.40	31.40	31.40	31.40	24,045
2022-03-29	31.40	31.40	31.40	31.40	0
2022-03-28	31.40	31.40	31.40	31.40	0
2022-03-25	31.40	31.40	31.40	31.40	0
2022-03-24	31.40	31.40	31.40	31.40	0
2022-03-23	31.40	31.40	31.40	31.40	0
2022-03-22	31.40	31.40	31.40	31.40	0
2022-03-21	31.40	31.40	31.40	31.40	0
2022-03-18	31.40	31.40	31.40	31.40	0
2022-03-17	31.40	31.40	31.40	31.40	0
2022-03-16	31.40	31.40	31.40	31.40	0
2022-03-15	31.40	31.40	31.40	31.40	0
2022-03-14	31.40	31.40	31.40	31.40	0
2022-03-11	31.40	31.40	31.40	31.40	0
2022-03-10	31.40	30.60	30.60	31.40	455,697
2022-03-09	32.20	32.20	32.20	32.20	50,177
2022-03-08	32.20	32.20	32.20	32.20	19,555
2022-03-07	32.20	32.20	32.20	32.20	0
2022-03-04	32.20	32.20	32.20	32.20	0
2022-03-03	32.20	32.20	32.20	32.20	14,234
2022-03-02	32.20	32.20	32.20	32.20	0
2022-03-01	32.20	32.20	32.20	32.20	0
2022-02-28	32.20	32.20	32.20	32.20	3,000
2022-02-25	32.20	32.20	32.20	32.20	0
2022-02-24	32.20	32.20	32.20	32.20	19,014
2022-02-23	32.20	32.20	32.20	32.20	8,509
2022-02-22	32.20	32.20	32.20	32.20	0
2022-02-21	32.20	32.20	32.20	32.20	2,409
2022-02-18	32.20	32.20	32.20	32.20	0
2022-02-17	32.20	32.20	32.20	32.20	10,000
2022-02-16	32.20	32.20	32.20	32.20	22,991
2022-02-15	32.20	32.20	32.20	32.20	40,578
2022-02-14	32.20	32.20	32.20	32.20	13,146
2022-02-11	31.60	32.20	31.60	32.20	12,868
2022-02-10	31.60	31.60	31.60	31.60	15,673
2022-02-09	31.60	31.60	31.60	31.60	32,573
2022-02-08	31.60	31.60	31.60	31.60	113,387
2022-02-07	31.60	31.60	31.60	31.60	0
2022-02-04	31.60	31.60	31.60	31.60	3,669
2022-02-03	31.60	31.60	31.60	31.60	50,201
2022-02-02	31.60	31.60	31.60	31.60	30,857
2022-02-01	31.60	31.60	31.60	31.60	22,928
2022-01-31	31.60	31.60	31.60	31.60	49,406
2022-01-28	31.60	31.60	31.60	31.60	0
2022-01-27	31.60	31.60	31.60	31.60	0
2022-01-26	31.60	31.60	31.60	31.60	8,509
2022-01-25	31.80	31.80	31.60	31.60	26,699
2022-01-24	31.80	31.80	31.80	31.80	9,114
2022-01-21	31.80	31.80	31.80	31.80	9,606
2022-01-20	31.80	31.80	31.80	31.80	14,000
2022-01-19	31.80	31.80	31.80	31.80	0
2022-01-18	31.80	31.80	31.80	31.80	4
2022-01-17	31.80	31.80	31.80	31.80	4,270
2022-01-14	31.80	31.80	31.80	31.80	0
2022-01-13	31.80	31.80	31.80	31.80	13,569
2022-01-12	31.80	31.80	31.80	31.80	0
2022-01-11	31.80	31.80	31.80	31.80	4,166
2022-01-10	31.80	31.80	31.80	31.80	27,396
2022-01-07	31.80	31.80	31.80	31.80	12,000
2022-01-06	31.80	31.80	31.80	31.80	37,321
2022-01-05	31.80	31.80	31.80	31.80	90
2022-01-04	31.80	31.80	31.80	31.80	27,801
2022-01-03	31.80	31.80	31.80	31.80	0
2021-12-31	31.80	31.80	31.80	31.80	0
2021-12-30	31.80	31.80	31.80	31.80	0
2021-12-29	31.80	31.80	31.80	31.80	10,610
2021-12-28	31.80	31.80	31.80	31.80	0
2021-12-27	31.80	31.80	31.80	31.80	0
2021-12-24	31.80	31.80	31.80	31.80	0
2021-12-23	31.80	31.80	31.80	31.80	0
2021-12-22	31.80	31.80	31.80	31.80	0
2021-12-21	31.80	31.80	31.80	31.80	0
2021-12-20	31.80	31.80	31.80	31.80	37,814
2021-12-17	31.80	31.80	31.80	31.80	1,604
2021-12-16	31.80	31.80	31.80	31.80	182,613
2021-12-15	31.80	31.80	31.80	31.80	0
2021-12-14	31.80	31.80	31.80	31.80	0
2021-12-13	31.80	31.80	31.80	31.80	3,000
2021-12-10	31.80	31.80	31.80	31.80	13,523
2021-12-09	31.80	31.80	31.80	31.80	30,000
2021-12-08	31.80	31.80	31.80	31.80	24,395
2021-12-07	31.80	31.80	31.80	31.80	0
2021-12-06	31.80	31.80	31.80	31.80	40,000
2021-12-03	31.80	31.80	31.80	31.80	0
2021-12-02	31.80	31.80	31.80	31.80	4,273
2021-12-01	31.80	31.80	31.80	31.80	50,000
2021-11-30	31.80	31.80	31.80	31.80	285
2021-11-29	31.80	31.80	31.80	31.80	21,440
2021-11-26	31.80	31.80	31.80	31.80	10,000
2021-11-25	31.80	31.80	31.80	31.80	21,145
2021-11-24	31.80	31.80	31.80	31.80	9,375
2021-11-23	31.80	31.80	31.80	31.80	0
2021-11-22	31.80	31.80	31.80	31.80	0
2021-11-19	31.80	31.80	31.80	31.80	10,145
2021-11-18	31.80	31.80	31.80	31.80	9,634
2021-11-17	31.80	31.80	31.80	31.80	0
2021-11-16	31.80	31.80	31.80	31.80	62,700
2021-11-15	31.80	31.80	31.80	31.80	35,900
2021-11-12	31.80	31.80	31.80	31.80	0
2021-11-11	31.80	31.80	31.80	31.80	8,258
2021-11-10	31.80	31.80	31.80	31.80	0
2021-11-09	31.20	31.80	31.20	31.80	16,783
2021-11-08	31.20	31.20	31.20	31.20	23,228
2021-11-05	31.20	31.20	31.20	31.20	64,662
2021-11-04	31.20	31.20	30.40	31.20	3,000
2021-11-03	33.20	33.00	33.00	33.20	105,380
2021-11-02	33.20	33.20	33.20	33.20	2,736
2021-11-01	33.20	33.20	33.20	33.20	7,800
2021-10-29	33.20	33.20	33.20	33.20	800
2021-10-28	33.20	33.20	33.20	33.20	14,745
2021-10-27	33.20	33.20	33.20	33.20	0
2021-10-26	33.20	33.20	33.20	33.20	49,513
2021-10-25	33.20	33.20	33.20	33.20	0
2021-10-22	33.20	33.20	33.20	33.20	0
2021-10-21	33.20	33.20	33.20	33.20	5,750
2021-10-20	33.20	33.20	33.20	33.20	3,800
2021-10-19	33.20	33.20	33.20	33.20	0
2021-10-18	33.20	33.20	33.20	33.20	21,810
2021-10-15	33.20	33.20	33.20	33.20	457,341
2021-10-14	33.20	33.20	33.20	33.20	2,000
2021-10-13	33.20	33.20	33.20	33.20	0
2021-10-12	33.20	33.20	33.20	33.20	26,666
2021-10-11	33.20	33.20	33.20	33.20	11,470
2021-10-08	33.20	33.20	33.20	33.20	59,822
2021-10-07	33.20	33.20	33.20	33.20	16,232
2021-10-06	33.20	33.20	33.20	33.20	33,824
2021-10-05	33.20	33.20	33.20	33.20	0
2021-10-04	33.20	33.20	33.20	33.20	15,673
2021-10-01	33.20	33.20	33.20	33.20	0
2021-09-30	33.20	33.20	33.20	33.20	0
2021-09-29	33.20	33.20	33.20	33.20	0
2021-09-28	33.20	33.20	33.20	33.20	8,038
2021-09-27	33.20	33.20	33.20	33.20	0
2021-09-24	33.20	33.20	33.20	33.20	10,000
2021-09-23	33.20	33.20	33.20	33.20	0
2021-09-22	33.20	33.20	33.20	33.20	0
2021-09-21	33.20	33.20	33.20	33.20	16,167
2021-09-20	33.20	33.20	33.20	33.20	0
2021-09-17	33.20	33.20	33.20	33.20	0
2021-09-16	33.20	33.20	33.20	33.20	711
2021-09-15	33.20	33.20	33.20	33.20	0
2021-09-14	33.20	33.20	33.20	33.20	30,000
2021-09-13	33.20	33.20	33.20	33.20	4,320
2021-09-10	33.20	33.20	33.20	33.20	17,000
2021-09-09	33.20	33.20	33.20	33.20	2,293
2021-09-08	33.20	33.20	33.20	33.20	0
2021-09-07	33.20	33.20	33.20	33.20	41,666
2021-09-06	33.20	33.20	33.20	33.20	0
2021-09-03	33.20	33.20	33.20	33.20	0
2021-09-02	33.20	33.20	33.20	33.20	0
2021-09-01	33.20	33.20	33.20	33.20	0
2021-08-31	33.20	33.20	33.20	33.20	42,903
2021-08-30	33.20	33.20	33.20	33.20	0
2021-08-27	33.20	33.20	33.20	33.20	52,868
2021-08-26	33.20	33.20	33.20	33.20	23,333
2021-08-25	33.20	33.20	33.20	33.20	0
2021-08-24	33.20	33.20	33.20	33.20	22,500
2021-08-23	33.20	33.20	33.20	33.20	0
2021-08-20	33.20	33.20	33.20	33.20	3,333
2021-08-19	33.20	33.20	33.20	33.20	0
2021-08-18	33.20	33.20	33.20	33.20	18,509
2021-08-17	33.20	33.20	33.20	33.20	0
2021-08-16	33.20	33.20	33.20	33.20	0
2021-08-13	33.20	33.20	33.20	33.20	0
2021-08-12	33.20	33.20	33.20	33.20	0
2021-08-11	33.20	33.20	33.20	33.20	20,000
2021-08-10	33.20	33.20	33.20	33.20	12,861
2021-08-09	33.20	33.20	33.20	33.20	0
2021-08-06	33.20	33.20	33.20	33.20	13,509
2021-08-05	33.20	33.20	33.20	33.20	0
2021-08-04	33.20	33.20	33.20	33.20	0
2021-08-03	31.80	33.20	31.80	33.20	0
2021-08-02	31.80	31.80	31.80	31.80	0
2021-07-30	31.80	31.80	31.80	31.80	0
2021-07-29	31.80	31.80	31.80	31.80	0
2021-07-28	31.80	31.80	31.80	31.80	0
2021-07-27	31.80	31.80	31.80	31.80	0
2021-07-26	31.80	31.80	31.80	31.80	20,000
2021-07-23	31.80	31.80	31.80	31.80	0
2021-07-22	31.80	31.80	31.80	31.80	31,661
2021-07-21	31.80	31.80	31.80	31.80	20,000
2021-07-20	31.80	31.80	31.80	31.80	0
2021-07-19	31.80	31.80	31.80	31.80	0
2021-07-16	31.80	31.80	31.80	31.80	0
2021-07-15	31.80	31.80	31.80	31.80	0
2021-07-14	31.80	31.80	31.80	31.80	2,965
2021-07-13	31.80	31.80	31.80	31.80	0
2021-07-12	31.80	31.80	31.80	31.80	1,785
2021-07-09	31.80	31.80	31.80	31.80	0
2021-07-08	31.80	31.80	31.80	31.80	0
2021-07-07	31.80	31.80	31.80	31.80	0
2021-07-06	31.80	31.80	31.80	31.80	0
2021-07-05	31.80	31.80	31.80	31.80	29,752
2021-07-02	31.80	31.80	31.80	31.80	0
2021-07-01	31.80	31.80	31.80	31.80	10,000
2021-06-30	31.80	31.80	31.80	31.80	0
2021-06-29	31.80	31.80	31.80	31.80	0
2021-06-28	31.80	31.80	31.80	31.80	17,594
2021-06-25	31.80	31.80	31.80	31.80	10,843
2021-06-24	31.80	31.80	31.80	31.80	0
2021-06-23	31.80	31.80	31.80	31.80	0
2021-06-22	31.80	31.80	31.80	31.80	9,964
2021-06-21	30.40	31.80	30.40	31.80	0
2021-06-18	30.40	30.40	30.40	30.40	35,812
2021-06-17	30.40	30.40	30.40	30.40	64,533
2021-06-16	30.40	30.40	30.40	30.40	13,211
2021-06-15	30.40	30.40	30.40	30.40	0
2021-06-14	30.40	30.40	30.40	30.40	11,944
2021-06-11	30.40	30.40	30.40	30.40	3,125
2021-06-10	30.40	30.40	30.40	30.40	15,065
2021-06-09	30.40	30.40	30.40	30.40	20,000
2021-06-08	30.40	30.40	30.40	30.40	0
2021-06-07	30.40	30.40	30.40	30.40	10,849
2021-06-04	30.40	30.40	30.40	30.40	0
2021-06-03	30.40	30.40	29.40	30.40	10,559
2021-06-02	30.40	30.40	30.40	30.40	0
2021-06-01	30.40	30.40	30.40	30.40	4,866
2021-05-28	30.40	30.40	30.40	30.40	30,000
2021-05-27	30.40	30.40	30.40	30.40	9,128
2021-05-26	30.40	30.40	30.40	30.40	142,625
2021-05-25	30.40	30.40	30.40	30.40	0
2021-05-24	30.40	30.40	30.40	30.40	8,753
2021-05-21	30.40	30.40	30.40	30.40	7,087
2021-05-20	30.40	30.40	30.40	30.40	26,666
2021-05-19	30.40	30.40	30.40	30.40	4,126
2021-05-18	30.40	30.40	30.40	30.40	6,807
2021-05-17	29.40	30.40	29.40	30.40	38,495
2021-05-14	29.40	29.40	29.40	29.40	7,117
2021-05-13	29.40	29.40	29.40	29.40	0
2021-05-12	29.40	29.40	29.40	29.40	0
2021-05-11	29.40	29.40	29.40	29.40	10,763
2021-05-10	29.40	29.40	29.40	29.40	0
2021-05-07	29.40	29.40	29.40	29.40	2,372
2021-05-06	29.40	29.40	29.40	29.40	0
2021-05-05	29.40	29.40	29.40	29.40	0
2021-05-04	29.40	29.40	29.40	29.40	67,784
2021-04-30	29.40	29.40	29.40	29.40	0
2021-04-29	29.40	29.40	29.40	29.40	0
2021-04-28	29.40	29.40	29.40	29.40	0
2021-04-27	29.40	29.40	29.40	29.40	0
2021-04-26	29.40	29.40	29.40	29.40	3,333
2021-04-23	29.40	29.40	29.40	29.40	5,208
2021-04-22	29.40	29.40	29.40	29.40	101,857
2021-04-21	29.40	29.40	29.40	29.40	20,967
2021-04-20	29.40	29.40	29.40	29.40	0
2021-04-19	29.40	29.40	29.40	29.40	0
2021-04-16	29.40	29.40	29.40	29.40	0
2021-04-15	29.40	29.40	29.40	29.40	46,813
2021-04-14	29.40	29.40	29.40	29.40	0
2021-04-13	29.40	29.40	29.40	29.40	1,800
2021-04-12	29.40	29.40	29.40	29.40	64,789
2021-04-09	29.40	29.40	29.40	29.40	51,555
2021-04-08	29.40	29.40	29.40	29.40	5,644
2021-04-07	29.40	29.40	29.40	29.40	24,913
2021-04-06	29.40	29.40	29.40	29.40	10,208
2021-04-01	29.40	29.40	29.40	29.40	90,806
2021-03-31	29.40	29.40	29.40	29.40	16,762
2021-03-30	29.40	29.40	29.40	29.40	25,723
2021-03-29	29.40	29.40	29.40	29.40	49,229
2021-03-26	29.40	29.40	29.40	29.40	26,522
2021-03-25	29.40	29.40	29.40	29.40	74,003
2021-03-24	29.40	29.40	29.40	29.40	0
2021-03-23	29.40	29.40	29.40	29.40	3,125
2021-03-22	29.40	29.40	29.40	29.40	3,000
2021-03-19	29.40	29.40	29.40	29.40	0
2021-03-18	29.40	29.40	29.40	29.40	50,000
2021-03-17	29.40	29.40	29.40	29.40	0
2021-03-16	29.40	29.40	29.40	29.40	0
2021-03-15	29.40	29.40	29.40	29.40	50,000
2021-03-12	29.40	29.40	29.40	29.40	0
2021-03-11	29.40	29.40	29.40	29.40	55,156
2021-03-10	29.40	29.40	29.40	29.40	29,559
2021-03-09	29.40	29.40	29.40	29.40	50,000
2021-03-08	29.40	29.40	29.40	29.40	39,292
2021-03-05	29.20	29.60	29.00	29.40	47,451
2021-03-04	29.20	29.20	29.20	29.20	0
2021-03-03	29.60	29.60	29.60	29.60	0
2021-03-02	29.60	29.60	29.60	29.60	7,656
2021-03-01	29.60	29.60	29.60	29.60	32,154
2021-02-26	29.60	29.60	29.60	29.60	0
2021-02-25	29.60	29.60	29.60	29.60	2,713
2021-02-24	29.60	29.60	29.60	29.60	1,604
2021-02-23	29.60	29.60	29.60	29.60	529,384
2021-02-22	29.60	29.60	29.60	29.60	4,823
2021-02-19	29.60	30.60	30.60	29.60	3,394
2021-02-18	29.60	29.60	29.60	29.60	25,478
2021-02-17	29.60	29.60	29.60	29.60	0
2021-02-16	29.60	29.60	29.60	29.60	2,683
2021-02-15	29.00	29.60	29.00	29.60	0
2021-02-12	29.00	29.00	29.00	29.00	4,600
2021-02-11	29.00	29.00	29.00	29.00	57,463
2021-02-10	29.00	29.00	29.00	29.00	0
2021-02-09	29.00	29.00	29.00	29.00	0
2021-02-08	29.00	29.00	29.00	29.00	50,000
2021-02-05	29.00	29.00	29.00	29.00	0
2021-02-04	29.00	29.00	29.00	29.00	2,240
2021-02-03	29.00	29.00	29.00	29.00	10,000
2021-02-02	29.00	29.00	29.00	29.00	45,000
2021-02-01	29.00	29.00	29.00	29.00	18,691
2021-01-29	29.00	29.00	29.00	29.00	5,527
2021-01-28	29.00	29.00	29.00	29.00	9,099
2021-01-27	29.00	29.00	29.00	29.00	4,500
2021-01-26	29.00	29.00	29.00	29.00	0
2021-01-25	29.00	29.00	29.00	29.00	0
2021-01-22	29.00	29.00	29.00	29.00	0
2021-01-21	29.00	29.00	29.00	29.00	0
2021-01-20	29.00	29.00	29.00	29.00	0
2021-01-19	29.00	29.00	29.00	29.00	0
2021-01-18	29.00	29.00	29.00	29.00	0
2021-01-15	29.00	29.00	29.00	29.00	43,750
2021-01-14	29.00	29.00	29.00	29.00	881
2021-01-13	29.00	29.00	29.00	29.00	1,160
2021-01-12	29.00	29.00	29.00	29.00	0
2021-01-11	29.20	29.20	29.00	29.00	49,689
2021-01-08	29.20	29.20	29.20	29.20	10,000
2021-01-07	29.20	29.20	29.20	29.20	0
2021-01-06	29.20	29.20	29.20	29.20	0
2021-01-05	29.20	29.20	29.20	29.20	0
2021-01-04	29.20	29.20	29.20	29.20	30,864
2020-12-31	29.20	29.20	29.20	29.20	19,345
2020-12-30	29.20	29.20	29.20	29.20	0
2020-12-29	29.20	29.20	29.20	29.20	4,194
2020-12-24	29.20	29.20	29.20	29.20	0
2020-12-23	29.20	29.20	29.20	29.20	0
2020-12-22	29.20	29.20	29.20	29.20	1
2020-12-21	29.20	29.20	29.20	29.20	4,254
2020-12-18	29.20	29.20	29.20	29.20	35,000
2020-12-17	29.20	29.20	29.20	29.20	0
2020-12-16	29.20	29.20	29.20	29.20	0
2020-12-15	29.20	29.20	29.20	29.20	185,996
2020-12-14	29.20	29.20	29.20	29.20	0
2020-12-11	29.20	29.20	29.20	29.20	0
2020-12-10	29.20	29.20	29.20	29.20	14,131
2020-12-09	29.20	29.20	29.20	29.20	0
2020-12-08	29.20	29.20	29.20	29.20	8,594
2020-12-07	29.20	29.20	29.20	29.20	69,406
2020-12-04	29.20	29.20	29.20	29.20	0
2020-12-03	29.40	29.40	29.20	29.20	9,185
2020-12-02	29.40	29.40	29.40	29.40	18,750
2020-12-01	29.40	29.40	29.40	29.40	7,968
2020-11-30	29.40	29.40	29.40	29.40	102
2020-11-27	29.40	29.40	29.40	29.40	0
2020-11-26	29.20	29.40	29.20	29.40	69,523
2020-11-25	29.20	29.20	29.20	29.20	0
2020-11-24	29.20	29.20	29.20	29.20	0
2020-11-23	29.20	29.20	29.20	29.20	15,933
2020-11-20	29.20	29.20	29.20	29.20	0
2020-11-19	29.20	29.20	29.20	29.20	3,067
2020-11-18	29.20	29.20	29.20	29.20	2,713
2020-11-17	29.20	29.20	29.20	29.20	22,061
2020-11-16	29.20	29.20	29.20	29.20	79,373
2020-11-13	29.20	29.20	29.20	29.20	0
2020-11-12	29.20	29.20	29.20	29.20	0
2020-11-11	29.20	29.20	29.20	29.20	0
2020-11-10	29.20	29.20	29.20	29.20	0
2020-11-09	29.20	29.20	29.20	29.20	0
2020-11-06	29.20	29.20	29.20	29.20	0
2020-11-05	29.40	29.40	29.20	29.20	17,500
2020-11-04	30.00	30.00	30.00	30.00	17,271
2020-11-03	30.00	30.00	30.00	30.00	908
2020-11-02	30.00	30.00	30.00	30.00	40,182
2020-10-30	30.00	30.00	30.00	30.00	20,131
2020-10-29	30.00	30.00	30.00	30.00	0
2020-10-28	30.00	30.00	30.00	30.00	0
2020-10-27	30.00	30.00	30.00	30.00	1,208
2020-10-26	30.00	30.00	30.00	30.00	0
2020-10-23	30.00	30.00	30.00	30.00	2,350
2020-10-22	30.00	30.00	30.00	30.00	0
2020-10-21	30.00	30.00	30.00	30.00	10,676
2020-10-20	30.00	30.00	30.00	30.00	3,125
2020-10-16	30.00	30.00	30.00	30.00	5,234
2020-10-15	30.00	30.00	30.00	30.00	3,125
2020-10-14	30.00	30.00	30.00	30.00	3,750
2020-10-13	30.00	30.00	30.00	30.00	384,199
2020-10-12	30.00	30.00	30.00	30.00	9,375
2020-10-09	30.00	30.00	30.00	30.00	0
2020-10-08	30.00	30.00	30.00	30.00	15,000
2020-10-07	32.00	32.00	32.00	32.00	0
2020-10-06	32.00	32.00	32.00	32.00	26,123
2020-10-05	32.00	32.00	32.00	32.00	70
2020-10-02	32.00	32.00	32.00	32.00	0
2020-10-01	32.00	32.00	32.00	32.00	23,020
2020-09-30	32.00	32.00	32.00	32.00	21,202
2020-09-29	32.00	32.00	32.00	32.00	8,741
2020-09-28	32.00	32.00	32.00	32.00	18,552
2020-09-25	32.00	32.00	32.00	32.00	4,212
2020-09-24	31.00	32.00	31.00	32.00	0
2020-09-23	31.00	31.00	31.00	31.00	24,803
2020-09-22	31.00	31.00	31.00	31.00	7,117
2020-09-21	31.00	31.00	31.00	31.00	0
2020-09-18	31.00	31.00	31.00	31.00	5,442
2020-09-17	31.00	31.00	31.00	31.00	0
2020-09-16	31.00	31.00	31.00	31.00	0
2020-09-15	31.00	31.00	31.00	31.00	0
2020-09-14	31.00	31.00	31.00	31.00	8,509
2020-09-11	31.00	31.00	31.00	31.00	7,143
2020-09-10	31.00	31.00	31.00	31.00	16,738
2020-09-09	31.00	31.00	31.00	31.00	73,873
2020-09-08	31.00	31.00	31.00	31.00	7,544
2020-09-07	31.00	31.00	31.00	31.00	0
2020-09-04	31.00	31.00	31.00	31.00	0
2020-09-03	31.00	31.00	31.00	31.00	31,160
2020-09-02	31.00	31.00	31.00	31.00	4,000
2020-09-01	31.00	31.00	31.00	31.00	0
2020-08-28	31.00	31.00	31.00	31.00	0
2020-08-27	31.00	31.00	31.00	31.00	0
2020-08-26	31.00	31.00	31.00	31.00	13,558
2020-08-25	31.00	31.00	31.00	31.00	0
2020-08-24	31.00	31.00	31.00	31.00	0
2020-08-21	31.00	31.00	31.00	31.00	50,000
2020-08-20	31.00	31.00	31.00	31.00	0
2020-08-19	31.00	31.00	31.00	31.00	12,500
2020-08-18	31.00	31.00	31.00	31.00	0
2020-08-17	31.00	31.00	31.00	31.00	0
2020-08-14	31.00	31.00	31.00	31.00	0
2020-08-13	31.00	31.00	31.00	31.00	0
2020-08-12	31.00	31.00	31.00	31.00	0
2020-08-11	31.00	31.00	31.00	31.00	0
2020-08-10	31.00	31.00	31.00	31.00	780
2020-08-07	31.00	31.00	31.00	31.00	0
2020-08-06	31.00	31.00	31.00	31.00	0
2020-08-05	31.00	31.00	31.00	31.00	0
2020-08-04	31.00	31.00	31.00	31.00	0
2020-08-03	31.00	31.00	31.00	31.00	10,258
2020-07-31	31.00	31.00	31.00	31.00	0
2020-07-30	31.00	31.00	31.00	31.00	0
2020-07-29	31.00	31.00	31.00	31.00	0
2020-07-28	31.00	31.00	31.00	31.00	0
2020-07-27	31.00	31.00	31.00	31.00	5,208
2020-07-24	31.00	31.00	31.00	31.00	8,695
2020-07-23	31.00	31.00	31.00	31.00	0
2020-07-22	31.00	31.00	31.00	31.00	0
2020-07-21	31.00	31.00	31.00	31.00	0
2020-07-20	31.00	31.00	31.00	31.00	0
2020-07-17	31.00	31.00	31.00	31.00	8,540
2020-07-16	31.00	31.00	31.00	31.00	4,194
2020-07-15	31.00	31.00	31.00	31.00	0
2020-07-14	31.00	31.00	31.00	31.00	3,093
2020-07-13	31.00	31.00	31.00	31.00	0
2020-07-10	31.00	31.00	31.00	31.00	0
2020-07-09	31.00	31.00	31.00	31.00	0
2020-07-08	31.00	31.00	31.00	31.00	0
2020-07-07	31.00	31.00	31.00	31.00	0
2020-07-06	31.00	31.00	31.00	31.00	0
2020-07-03	31.00	31.00	31.00	31.00	0
2020-07-02	31.00	31.00	31.00	31.00	0
2020-07-01	31.00	31.00	31.00	31.00	0
2020-06-30	31.00	31.00	31.00	31.00	0
2020-06-29	31.00	31.00	31.00	31.00	1,186
2020-06-26	31.00	31.00	31.00	31.00	0
2020-06-25	31.00	31.00	31.00	31.00	6,000
2020-06-24	31.00	31.00	31.00	31.00	0
2020-06-23	31.00	31.00	31.00	31.00	0
2020-06-22	31.00	31.00	31.00	31.00	0
2020-06-19	31.00	31.00	31.00	31.00	7,117
2020-06-18	31.00	31.00	31.00	31.00	0
2020-06-17	31.00	31.00	31.00	32.50	0
2020-06-16	32.50	32.50	32.50	32.50	0
2020-06-15	32.50	32.50	32.50	32.50	20,020
2020-06-12	32.50	32.50	32.50	32.50	0
2020-06-11	32.50	32.50	32.50	32.50	21,777
2020-06-10	32.50	32.50	32.50	32.50	6,000
2020-06-09	32.50	32.50	32.50	32.50	20,000
2020-06-08	32.50	32.50	32.50	32.50	33,441
2020-06-05	32.50	32.50	32.50	32.50	0
2020-06-04	32.50	32.50	32.50	32.50	0
2020-06-03	32.50	32.50	32.50	32.50	3,067
2020-06-02	32.50	32.50	32.50	32.50	15,625
2020-06-01	32.50	32.50	32.50	32.50	0
2020-05-29	32.50	32.50	32.50	32.50	0
2020-05-28	32.50	32.50	32.50	32.50	0
2020-05-27	32.50	32.50	32.50	32.50	67,159
2020-05-26	32.50	32.50	32.50	32.50	0
2020-05-22	32.50	32.50	32.50	32.50	39,234
2020-05-21	32.50	32.50	32.50	32.50	0
2020-05-20	32.50	32.50	32.50	32.50	0
2020-05-19	32.50	32.50	32.50	32.50	11
2020-05-18	32.50	32.50	32.50	32.50	0
2020-05-15	32.50	32.50	32.50	32.50	0
2020-05-14	32.50	32.50	32.50	32.50	0
2020-05-13	32.50	32.50	32.50	32.50	0
2020-05-12	32.50	32.50	32.50	32.50	0
2020-05-11	32.50	32.50	32.50	32.50	0
2020-05-07	32.50	32.50	32.50	32.50	0
2020-05-06	32.50	32.50	32.50	32.50	25,078
2020-05-05	32.50	32.50	32.50	32.50	0
2020-05-04	32.50	32.50	32.50	32.50	0
2020-05-01	32.50	32.50	32.50	32.50	0
2020-04-30	32.50	32.50	32.50	32.50	59,945
2020-04-29	32.50	32.50	32.50	32.50	8,500
2020-04-28	32.50	32.50	32.50	32.50	4,270
2020-04-27	29.50	32.50	29.50	32.50	41,508
2020-04-24	29.50	29.50	29.50	29.50	40,625
2020-04-23	29.50	29.50	29.50	29.50	0
2020-04-22	29.50	29.50	29.50	29.50	0
2020-04-21	29.50	29.50	29.50	29.50	0
2020-04-20	29.50	29.50	29.50	29.50	0
2020-04-17	29.50	29.50	29.50	29.50	0
2020-04-16	29.50	29.50	29.50	29.50	0
2020-04-15	29.50	29.50	29.50	29.50	0
2020-04-14	29.50	29.50	29.50	29.50	0
2020-04-09	29.50	29.50	29.50	29.50	0
2020-04-08	29.50	29.50	29.50	29.50	0
2020-04-07	29.50	29.50	29.50	29.50	0
2020-04-06	29.50	29.50	29.50	29.50	0
2020-04-03	29.50	29.50	29.50	29.50	0
2020-04-03	29.50	29.50	29.50	29.50	0
2020-04-02	29.50	29.50	29.50	29.50	423
2020-04-02	29.50	29.50	29.50	29.50	423
2020-04-01	29.50	29.50	29.50	29.50	7,005
2020-04-01	29.50	29.50	29.50	29.50	5
2020-03-31	29.50	29.50	29.50	29.50	0
2020-03-30	29.50	29.50	29.50	29.50	0
2020-03-27	29.50	29.50	29.50	29.50	0
2020-03-26	31.90	31.90	29.50	31.90	1,500
2020-03-25	31.90	31.90	31.90	31.90	9,471
2020-03-24	31.90	31.90	31.90	31.90	0
2020-03-23	31.90	31.90	31.90	31.90	0
2020-03-20	31.90	31.90	31.90	31.90	0
2020-03-19	31.90	31.90	31.90	31.90	0
2020-03-18	31.90	31.90	31.90	31.90	0
2020-03-17	31.90	31.90	31.90	31.90	0
2020-03-16	31.90	31.90	31.90	31.90	50,000
2020-03-13	31.90	31.90	31.90	31.90	0
2020-03-12	31.90	31.90	31.90	31.90	0
2020-03-11	31.90	31.90	31.90	31.90	10,000
2020-03-10	31.90	31.90	31.90	31.90	7,656
2020-03-09	31.90	31.90	31.90	31.90	0
2020-03-06	31.90	31.90	31.90	31.90	0
2020-03-05	31.90	31.90	31.90	32.90	24,134
2020-03-04	32.90	32.90	32.90	32.90	3,125
2020-03-03	32.90	32.90	32.90	32.90	20,506
2020-03-02	32.90	32.90	32.90	32.90	0
2020-02-28	32.90	32.90	32.90	32.90	32,149
2020-02-27	32.90	32.90	32.90	32.90	10,476
2020-02-26	32.90	32.90	32.90	32.90	10,667
2020-02-25	32.90	32.90	32.90	32.90	39,184
2020-02-24	32.90	32.90	32.90	32.90	29,209
2020-02-21	32.90	32.90	32.90	32.90	46,451
2020-02-20	32.70	32.90	32.70	32.90	98,366
2020-02-19	32.70	32.70	32.70	32.70	3,558
2020-02-18	32.70	32.70	32.70	32.70	0
2020-02-17	32.70	32.70	32.70	32.70	0
2020-02-14	32.70	32.70	32.70	32.70	3,176
2020-02-13	32.70	32.70	32.70	32.70	0
2020-02-12	32.70	32.70	32.70	32.70	0
2020-02-11	32.70	32.70	32.70	32.70	6,186
2020-02-10	32.70	32.70	32.70	32.70	7,632
2020-02-07	32.70	32.70	32.70	32.70	4,000
2020-02-06	32.70	32.70	32.70	32.70	0
2020-02-05	32.70	32.70	32.70	32.70	28,022
2020-02-04	32.70	32.70	32.70	32.70	0
2020-02-03	32.70	32.70	32.70	32.70	3,144
2020-01-31	32.70	32.70	32.70	32.70	31,574
2020-01-30	32.70	32.70	32.70	32.70	51,211
2020-01-29	32.70	32.70	32.70	32.70	0
2020-01-28	32.70	32.70	32.70	32.70	5,000
2020-01-27	32.70	32.70	32.70	32.70	0
2020-01-24	32.70	32.70	32.70	32.70	50,913
2020-01-23	32.70	32.70	32.70	32.70	0
2020-01-22	32.70	32.70	32.70	32.70	13,961
2020-01-21	32.70	32.70	32.70	32.70	5,096
2020-01-20	32.70	32.70	32.70	32.70	3,599
2020-01-17	32.70	32.70	32.70	32.70	9,122
2020-01-16	32.70	32.70	32.70	32.70	0
2020-01-15	32.70	32.70	32.70	32.70	10,000
2020-01-14	32.70	32.70	32.70	32.70	0
2020-01-13	32.70	32.70	32.70	32.70	0
2020-01-10	32.70	32.70	32.70	32.70	0
2020-01-09	32.70	32.70	32.70	32.70	0
2020-01-08	32.70	32.70	32.70	32.70	50,000
2020-01-07	32.70	32.70	32.70	32.70	5,192
2020-01-06	32.70	32.70	32.70	32.70	0
2020-01-03	32.70	32.70	32.70	32.70	7,354
2020-01-02	32.70	32.70	32.70	32.70	0
2019-12-31	32.70	32.70	32.70	32.70	0
2019-12-30	32.70	32.70	32.70	32.70	19,494
2019-12-27	32.70	32.70	32.70	32.70	0
2019-12-24	32.70	32.70	32.70	32.70	0
2019-12-23	32.70	32.70	32.70	32.70	744
2019-12-20	32.70	32.70	32.70	32.70	0
2019-12-19	32.70	32.70	32.70	32.70	596
2019-12-18	32.70	32.70	32.70	32.70	0
2019-12-17	32.70	32.70	32.70	32.70	38,666
2019-12-16	32.70	32.70	32.70	32.70	25,562
2019-12-13	32.70	32.70	32.70	32.70	42,646
2019-12-12	32.70	32.70	32.70	32.70	6,896
2019-12-11	32.70	32.70	32.70	32.70	3,148
2019-12-10	32.70	32.70	32.70	32.70	7,262
2019-12-09	32.70	32.70	32.70	32.70	25,711
2019-12-06	32.70	32.70	32.70	32.70	0
2019-12-05	32.70	32.70	32.70	32.70	7,000
2019-12-04	32.70	32.70	32.70	32.70	36,925
2019-12-03	32.70	32.70	32.70	32.70	13,614
2019-12-02	32.70	32.70	32.70	32.70	8,514
2019-11-29	32.70	32.70	32.70	32.70	20,450
2019-11-28	32.70	32.70	32.70	32.70	6,269
2019-11-27	32.70	32.70	32.20	32.70	1,791
2019-11-26	32.70	32.70	32.70	32.70	20,011
2019-11-25	32.70	32.70	32.70	32.70	30,000
2019-11-22	32.70	32.70	32.70	32.70	0
2019-11-21	32.70	32.70	32.70	32.70	6,607
2019-11-20	32.70	32.70	32.70	32.70	0
2019-11-19	32.70	32.70	32.70	32.70	0
2019-11-18	32.70	32.70	32.70	32.70	5,208
2019-11-15	32.70	32.70	32.70	32.70	30,297
2019-11-14	32.70	32.70	32.70	32.70	10,000
2019-11-13	32.70	32.70	32.70	32.70	10,000
2019-11-12	32.70	32.70	32.70	32.70	0
2019-11-11	32.70	32.70	32.70	32.70	15,658
2019-11-08	32.70	32.70	32.70	32.70	0
2019-11-07	32.70	32.70	32.70	32.70	0
2019-11-06	32.70	32.70	32.70	32.70	0
2019-11-05	32.70	32.70	32.70	32.70	23,053
2019-11-04	32.70	32.70	32.70	32.70	0
2019-11-01	32.70	32.70	32.70	32.70	12,296
2019-10-31	32.70	32.70	32.70	32.70	1,130
2019-10-30	33.70	33.70	33.70	33.70	5,112
2019-10-29	33.70	33.70	33.70	33.70	0
2019-10-28	33.70	33.70	33.70	33.70	4,580
2019-10-25	33.70	33.70	33.70	33.70	0
2019-10-24	33.70	33.70	33.70	33.70	0
2019-10-23	33.70	33.70	33.20	33.70	0
2019-10-22	33.70	33.70	33.70	33.70	722
2019-10-21	33.70	33.70	33.70	33.70	24,869
2019-10-18	33.70	33.70	33.70	33.70	10,872
2019-10-17	33.70	33.70	33.70	33.70	40,337
2019-10-16	33.70	33.70	33.70	33.70	0
2019-10-15	33.70	33.70	33.70	33.70	0
2019-10-14	33.70	33.70	33.70	33.70	0
2019-10-11	33.70	33.70	33.70	33.70	4,254
2019-10-10	33.70	33.70	33.70	33.70	5,791
2019-10-09	33.70	33.70	33.70	33.70	0
2019-10-08	33.70	33.70	33.70	33.70	100
2019-10-07	33.70	33.70	33.70	33.70	3,742
2019-10-04	33.70	33.70	33.70	33.70	0
2019-10-03	33.70	33.70	33.70	33.70	7,645
2019-10-02	33.70	33.70	33.70	33.70	50,493
2019-10-01	32.90	33.70	32.90	33.70	0
2019-09-30	32.70	32.90	32.70	32.90	5,192
2019-09-27	32.70	32.70	32.70	32.70	0
2019-09-26	32.70	32.70	32.70	32.70	59,754
2019-09-25	32.70	32.70	32.70	32.70	67,784
2019-09-24	32.70	32.70	32.70	32.70	0
2019-09-23	32.70	32.70	32.70	32.70	3,614
2019-09-20	32.70	32.70	32.70	32.70	3,115
2019-09-19	32.70	32.70	32.70	32.70	0
2019-09-18	32.70	32.70	32.70	32.70	0
2019-09-17	32.70	32.70	32.70	32.70	4,153
2019-09-16	32.70	32.70	32.70	32.70	0
2019-09-13	32.70	32.70	32.70	32.70	0
2019-09-12	32.70	32.70	32.70	32.70	14,057
2019-09-11	32.70	32.70	32.70	32.70	20,000
2019-09-10	32.70	32.70	32.70	32.70	0
2019-09-09	32.70	32.70	32.70	32.70	36,951
2019-09-06	32.70	32.70	32.70	32.70	0
2019-09-05	32.70	32.70	32.70	32.70	3,000
2019-09-04	32.70	32.70	32.70	32.70	0
2019-09-03	32.70	32.70	32.70	32.70	0
2019-09-02	32.70	32.70	32.70	32.70	5,104
2019-08-30	32.70	32.70	32.70	32.70	23,509
2019-08-29	32.70	32.70	32.70	32.70	0
2019-08-28	32.70	32.70	32.70	32.70	24,198
2019-08-27	32.70	32.70	32.70	32.70	0
2019-08-23	32.70	32.70	32.70	32.70	8,338
2019-08-22	32.70	32.70	32.70	32.70	0
2019-08-21	32.70	32.70	32.70	32.70	31,483
2019-08-20	32.70	32.70	32.70	32.70	0
2019-08-19	32.70	32.70	32.70	32.70	0
2019-08-16	32.70	32.70	32.70	32.70	17,793
2019-08-15	32.70	32.70	32.70	32.70	67,800
2019-08-14	32.70	32.70	32.70	32.70	0
2019-08-13	32.70	32.70	32.70	32.70	0
2019-08-12	32.70	32.70	32.70	32.70	0
2019-08-09	32.70	32.70	32.70	32.70	23,328
2019-08-08	32.70	32.70	32.70	32.70	0
2019-08-07	32.70	32.70	32.70	32.70	4,978
2019-08-06	32.70	32.70	32.70	32.70	0
2019-08-05	32.70	32.70	32.70	32.70	31,156
2019-08-02	32.70	32.70	32.70	32.70	0
2019-08-01	32.70	32.70	32.70	32.70	7,931
2019-07-31	32.70	32.70	32.70	32.70	17,715
2019-07-30	32.70	32.70	32.70	32.70	0
2019-07-29	32.70	32.70	32.70	32.70	0
2019-07-26	32.70	32.70	32.70	32.70	15,396
2019-07-25	32.70	32.70	32.70	32.70	28,636
2019-07-24	32.70	32.70	32.70	32.70	4,254
2019-07-23	32.70	32.70	32.70	32.70	0
2019-07-22	32.70	32.70	32.70	32.70	5,743
2019-07-19	32.70	32.70	32.70	32.70	0
2019-07-18	32.70	32.70	32.70	32.70	25,960
2019-07-17	32.70	32.70	32.70	32.70	0
2019-07-16	32.70	32.70	32.70	32.70	0
2019-07-15	32.70	32.70	32.70	32.70	26,560
2019-07-12	32.70	32.70	32.70	32.70	29,564
2019-07-11	32.70	32.70	32.70	32.70	0
2019-07-10	33.10	33.10	32.70	32.70	9,455
2019-07-09	33.10	33.10	33.10	33.10	0
2019-07-08	33.10	33.10	33.10	33.10	0
2019-07-05	33.10	33.10	33.10	33.10	0
2019-07-04	33.10	33.10	33.10	33.10	0
2019-07-03	33.10	33.10	33.10	33.10	0
2019-07-02	33.10	33.10	33.10	33.10	0
2019-07-01	33.10	33.10	33.10	33.10	0
2019-06-28	33.10	33.10	33.10	33.10	7,812
2019-06-27	33.10	33.10	33.10	33.10	0
2019-06-26	33.10	33.10	33.10	33.10	0
2019-06-25	33.10	33.10	33.10	33.10	0
2019-06-24	33.10	33.10	33.10	33.10	735
2019-06-21	33.10	33.10	33.10	33.10	0
2019-06-20	33.10	33.10	33.10	33.10	0
2019-06-19	33.10	33.10	33.10	33.10	3,965
2019-06-18	33.10	33.10	33.10	33.10	29,400
2019-06-17	33.10	33.10	33.10	33.10	0
2019-06-14	33.10	33.10	33.10	33.10	0
2019-06-13	32.30	33.10	32.30	33.10	0
2019-06-12	32.30	32.30	32.30	32.30	0
2019-06-11	32.50	32.50	32.30	32.30	1,082
2019-06-10	32.50	32.50	32.50	32.50	38,464
2019-06-07	32.50	32.50	32.50	32.50	30,955
2019-06-06	32.50	32.50	32.50	32.50	10,759
2019-06-05	32.50	32.50	32.50	32.50	0
2019-06-04	32.50	32.50	32.50	32.50	10,578
2019-06-03	32.50	32.50	32.00	32.50	0
2019-05-31	32.50	32.50	32.50	32.50	0
2019-05-30	32.50	32.50	32.50	32.50	11,000
2019-05-29	32.50	32.50	32.50	32.50	12,578
2019-05-28	32.50	32.50	32.50	32.50	10,000
2019-05-24	32.50	32.50	32.50	32.50	13,218
2019-05-23	32.50	32.50	32.50	32.50	10,000
2019-05-22	32.50	32.50	32.50	32.50	4,749
2019-05-21	32.50	32.50	32.50	32.50	4,700
2019-05-20	32.50	32.50	32.50	32.50	17,533
2019-05-17	32.50	32.50	32.00	32.50	8,332
2019-05-16	32.50	32.50	32.50	32.50	11,006
2019-05-15	32.50	32.50	32.50	32.50	28,080
2019-05-14	32.50	32.50	32.50	32.50	0
2019-05-13	32.50	32.50	32.50	32.50	0
2019-05-10	32.50	32.50	32.50	32.50	0
2019-05-09	32.50	32.50	32.50	32.50	4,254
2019-05-08	32.50	32.50	32.50	32.50	0
2019-05-07	32.50	32.50	32.50	32.50	5,693

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131