Is Gb Cp Bd Hdg Share Trades

Is Gb Cp Bd Hdg share trades.

The following table shows today's trades for Is Gb Cp Bd Hdg. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CRPU.L
Share Price CRPU.L
Charts CRPU.L
Trades CRPU.L
History Compare
CRPU.L CRPU.L
Share News CRPU.L
RNS CRPU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:36:44 - 03-May-24	5.552	133	Sell*	5.552	5.555
11:33:11 - 03-May-24	5.557	18	Buy*	5.552	5.558
11:32:44 - 03-May-24	5.55	834	Sell*	5.55	5.558
11:15:15 - 03-May-24	5.549	1,074	Sell*	5.549	5.557
10:48:34 - 03-May-24	5.551	770	Sell*	5.551	5.559
10:48:34 - 03-May-24	5.552	58	Sell*	5.552	5.559
10:32:21 - 03-May-24	5.557	18	Buy*	5.552	5.558
10:14:58 - 03-May-24	5.557	44	Buy*	5.55	5.558
10:01:17 - 03-May-24	5.557	662	Buy*	5.549	5.558
09:34:34 - 03-May-24	5.556	35,034	Buy*	5.548	5.557
09:31:56 - 03-May-24	5.556	623	Buy*	5.548	5.557
09:19:18 - 03-May-24	5.548	2,080	Sell*	5.548	5.557
09:19:18 - 03-May-24	5.549	57	Sell*	5.549	5.557
08:37:28 - 03-May-24	5.554	67	Buy*	5.547	5.555
08:37:24 - 03-May-24	5.547	2,355	Sell*	5.547	5.556
07:00:29 - 03-May-24	5.559	32	Buy*	5.541	5.559
07:00:15 - 03-May-24	5.57	1	Buy*	5.521	5.57
07:00:15 - 03-May-24	5.565	411	Buy*	5.52	5.565

Top Risers

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Petrel Resources (PET)	2.65	29.27%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	15.75	21.15%
Angle (AGL)	16.25	18.18%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	8.90	-25.83%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0215	131,311,999
Red Rock Resources (RRR)	0.0525	124,453,117
Supply@me Cap (SYME)	0.025	91,747,541
Mosman Oil Gas (MSMN)	0.019	90,743,507
Premier African Minerals (PREM)	0.1925	70,990,122

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.