Creo Medical Share Trades

Creo Medical share trades.

The following table shows today's trades for Creo Medical. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CREO.L
Share Price CREO.L
Charts CREO.L
Trades CREO.L
History Compare
CREO.L CREO.L
Share News CREO.L
RNS CREO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:21:29 - 26-Apr-24	36.495	3,491	Buy*	36.00	36.50
15:04:45 - 26-Apr-24	36.40	35,000	Buy*	36.00	36.50
15:00:58 - 26-Apr-24	36.18	5,627	Sell*	36.00	36.50
14:57:39 - 26-Apr-24	36.50	1,369	Buy*	36.00	36.50
14:57:39 - 26-Apr-24	36.50	50	Buy*	36.00	36.50
14:44:02 - 26-Apr-24	36.40	7,142	Buy*	36.00	36.50
14:37:42 - 26-Apr-24	36.40	13,700	Buy*	36.00	36.50
14:34:02 - 26-Apr-24	36.40	3,000	Buy*	36.00	36.50
14:15:04 - 26-Apr-24	36.16	10,289	Sell*	36.00	36.50
14:13:30 - 26-Apr-24	36.40	1,359	Buy*	36.00	36.50
14:03:25 - 26-Apr-24	36.45	7,000	Buy*	36.00	36.50
13:13:37 - 26-Apr-24	36.194	1,500	Sell*	36.00	36.50
13:07:08 - 26-Apr-24	36.24	27,560	Sell*	36.00	36.50
13:06:48 - 26-Apr-24	36.47	54,804	Buy*	36.00	36.50
13:06:30 - 26-Apr-24	36.29	55,075	Buy*	36.00	36.50
11:00:04 - 26-Apr-24	36.235	55,192	Sell*	36.00	36.50
10:57:38 - 26-Apr-24	36.05	809	Sell*	36.00	36.50
10:48:08 - 26-Apr-24	36.50	5,000	Buy*	36.00	36.50
10:46:52 - 26-Apr-24	36.50	4,800	Buy*	36.00	36.50
10:39:05 - 26-Apr-24	36.50	1,200	Buy*	36.00	36.50
09:25:57 - 26-Apr-24	36.4735	27	Buy*	36.00	36.50
09:10:22 - 26-Apr-24	36.235	66	Sell*	36.00	36.50
08:58:22 - 26-Apr-24	36.2495	200	Sell*	36.00	36.50
08:56:38 - 26-Apr-24	36.00	58	Sell*	36.00	36.50
07:35:54 - 26-Apr-24	36.29	806	Buy*	36.00	36.50
07:21:07 - 26-Apr-24	36.50	600	Buy*	36.00	36.50
07:21:07 - 26-Apr-24	36.50	136	Buy*	36.00	36.50
07:21:07 - 26-Apr-24	36.50	277	Buy*	36.00	36.50
07:21:07 - 26-Apr-24	36.00	1,492	Sell*	36.00	36.50
07:21:07 - 26-Apr-24	36.50	157	Buy*	36.00	36.50
12:59:13 - 25-Apr-24	36.50	100,000	Unknown*	36.00	36.50
12:59:13 - 25-Apr-24	36.50	-100,000	Unknown*	36.00	36.50
07:00:22 - 26-Apr-24	36.29	1,361	Buy*	36.00	36.50

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.