Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Clean Power Hyd Share Price
Clean Power Hyd Share Trades

Clean Power Hyd Share Trades

Clean Power Hyd share trades.

The following table shows today's trades for Clean Power Hyd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPH2.L
Share PriceCPH2.L
ChartsCPH2.L
TradesCPH2.L
HistoryCompare
CPH2.LCPH2.L
Share NewsCPH2.L
RNSCPH2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:09:19 - 22-Oct-26 1.32 2,000,000 Unknown* 1.10 1.20
16:40:26 - 23-Oct-26 1.17 100 Buy* 1.10 1.20
15:39:48 - 23-Oct-26 1.20 13,089 Buy* 1.10 1.20
15:39:48 - 23-Oct-26 1.20 11,248 Buy* 1.10 1.20
15:07:11 - 23-Oct-26 1.20 200 Buy* 1.10 1.20
15:07:11 - 23-Oct-26 1.10 1,671 Sell* 1.10 1.20
15:07:11 - 23-Oct-26 1.20 750 Buy* 1.10 1.20
15:07:11 - 23-Oct-26 1.20 1,607 Buy* 1.10 1.20
15:07:11 - 23-Oct-26 1.20 833 Buy* 1.10 1.20
15:07:11 - 23-Oct-26 1.20 120 Buy* 1.10 1.20
14:02:42 - 23-Oct-26 1.199 11,509 Buy* 1.10 1.20
13:56:23 - 23-Oct-26 1.199 11,509 Buy* 1.10 1.20
13:54:29 - 23-Oct-26 1.20 36,500 Buy* 1.10 1.20
13:36:46 - 23-Oct-26 1.199 12,552 Buy* 1.10 1.20
13:24:34 - 23-Oct-26 1.20 13,089 Buy* 1.10 1.20
13:24:34 - 23-Oct-26 1.20 6,492 Buy* 1.10 1.20
13:24:34 - 23-Oct-26 1.20 4,201 Buy* 1.10 1.20
13:24:34 - 23-Oct-26 1.20 840 Buy* 1.10 1.20
13:24:34 - 23-Oct-26 1.10 367 Sell* 1.10 1.20
13:24:34 - 23-Oct-26 1.20 3,702 Buy* 1.10 1.20
13:06:19 - 23-Oct-26 1.20 583 Buy* 1.10 1.20
13:05:21 - 23-Oct-26 1.15 24,078 Unknown* 1.10 1.20
12:27:09 - 23-Oct-26 1.18 250,000 Buy* 1.10 1.20
11:52:00 - 23-Oct-26 1.199 41,369 Buy* 1.10 1.20
11:32:08 - 23-Oct-26 1.199 41,121 Buy* 1.10 1.20
11:09:54 - 23-Oct-26 1.184 211,148 Buy* 1.10 1.20
11:06:41 - 23-Oct-26 1.10 3,846 Sell* 1.10 1.20
11:06:41 - 23-Oct-26 1.20 1,666 Buy* 1.10 1.20
11:05:24 - 23-Oct-26 1.167 140,282 Sell* 1.15 1.20
10:18:55 - 23-Oct-26 1.20 400 Buy* 1.15 1.20
10:17:49 - 23-Oct-26 1.20 14 Buy* 1.15 1.20
10:03:21 - 23-Oct-26 1.192 20,000 Buy* 1.15 1.20
09:54:14 - 23-Oct-26 1.20 13,089 Buy* 1.15 1.20
09:50:08 - 23-Oct-26 1.20 433 Buy* 1.15 1.20
09:49:42 - 23-Oct-26 1.165 500,000 Sell* 1.15 1.25
09:39:19 - 23-Oct-26 1.20 95,687 Sell* 1.20 1.25
09:30:25 - 23-Oct-26 1.25 450 Buy* 1.20 1.25
09:29:24 - 23-Oct-26 1.203 100,000 Sell* 1.20 1.25
09:24:00 - 23-Oct-26 1.215 135,604 Sell* 1.20 1.25
09:01:44 - 23-Oct-26 1.201 500,000 Sell* 1.20 1.25
09:00:20 - 23-Oct-26 1.30 80,000 Buy* 1.20 1.25
08:55:54 - 23-Oct-26 1.25 79,681 Buy* 1.20 1.25
08:31:33 - 23-Oct-26 1.244 100,000 Buy* 1.20 1.25
08:28:23 - 23-Oct-26 1.25 100 Buy* 1.20 1.25
08:28:19 - 23-Oct-26 1.21 83,306 Sell* 1.20 1.30
08:28:16 - 23-Oct-26 1.30 9,210 Buy* 1.20 1.30
08:28:12 - 23-Oct-26 1.20 160 Sell* 1.20 1.30
08:28:12 - 23-Oct-26 1.20 1,282 Sell* 1.20 1.30
08:28:12 - 23-Oct-26 1.30 319 Buy* 1.20 1.30
08:28:12 - 23-Oct-26 1.30 1,000 Buy* 1.20 1.30
08:28:12 - 23-Oct-26 1.20 14,285 Sell* 1.20 1.30
08:28:12 - 23-Oct-26 1.30 76 Buy* 1.20 1.30
08:28:12 - 23-Oct-26 1.30 1,538 Buy* 1.20 1.30
08:28:12 - 23-Oct-26 1.30 1,538 Buy* 1.20 1.30
08:28:12 - 23-Oct-26 1.30 789 Buy* 1.20 1.30
08:28:12 - 23-Oct-26 1.30 76 Buy* 1.20 1.30
08:28:12 - 23-Oct-26 1.30 923 Buy* 1.20 1.30
08:28:12 - 23-Oct-26 1.20 22 Sell* 1.20 1.30
08:28:12 - 23-Oct-26 1.30 84 Buy* 1.20 1.30
08:27:59 - 23-Oct-26 1.23 436,333 Sell* 1.25 1.30
08:24:02 - 23-Oct-26 1.25 10,000 Sell* 1.25 1.30
08:16:36 - 23-Oct-26 1.25 159,679 Sell* 1.25 1.30
08:12:40 - 23-Oct-26 1.25 240,640 Sell* 1.25 1.30
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.