Creo Medical Share Trades

Creo Medical share trades.

The following table shows today's trades for Creo Medical. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CREO.L
Share Price CREO.L
Charts CREO.L
Trades CREO.L
History Compare
CREO.L CREO.L
Share News CREO.L
RNS CREO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:19:30 - 23-Oct-26	11.10	11,205	Sell*	11.00	11.50
15:42:12 - 23-Oct-26	11.05	2,823	Sell*	11.00	11.50
14:55:41 - 23-Oct-26	11.20	26,822	Sell*	11.00	11.50
13:03:31 - 23-Oct-26	11.05	5,000	Sell*	11.00	11.50
12:12:24 - 23-Oct-26	11.20	17,893	Sell*	11.00	11.50
12:05:40 - 23-Oct-26	11.20	22,962	Sell*	11.00	11.50
12:01:23 - 23-Oct-26	11.22	26,774	Sell*	11.00	11.50
12:00:49 - 23-Oct-26	11.22	26,774	Sell*	11.00	11.50
11:46:31 - 23-Oct-26	11.44	8,741	Buy*	11.00	11.50
11:34:42 - 23-Oct-26	11.44	5,000	Buy*	11.00	11.50
11:03:05 - 23-Oct-26	11.45	5,240	Buy*	11.00	11.50
10:50:41 - 23-Oct-26	11.22	5,348	Sell*	11.00	11.50
09:32:40 - 23-Oct-26	11.42	30,000	Buy*	11.00	11.50
08:59:48 - 23-Oct-26	11.20	4,279	Sell*	11.00	11.50
08:34:22 - 23-Oct-26	11.20	6,285	Sell*	11.00	11.50
08:19:04 - 23-Oct-26	11.42	8,669	Buy*	11.00	11.50

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Top Fallers

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.