Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Clean Power Hyd Share Price
Clean Power Hyd Share Trades

Clean Power Hyd Share Trades

Clean Power Hyd share trades.

The following table shows today's trades for Clean Power Hyd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPH2.L
Share PriceCPH2.L
ChartsCPH2.L
TradesCPH2.L
HistoryCompare
CPH2.LCPH2.L
Share NewsCPH2.L
RNSCPH2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:23:57 - 14-May-24 11.95 110,000 Unknown* 11.50 12.00
15:09:49 - 14-May-24 11.725 3,338 Sell* 11.50 12.00
14:27:23 - 14-May-24 11.90 15,000 Buy* 11.50 12.00
14:24:25 - 14-May-24 11.94 30,000 Buy* 11.50 12.00
14:14:18 - 14-May-24 11.88 11,000 Buy* 11.50 12.00
11:04:38 - 14-May-24 12.00 4 Buy* 11.50 12.00
09:04:06 - 14-May-24 12.00 58 Buy* 11.50 12.00
09:02:10 - 14-May-24 12.00 767 Buy* 11.50 12.00
09:02:05 - 14-May-24 12.00 16 Buy* 11.50 12.00
08:51:30 - 14-May-24 11.88 21,481 Buy* 11.50 12.00
08:41:13 - 14-May-24 11.88 42,053 Buy* 11.50 12.00
08:33:20 - 14-May-24 12.00 416 Buy* 11.50 12.00
07:05:41 - 14-May-24 11.90 2,420 Buy* 11.50 12.00
07:04:21 - 14-May-24 12.00 430 Buy* 11.50 12.00
07:04:21 - 14-May-24 12.00 8 Buy* 11.50 12.00
07:04:21 - 14-May-24 11.50 18 Sell* 11.50 12.00
07:04:21 - 14-May-24 12.00 83 Buy* 11.50 12.00
07:04:21 - 14-May-24 12.00 48 Buy* 11.50 12.00
07:04:21 - 14-May-24 11.50 659 Sell* 11.50 12.00
07:04:21 - 14-May-24 12.00 8 Buy* 11.50 12.00
07:04:21 - 14-May-24 12.00 19 Buy* 11.50 12.00
07:04:21 - 14-May-24 12.00 100 Buy* 11.50 12.00
07:04:21 - 14-May-24 12.00 9 Buy* 11.50 12.00
07:04:21 - 14-May-24 11.50 97 Sell* 11.50 12.00
07:04:21 - 14-May-24 11.50 86 Sell* 11.50 12.00
07:04:21 - 14-May-24 11.50 275 Sell* 11.50 12.00
07:04:21 - 14-May-24 12.00 1,666 Buy* 11.50 12.00
07:04:21 - 14-May-24 12.00 10 Buy* 11.50 12.00
07:04:21 - 14-May-24 12.00 416 Buy* 11.50 12.00
07:04:21 - 14-May-24 12.00 83 Buy* 11.50 12.00
07:04:21 - 14-May-24 12.00 250 Buy* 11.50 12.00
07:04:21 - 14-May-24 11.50 250 Sell* 11.50 12.00
07:04:21 - 14-May-24 12.00 46 Buy* 11.50 12.00
07:04:21 - 14-May-24 11.50 21 Sell* 11.50 12.00
07:03:35 - 14-May-24 11.95 402 Buy* 11.50 12.00
07:01:30 - 14-May-24 12.00 21 Buy* 11.50 12.00
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.