Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 217.50 | 220.50 | 216.50 | 216.50 | 266,274 |
| 2026-07-23 | 217.50 | 218.50 | 215.00 | 216.00 | 325,543 |
| 2026-07-22 | 206.50 | 220.00 | 206.50 | 218.00 | 524,757 |
| 2026-07-21 | 212.00 | 217.50 | 212.00 | 215.00 | 1,267,513 |
| 2026-07-20 | 205.00 | 214.00 | 205.00 | 210.00 | 628,541 |
| 2026-07-17 | 211.00 | 212.50 | 209.00 | 210.00 | 592,747 |
| 2026-07-16 | 212.00 | 213.00 | 208.50 | 213.00 | 688,983 |
| 2026-07-15 | 206.00 | 215.00 | 206.00 | 211.50 | 959,766 |
| 2026-07-14 | 218.50 | 218.50 | 204.50 | 207.00 | 415,060 |
| 2026-07-13 | 207.50 | 209.50 | 205.00 | 209.00 | 1,916,302 |
| 2026-07-10 | 209.50 | 210.00 | 207.00 | 209.00 | 1,623,159 |
| 2026-07-09 | 214.00 | 214.00 | 205.50 | 209.50 | 3,177,463 |
| 2026-07-08 | 208.00 | 209.00 | 204.00 | 205.00 | 2,346,686 |
| 2026-07-07 | 218.00 | 218.00 | 207.50 | 209.00 | 1,321,569 |
| 2026-07-06 | 207.50 | 218.00 | 207.50 | 217.50 | 1,892,690 |
| 2026-07-03 | 209.00 | 219.50 | 209.00 | 217.00 | 3,951,807 |
| 2026-07-02 | 212.00 | 216.00 | 210.50 | 210.50 | 936,263 |
| 2026-07-01 | 204.50 | 213.50 | 204.50 | 213.50 | 534,756 |
| 2026-06-30 | 216.00 | 216.00 | 206.50 | 207.50 | 338,014 |
| 2026-06-29 | 214.00 | 214.00 | 204.00 | 205.50 | 421,068 |
| 2026-06-26 | 210.00 | 211.50 | 205.50 | 210.00 | 790,397 |
| 2026-06-25 | 208.00 | 213.00 | 208.00 | 212.00 | 647,673 |
| 2026-06-24 | 205.00 | 207.00 | 202.50 | 207.00 | 272,438 |
| 2026-06-23 | 202.50 | 209.00 | 202.00 | 206.00 | 420,397 |
| 2026-06-22 | 207.00 | 210.00 | 204.00 | 210.00 | 609,395 |
| 2026-06-19 | 212.50 | 212.50 | 204.50 | 207.00 | 2,716,880 |
| 2026-06-18 | 209.00 | 211.00 | 208.00 | 210.50 | 704,588 |
| 2026-06-17 | 206.00 | 210.00 | 204.00 | 210.00 | 552,784 |
| 2026-06-16 | 202.00 | 206.50 | 201.00 | 204.00 | 710,631 |
| 2026-06-15 | 198.00 | 203.00 | 194.40 | 202.00 | 1,386,814 |
| 2026-06-12 | 195.00 | 198.40 | 191.40 | 195.00 | 1,841,417 |
| 2026-06-11 | 188.80 | 193.60 | 187.80 | 193.60 | 397,085 |
| 2026-06-10 | 190.00 | 190.60 | 185.80 | 189.00 | 382,372 |
| 2026-06-09 | 192.60 | 194.20 | 189.00 | 189.00 | 415,916 |
| 2026-06-08 | 187.00 | 192.60 | 187.00 | 192.60 | 1,457,297 |
| 2026-06-05 | 191.00 | 197.20 | 191.00 | 193.80 | 872,696 |
| 2026-06-04 | 194.40 | 195.00 | 192.20 | 194.80 | 531,479 |
| 2026-06-03 | 193.80 | 195.00 | 192.20 | 193.80 | 661,609 |
| 2026-06-02 | 191.20 | 193.80 | 190.80 | 192.60 | 382,514 |
| 2026-06-01 | 196.00 | 196.00 | 188.00 | 189.80 | 746,460 |
| 2026-05-29 | 199.80 | 199.80 | 192.00 | 193.80 | 687,156 |
| 2026-05-28 | 185.00 | 193.80 | 185.00 | 191.00 | 1,375,461 |
| 2026-05-27 | 199.80 | 199.80 | 190.60 | 191.20 | 1,010,115 |
| 2026-05-26 | 194.80 | 198.80 | 194.80 | 196.00 | 459,530 |
| 2026-05-25 | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 2026-05-22 | 192.60 | 195.40 | 191.00 | 192.80 | 408,012 |
| 2026-05-21 | 193.40 | 196.60 | 189.20 | 192.40 | 1,540,469 |
| 2026-05-20 | 193.00 | 194.80 | 188.80 | 193.40 | 4,061,798 |
| 2026-05-19 | 206.00 | 206.00 | 191.80 | 193.00 | 1,775,693 |
| 2026-05-18 | 197.40 | 200.50 | 196.20 | 197.00 | 1,786,815 |
| 2026-05-15 | 199.00 | 202.00 | 198.60 | 201.50 | 1,201,423 |
| 2026-05-14 | 197.60 | 206.00 | 197.60 | 203.00 | 1,998,598 |
| 2026-05-13 | 196.00 | 197.00 | 193.20 | 196.60 | 921,463 |
| 2026-05-12 | 196.20 | 196.20 | 194.20 | 195.00 | 1,193,239 |
| 2026-05-11 | 198.00 | 198.00 | 192.60 | 197.60 | 851,166 |
| 2026-05-08 | 193.20 | 198.40 | 193.20 | 194.20 | 493,184 |
| 2026-05-07 | 199.00 | 199.00 | 193.80 | 195.60 | 1,958,075 |
| 2026-05-06 | 189.80 | 195.00 | 187.60 | 193.40 | 723,645 |
| 2026-05-05 | 189.80 | 189.80 | 184.00 | 187.00 | 641,621 |
| 2026-05-04 | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
| 2026-05-01 | 189.40 | 189.40 | 184.80 | 186.80 | 523,041 |
| 2026-04-30 | 176.80 | 188.60 | 174.20 | 186.60 | 966,863 |
| 2026-04-29 | 178.20 | 179.60 | 174.20 | 176.00 | 1,181,121 |
| 2026-04-28 | 183.00 | 183.00 | 177.40 | 178.60 | 553,798 |
| 2026-04-27 | 180.40 | 182.20 | 178.60 | 179.20 | 669,575 |
| 2026-04-24 | 184.00 | 184.00 | 178.60 | 180.40 | 1,028,727 |
| 2026-04-23 | 184.00 | 185.80 | 182.40 | 183.80 | 727,584 |
| 2026-04-22 | 184.00 | 187.40 | 184.00 | 185.40 | 1,701,451 |
| 2026-04-21 | 195.60 | 195.60 | 184.20 | 184.80 | 441,391 |
| 2026-04-20 | 187.40 | 189.40 | 186.00 | 186.40 | 456,745 |
| 2026-04-17 | 189.80 | 191.20 | 185.40 | 191.20 | 1,222,625 |
| 2026-04-16 | 198.40 | 198.40 | 187.60 | 189.00 | 1,167,538 |
| 2026-04-15 | 196.80 | 200.00 | 192.00 | 193.20 | 491,624 |
| 2026-04-14 | 190.00 | 199.00 | 190.00 | 198.20 | 972,859 |
| 2026-04-13 | 198.20 | 198.80 | 195.40 | 195.60 | 454,458 |
| 2026-04-10 | 196.20 | 203.50 | 196.20 | 199.60 | 986,020 |
| 2026-04-09 | 198.00 | 198.00 | 192.40 | 197.00 | 2,507,182 |
| 2026-04-08 | 197.40 | 199.40 | 195.00 | 195.00 | 4,716,889 |
| 2026-04-07 | 193.00 | 193.00 | 187.00 | 188.40 | 1,331,454 |
| 2026-04-06 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 2026-04-03 | 189.60 | 189.60 | 189.60 | 189.60 | 0 |
| 2026-04-02 | 190.00 | 192.00 | 184.80 | 189.60 | 624,892 |
| 2026-04-01 | 184.80 | 190.00 | 184.80 | 189.80 | 2,078,379 |
| 2026-03-31 | 175.80 | 183.20 | 175.80 | 181.40 | 3,849,725 |
| 2026-03-30 | 183.60 | 183.80 | 179.60 | 180.80 | 548,105 |
| 2026-03-27 | 192.60 | 192.60 | 182.80 | 184.00 | 570,561 |
| 2026-03-26 | 186.00 | 193.80 | 186.00 | 192.60 | 779,109 |
| 2026-03-25 | 189.40 | 192.80 | 188.80 | 191.40 | 668,116 |
| 2026-03-24 | 186.20 | 188.60 | 181.40 | 186.40 | 555,566 |
| 2026-03-23 | 186.00 | 190.40 | 174.60 | 186.40 | 931,529 |
| 2026-03-20 | 186.00 | 186.80 | 181.60 | 182.60 | 3,861,977 |
| 2026-03-19 | 184.80 | 185.00 | 175.60 | 182.80 | 1,575,758 |
| 2026-03-18 | 202.00 | 202.00 | 185.40 | 185.60 | 934,753 |
| 2026-03-17 | 190.00 | 196.20 | 190.00 | 193.00 | 1,802,283 |
| 2026-03-16 | 193.60 | 197.00 | 191.60 | 195.60 | 942,900 |
| 2026-03-13 | 198.00 | 198.60 | 192.80 | 195.80 | 700,548 |
| 2026-03-12 | 202.00 | 203.50 | 194.60 | 196.20 | 789,772 |
| 2026-03-11 | 194.00 | 203.50 | 194.00 | 202.00 | 1,209,919 |
| 2026-03-10 | 182.60 | 200.50 | 178.40 | 200.50 | 5,515,379 |
| 2026-03-09 | 176.00 | 176.00 | 166.00 | 170.00 | 1,628,867 |
| 2026-03-06 | 175.00 | 179.40 | 170.60 | 173.60 | 966,050 |
| 2026-03-05 | 175.00 | 179.40 | 175.00 | 176.20 | 719,352 |
| 2026-03-04 | 175.80 | 180.00 | 175.40 | 178.80 | 2,063,535 |
| 2026-03-03 | 182.00 | 182.40 | 174.80 | 177.00 | 1,702,410 |
| 2026-03-02 | 184.00 | 188.00 | 182.00 | 184.00 | 1,089,739 |
| 2026-02-27 | 191.40 | 192.60 | 186.60 | 186.60 | 8,038,848 |
| 2026-02-26 | 190.00 | 195.00 | 185.60 | 192.00 | 14,934,618 |
| 2026-02-25 | 189.00 | 190.00 | 185.20 | 186.00 | 758,264 |
| 2026-02-24 | 185.20 | 191.00 | 185.00 | 187.60 | 1,502,830 |
| 2026-02-23 | 187.20 | 190.80 | 185.60 | 186.60 | 954,564 |
| 2026-02-20 | 192.00 | 192.00 | 190.00 | 191.20 | 1,145,513 |
| 2026-02-19 | 193.00 | 193.00 | 188.60 | 190.40 | 549,035 |
| 2026-02-18 | 181.60 | 192.80 | 181.60 | 190.60 | 1,292,839 |
| 2026-02-17 | 189.40 | 189.40 | 184.80 | 187.80 | 1,380,599 |
| 2026-02-16 | 188.00 | 189.40 | 185.40 | 186.80 | 1,496,262 |
| 2026-02-13 | 193.00 | 193.00 | 183.00 | 187.00 | 1,003,018 |
| 2026-02-12 | 188.20 | 192.40 | 188.20 | 189.40 | 397,050 |
| 2026-02-11 | 187.20 | 189.80 | 186.20 | 189.80 | 793,780 |
| 2026-02-10 | 181.80 | 188.40 | 181.80 | 188.40 | 687,799 |
| 2026-02-09 | 183.00 | 188.00 | 182.40 | 187.60 | 1,761,312 |
| 2026-02-06 | 182.80 | 186.00 | 180.60 | 181.80 | 1,212,017 |
| 2026-02-05 | 180.20 | 182.40 | 179.40 | 181.80 | 287,285 |
| 2026-02-04 | 182.40 | 182.40 | 178.00 | 179.60 | 592,644 |
| 2026-02-03 | 180.00 | 182.40 | 178.40 | 181.20 | 808,508 |
| 2026-02-02 | 170.20 | 180.00 | 170.20 | 179.60 | 881,120 |
| 2026-01-30 | 176.20 | 179.40 | 175.00 | 177.00 | 1,954,895 |
| 2026-01-29 | 179.40 | 179.40 | 175.60 | 176.20 | 869,899 |
| 2026-01-28 | 171.20 | 180.80 | 171.20 | 177.00 | 428,591 |
| 2026-01-27 | 174.80 | 178.80 | 171.60 | 178.80 | 878,110 |
| 2026-01-26 | 174.00 | 180.60 | 170.80 | 173.40 | 2,385,690 |
| 2026-01-23 | 163.00 | 164.00 | 161.00 | 162.00 | 661,940 |
| 2026-01-22 | 161.20 | 166.40 | 161.20 | 165.00 | 864,246 |
| 2026-01-21 | 161.80 | 163.00 | 158.00 | 161.80 | 626,896 |
| 2026-01-20 | 157.20 | 162.20 | 157.20 | 161.00 | 636,173 |
| 2026-01-19 | 163.00 | 165.00 | 160.20 | 164.00 | 694,462 |
| 2026-01-16 | 163.40 | 163.40 | 162.00 | 163.00 | 326,340 |
| 2026-01-15 | 162.60 | 163.40 | 160.20 | 163.40 | 3,080,862 |
| 2026-01-14 | 162.00 | 162.00 | 158.60 | 160.00 | 1,292,891 |
| 2026-01-13 | 162.00 | 162.40 | 159.20 | 160.40 | 387,819 |
| 2026-01-12 | 162.80 | 164.20 | 161.00 | 162.00 | 447,190 |
| 2026-01-09 | 161.20 | 164.00 | 161.20 | 163.80 | 583,497 |
| 2026-01-08 | 158.60 | 164.80 | 158.60 | 164.20 | 1,767,905 |
| 2026-01-07 | 155.20 | 161.20 | 155.20 | 160.00 | 512,598 |
| 2026-01-06 | 158.00 | 162.20 | 156.80 | 162.00 | 404,157 |
| 2026-01-05 | 157.80 | 158.00 | 154.20 | 157.40 | 403,062 |
| 2026-01-02 | 158.00 | 158.60 | 155.80 | 157.20 | 2,858,457 |
| 2026-01-01 | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 2025-12-31 | 158.00 | 160.00 | 157.80 | 159.60 | 674,549 |
| 2025-12-30 | 158.80 | 159.60 | 158.00 | 159.20 | 677,771 |
| 2025-12-29 | 155.20 | 159.00 | 155.20 | 158.40 | 136,706 |
| 2025-12-26 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2025-12-25 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2025-12-24 | 159.80 | 160.00 | 156.20 | 159.00 | 351,491 |
| 2025-12-23 | 155.20 | 160.20 | 155.20 | 159.60 | 198,821 |
| 2025-12-22 | 158.80 | 159.00 | 156.60 | 158.20 | 519,193 |
| 2025-12-19 | 158.00 | 159.40 | 156.60 | 158.20 | 458,958 |
| 2025-12-18 | 159.80 | 159.80 | 157.80 | 159.20 | 360,015 |
| 2025-12-17 | 162.80 | 163.00 | 159.20 | 159.20 | 4,496,657 |
| 2025-12-16 | 159.80 | 160.20 | 156.80 | 159.00 | 762,858 |
| 2025-12-15 | 154.20 | 159.60 | 153.40 | 157.60 | 1,823,302 |
| 2025-12-12 | 156.00 | 160.60 | 156.00 | 158.80 | 671,617 |
| 2025-12-11 | 155.20 | 158.00 | 155.20 | 155.40 | 1,292,013 |
| 2025-12-10 | 156.20 | 158.40 | 156.20 | 157.00 | 267,834 |
| 2025-12-09 | 156.80 | 157.60 | 155.60 | 157.00 | 272,015 |
| 2025-12-08 | 157.80 | 157.80 | 154.60 | 155.00 | 427,752 |
| 2025-12-05 | 147.80 | 157.60 | 147.80 | 155.20 | 482,430 |
| 2025-12-04 | 147.40 | 155.20 | 147.40 | 155.20 | 440,060 |
| 2025-12-03 | 150.80 | 153.00 | 149.80 | 153.00 | 183,453 |
| 2025-12-02 | 155.80 | 155.80 | 150.40 | 150.40 | 241,411 |
| 2025-12-01 | 155.80 | 155.80 | 150.00 | 151.80 | 173,037 |
| 2025-11-28 | 154.00 | 154.80 | 151.80 | 153.60 | 268,773 |
| 2025-11-27 | 151.00 | 154.00 | 149.80 | 152.80 | 488,687 |
| 2025-11-26 | 148.20 | 150.20 | 146.60 | 150.20 | 285,786 |
| 2025-11-25 | 148.20 | 148.20 | 143.20 | 147.00 | 356,521 |
| 2025-11-24 | 148.00 | 148.00 | 145.00 | 145.80 | 440,955 |
| 2025-11-21 | 140.20 | 148.20 | 140.20 | 146.60 | 979,520 |
| 2025-11-20 | 149.80 | 149.80 | 144.80 | 144.80 | 1,517,695 |
| 2025-11-19 | 144.20 | 147.40 | 144.00 | 145.80 | 513,975 |
| 2025-11-18 | 154.80 | 154.80 | 144.80 | 146.60 | 701,503 |
| 2025-11-17 | 152.80 | 152.80 | 146.80 | 150.00 | 503,949 |
| 2025-11-14 | 148.60 | 150.80 | 147.60 | 150.20 | 355,789 |
| 2025-11-13 | 148.60 | 157.80 | 148.60 | 151.80 | 483,284 |
| 2025-11-12 | 155.80 | 156.80 | 154.80 | 156.00 | 1,053,767 |
| 2025-11-11 | 152.00 | 156.00 | 151.20 | 155.00 | 616,306 |
| 2025-11-10 | 149.80 | 154.80 | 148.20 | 153.00 | 1,610,150 |
| 2025-11-07 | 148.00 | 149.40 | 146.20 | 147.20 | 781,630 |
| 2025-11-06 | 151.60 | 152.20 | 148.40 | 149.00 | 5,585,288 |
| 2025-11-05 | 154.80 | 154.80 | 151.20 | 151.80 | 2,322,228 |
| 2025-11-04 | 152.20 | 153.20 | 151.00 | 153.00 | 860,091 |
| 2025-11-03 | 154.40 | 155.20 | 152.20 | 154.20 | 1,247,844 |
| 2025-10-31 | 155.80 | 155.80 | 153.40 | 153.40 | 674,178 |
| 2025-10-30 | 153.40 | 155.80 | 153.40 | 155.00 | 273,975 |
| 2025-10-29 | 157.80 | 157.80 | 154.00 | 155.20 | 667,149 |
| 2025-10-28 | 155.00 | 155.00 | 152.80 | 154.40 | 355,499 |
| 2025-10-27 | 152.60 | 157.40 | 152.60 | 153.60 | 1,032,285 |
| 2025-10-24 | 151.20 | 153.40 | 150.00 | 153.40 | 273,100 |
| 2025-10-23 | 150.20 | 152.00 | 150.00 | 151.60 | 373,468 |
| 2025-10-22 | 148.20 | 152.20 | 148.20 | 150.80 | 3,312,036 |
| 2025-10-21 | 150.20 | 150.60 | 148.00 | 150.20 | 748,214 |
| 2025-10-20 | 155.80 | 155.80 | 149.60 | 149.60 | 556,760 |
| 2025-10-17 | 151.00 | 151.20 | 148.00 | 150.00 | 1,894,998 |
| 2025-10-16 | 150.80 | 152.40 | 150.00 | 151.80 | 493,165 |
| 2025-10-15 | 156.00 | 156.00 | 149.00 | 151.40 | 811,039 |
| 2025-10-14 | 150.60 | 150.80 | 149.00 | 150.00 | 1,065,595 |
| 2025-10-13 | 147.00 | 159.40 | 145.40 | 152.40 | 3,774,121 |
| 2025-10-10 | 144.80 | 144.80 | 139.80 | 140.40 | 611,071 |
| 2025-10-09 | 140.20 | 142.60 | 139.40 | 141.60 | 628,040 |
| 2025-10-08 | 136.60 | 140.00 | 136.60 | 140.00 | 726,130 |
| 2025-10-07 | 141.40 | 141.40 | 138.00 | 138.00 | 394,081 |
| 2025-10-06 | 141.20 | 141.20 | 139.00 | 139.40 | 443,209 |
| 2025-10-03 | 139.80 | 141.20 | 138.20 | 141.20 | 911,734 |
| 2025-10-02 | 135.40 | 139.60 | 135.00 | 138.40 | 2,833,189 |
| 2025-10-01 | 136.00 | 136.60 | 134.00 | 135.20 | 1,085,732 |
| 2025-09-30 | 132.60 | 135.40 | 132.00 | 135.00 | 2,348,738 |
| 2025-09-29 | 133.00 | 133.40 | 130.60 | 132.60 | 913,741 |
| 2025-09-26 | 128.00 | 131.80 | 128.00 | 131.00 | 857,968 |
| 2025-09-25 | 126.00 | 129.20 | 126.00 | 127.60 | 566,372 |
| 2025-09-24 | 132.80 | 132.80 | 128.40 | 128.80 | 1,748,216 |
| 2025-09-23 | 125.60 | 132.00 | 125.60 | 131.60 | 946,212 |
| 2025-09-22 | 128.00 | 129.80 | 126.40 | 129.80 | 639,685 |
| 2025-09-19 | 129.80 | 130.20 | 126.60 | 128.20 | 1,340,421 |
| 2025-09-18 | 132.80 | 132.80 | 127.40 | 128.20 | 521,398 |
| 2025-09-17 | 124.40 | 128.60 | 124.40 | 128.60 | 377,845 |
| 2025-09-16 | 126.20 | 127.60 | 124.60 | 125.40 | 1,125,263 |
| 2025-09-15 | 126.00 | 128.20 | 125.20 | 126.40 | 783,953 |
| 2025-09-12 | 128.80 | 129.00 | 126.20 | 126.20 | 658,019 |
| 2025-09-11 | 127.00 | 130.20 | 127.00 | 129.80 | 1,166,208 |
| 2025-09-10 | 128.60 | 130.00 | 127.60 | 129.00 | 539,877 |
| 2025-09-09 | 131.80 | 131.80 | 128.00 | 128.60 | 750,037 |
| 2025-09-08 | 129.40 | 131.40 | 128.80 | 131.40 | 1,227,713 |
| 2025-09-05 | 130.80 | 130.80 | 127.20 | 128.80 | 1,330,861 |
| 2025-09-04 | 128.60 | 131.00 | 128.60 | 130.60 | 1,378,162 |
| 2025-09-03 | 132.00 | 134.00 | 130.80 | 131.60 | 1,616,981 |
| 2025-09-02 | 134.60 | 135.00 | 131.40 | 133.00 | 2,692,808 |
| 2025-09-01 | 134.60 | 135.40 | 134.00 | 135.00 | 1,685,234 |
| 2025-08-29 | 133.20 | 136.40 | 133.20 | 134.40 | 3,171,923 |
| 2025-08-28 | 130.20 | 135.20 | 130.20 | 134.40 | 2,568,614 |
| 2025-08-27 | 128.20 | 132.20 | 128.20 | 132.20 | 1,531,507 |
| 2025-08-26 | 134.80 | 134.80 | 128.80 | 129.80 | 1,145,146 |
| 2025-08-25 | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 2025-08-22 | 129.60 | 132.40 | 127.80 | 131.20 | 2,194,708 |
| 2025-08-21 | 135.60 | 137.00 | 126.40 | 129.00 | 4,323,770 |
| 2025-08-20 | 157.60 | 157.60 | 134.00 | 135.40 | 12,026,422 |
| 2025-08-19 | 166.80 | 166.80 | 158.60 | 163.40 | 2,009,410 |
| 2025-08-18 | 166.80 | 166.80 | 162.80 | 165.60 | 658,426 |
| 2025-08-15 | 163.00 | 166.00 | 162.80 | 165.80 | 1,417,087 |
| 2025-08-14 | 162.80 | 165.80 | 160.80 | 162.40 | 947,194 |
| 2025-08-13 | 166.00 | 171.00 | 164.60 | 164.80 | 1,368,033 |
| 2025-08-12 | 166.60 | 170.80 | 166.60 | 170.00 | 1,933,472 |
| 2025-08-11 | 169.00 | 169.40 | 165.40 | 166.20 | 567,071 |
| 2025-08-08 | 165.80 | 169.40 | 165.60 | 168.00 | 1,375,317 |
| 2025-08-07 | 166.60 | 168.20 | 166.00 | 166.00 | 1,288,299 |
| 2025-08-06 | 169.60 | 169.60 | 165.60 | 167.40 | 728,993 |
| 2025-08-05 | 163.80 | 168.20 | 163.80 | 165.60 | 1,850,658 |
| 2025-08-04 | 165.00 | 165.00 | 160.80 | 164.00 | 1,356,563 |
| 2025-08-01 | 163.40 | 165.00 | 160.80 | 162.40 | 963,171 |
| 2025-07-31 | 160.20 | 166.80 | 160.20 | 163.60 | 2,165,074 |
| 2025-07-30 | 163.00 | 163.00 | 160.20 | 161.20 | 932,165 |
| 2025-07-29 | 157.60 | 162.60 | 157.60 | 161.20 | 4,838,789 |
| 2025-07-28 | 158.20 | 159.80 | 156.80 | 157.40 | 1,484,997 |
| 2025-07-25 | 156.40 | 158.40 | 156.00 | 158.00 | 1,584,645 |
| 2025-07-24 | 153.80 | 159.00 | 153.80 | 156.40 | 968,257 |
| 2025-07-23 | 156.40 | 158.00 | 156.00 | 156.80 | 680,606 |
| 2025-07-22 | 156.00 | 157.20 | 154.60 | 155.40 | 1,202,765 |
| 2025-07-21 | 158.80 | 159.80 | 156.20 | 156.60 | 920,496 |
| 2025-07-18 | 150.00 | 157.40 | 150.00 | 156.40 | 1,271,807 |
| 2025-07-17 | 153.00 | 154.80 | 153.00 | 154.40 | 836,786 |
| 2025-07-16 | 152.20 | 153.00 | 151.80 | 152.60 | 2,606,338 |
| 2025-07-15 | 151.60 | 153.00 | 151.60 | 152.00 | 1,047,323 |
| 2025-07-14 | 149.60 | 151.40 | 149.60 | 151.00 | 427,517 |
| 2025-07-11 | 149.60 | 149.60 | 147.60 | 149.20 | 660,299 |
| 2025-07-10 | 147.00 | 149.40 | 146.00 | 148.60 | 954,264 |
| 2025-07-09 | 147.00 | 148.80 | 146.40 | 146.60 | 3,721,098 |
| 2025-07-08 | 146.40 | 148.00 | 146.40 | 147.20 | 567,101 |
| 2025-07-07 | 146.00 | 148.20 | 145.80 | 146.40 | 762,402 |
| 2025-07-04 | 144.20 | 146.00 | 144.00 | 145.80 | 367,543 |
| 2025-07-03 | 144.60 | 146.60 | 144.00 | 145.80 | 1,064,883 |
| 2025-07-02 | 147.00 | 147.20 | 142.00 | 142.20 | 1,098,673 |
| 2025-07-01 | 149.40 | 149.40 | 147.00 | 147.00 | 643,943 |
| 2025-06-30 | 147.60 | 149.00 | 147.20 | 148.20 | 1,161,543 |
| 2025-06-27 | 149.80 | 150.00 | 146.40 | 147.20 | 1,688,639 |
| 2025-06-26 | 145.20 | 147.20 | 144.20 | 145.40 | 1,624,379 |
| 2025-06-25 | 144.80 | 144.80 | 142.00 | 144.20 | 927,922 |
| 2025-06-24 | 143.40 | 145.40 | 143.00 | 144.40 | 1,415,195 |
| 2025-06-23 | 141.60 | 143.60 | 141.20 | 142.40 | 1,125,638 |
| 2025-06-20 | 137.20 | 142.80 | 137.20 | 142.00 | 1,146,307 |
| 2025-06-19 | 141.20 | 143.20 | 141.20 | 141.60 | 392,744 |
| 2025-06-18 | 139.80 | 144.00 | 139.20 | 143.00 | 1,747,126 |
| 2025-06-17 | 138.00 | 140.80 | 137.60 | 140.00 | 2,470,890 |
| 2025-06-16 | 130.80 | 140.40 | 130.40 | 138.00 | 3,766,378 |
| 2025-06-13 | 125.60 | 129.40 | 125.60 | 128.60 | 527,137 |
| 2025-06-12 | 128.40 | 129.40 | 127.60 | 129.00 | 1,678,341 |
| 2025-06-11 | 131.80 | 133.20 | 129.00 | 130.40 | 1,532,945 |
| 2025-06-10 | 119.00 | 130.20 | 119.00 | 128.60 | 1,439,035 |
| 2025-06-09 | 125.00 | 125.00 | 122.40 | 124.20 | 332,461 |
| 2025-06-06 | 122.20 | 124.80 | 120.60 | 124.40 | 1,417,282 |
| 2025-06-05 | 124.60 | 124.60 | 120.80 | 121.40 | 286,100 |
| 2025-06-04 | 120.00 | 122.00 | 119.40 | 121.80 | 1,899,527 |
| 2025-06-03 | 120.00 | 123.00 | 120.00 | 121.00 | 325,983 |
| 2025-06-02 | 122.60 | 123.40 | 120.80 | 122.00 | 404,572 |
| 2025-05-30 | 125.00 | 125.00 | 122.00 | 123.80 | 1,010,207 |
| 2025-05-29 | 125.00 | 125.00 | 123.00 | 123.00 | 227,974 |
| 2025-05-28 | 125.00 | 125.00 | 123.00 | 124.00 | 514,675 |
| 2025-05-27 | 125.00 | 125.00 | 123.40 | 123.80 | 639,842 |
| 2025-05-26 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2025-05-23 | 123.60 | 124.20 | 121.60 | 123.00 | 1,169,791 |
| 2025-05-22 | 125.00 | 125.00 | 122.60 | 123.00 | 268,523 |
| 2025-05-21 | 124.20 | 124.80 | 122.60 | 124.40 | 395,559 |
| 2025-05-20 | 123.00 | 125.00 | 121.60 | 125.00 | 1,247,754 |
| 2025-05-19 | 124.60 | 124.60 | 120.80 | 123.00 | 1,108,520 |
| 2025-05-16 | 120.60 | 124.60 | 120.60 | 124.60 | 673,718 |
| 2025-05-15 | 121.00 | 123.00 | 119.00 | 122.20 | 7,199,549 |
| 2025-05-14 | 120.00 | 120.00 | 118.40 | 119.40 | 1,666,794 |
| 2025-05-13 | 119.00 | 119.00 | 117.60 | 118.40 | 727,569 |
| 2025-05-12 | 122.00 | 122.00 | 118.00 | 118.00 | 658,812 |
| 2025-05-09 | 119.20 | 120.60 | 118.00 | 120.20 | 2,412,784 |
| 2025-05-08 | 118.00 | 119.40 | 118.00 | 119.20 | 1,782,298 |
| 2025-05-07 | 117.00 | 121.20 | 117.00 | 119.60 | 953,649 |
| 2025-05-06 | 121.00 | 121.00 | 116.40 | 118.00 | 1,188,738 |
| 2025-05-05 | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 2025-05-02 | 117.60 | 119.60 | 115.00 | 116.40 | 928,544 |
| 2025-05-01 | 110.60 | 115.20 | 110.60 | 115.20 | 3,808,994 |
| 2025-04-30 | 112.40 | 112.40 | 109.40 | 110.20 | 1,099,209 |
| 2025-04-29 | 110.00 | 111.80 | 109.20 | 110.80 | 1,102,958 |
| 2025-04-28 | 106.40 | 109.20 | 106.40 | 108.60 | 3,648,048 |
| 2025-04-25 | 104.60 | 106.60 | 104.60 | 106.40 | 274,145 |
| 2025-04-24 | 105.40 | 105.40 | 104.00 | 104.80 | 230,051 |
| 2025-04-23 | 104.00 | 106.60 | 103.80 | 105.60 | 567,100 |
| 2025-04-22 | 104.00 | 105.80 | 103.00 | 103.60 | 450,401 |
| 2025-04-21 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-04-18 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-04-17 | 105.20 | 105.20 | 103.40 | 104.00 | 254,509 |
| 2025-04-16 | 101.60 | 107.40 | 101.60 | 106.80 | 611,460 |
| 2025-04-15 | 101.80 | 103.60 | 101.60 | 103.00 | 420,651 |
| 2025-04-14 | 97.00 | 103.00 | 97.00 | 101.80 | 468,932 |
| 2025-04-11 | 103.60 | 103.60 | 97.50 | 99.30 | 370,537 |
| 2025-04-10 | 100.00 | 103.80 | 99.30 | 99.50 | 4,533,785 |
| 2025-04-09 | 100.00 | 101.00 | 96.60 | 98.50 | 451,214 |
| 2025-04-08 | 99.00 | 102.60 | 98.30 | 101.40 | 761,902 |
| 2025-04-07 | 99.50 | 101.00 | 87.50 | 99.50 | 2,982,038 |
| 2025-04-04 | 107.00 | 107.00 | 98.20 | 99.30 | 2,487,158 |
| 2025-04-03 | 107.20 | 108.00 | 107.00 | 107.20 | 1,163,927 |
| 2025-04-02 | 107.00 | 108.60 | 105.80 | 107.60 | 860,447 |
| 2025-04-01 | 105.60 | 108.20 | 105.60 | 107.40 | 422,509 |
| 2025-03-31 | 107.00 | 107.00 | 105.00 | 105.50 | 1,355,687 |
| 2025-03-28 | 108.00 | 108.50 | 107.00 | 107.00 | 379,337 |
| 2025-03-27 | 106.00 | 108.00 | 106.00 | 107.50 | 509,269 |
| 2025-03-26 | 105.50 | 107.50 | 105.50 | 107.00 | 434,456 |
| 2025-03-25 | 106.50 | 107.00 | 106.50 | 107.00 | 538,446 |
| 2025-03-24 | 104.50 | 106.50 | 104.50 | 106.50 | 166,426 |
| 2025-03-21 | 107.00 | 108.00 | 104.50 | 105.50 | 1,044,549 |
| 2025-03-20 | 106.00 | 108.00 | 106.00 | 107.00 | 339,221 |
| 2025-03-19 | 106.00 | 107.50 | 105.50 | 106.00 | 561,873 |
| 2025-03-18 | 108.00 | 108.00 | 104.50 | 106.00 | 333,529 |
| 2025-03-17 | 107.00 | 107.50 | 105.00 | 107.00 | 999,688 |
| 2025-03-14 | 103.00 | 106.50 | 103.00 | 106.50 | 509,914 |
| 2025-03-13 | 106.00 | 106.50 | 103.00 | 104.00 | 861,911 |
| 2025-03-12 | 112.00 | 112.00 | 104.50 | 106.00 | 1,876,728 |
| 2025-03-11 | 109.00 | 114.50 | 108.00 | 111.50 | 4,819,615 |
| 2025-03-10 | 107.50 | 107.50 | 103.00 | 104.00 | 386,418 |
| 2025-03-07 | 107.50 | 107.50 | 103.50 | 105.50 | 723,821 |
| 2025-03-06 | 107.50 | 107.50 | 105.00 | 106.00 | 449,764 |
| 2025-03-05 | 106.50 | 107.00 | 104.50 | 106.50 | 642,288 |
| 2025-03-04 | 110.00 | 110.00 | 103.00 | 104.00 | 1,989,432 |
| 2025-03-03 | 107.50 | 109.00 | 107.00 | 108.50 | 1,407,008 |
| 2025-02-28 | 110.00 | 110.00 | 107.00 | 108.00 | 1,668,473 |
| 2025-02-27 | 111.50 | 111.50 | 108.00 | 109.50 | 1,045,496 |
| 2025-02-26 | 108.00 | 110.00 | 108.00 | 109.00 | 3,840,117 |
| 2025-02-25 | 108.00 | 108.50 | 106.50 | 108.50 | 5,356,508 |
| 2025-02-24 | 111.00 | 111.00 | 107.50 | 108.50 | 6,831,926 |
| 2025-02-21 | 106.00 | 109.00 | 106.00 | 108.00 | 202,152 |
| 2025-02-20 | 109.50 | 110.00 | 107.00 | 108.00 | 2,038,933 |
| 2025-02-19 | 110.00 | 110.00 | 108.00 | 109.50 | 1,825,105 |
| 2025-02-18 | 103.50 | 110.00 | 103.50 | 110.00 | 861,552 |
| 2025-02-17 | 106.50 | 107.00 | 105.50 | 107.00 | 1,696,255 |
| 2025-02-14 | 102.50 | 106.00 | 102.50 | 104.50 | 653,835 |
| 2025-02-13 | 100.50 | 103.50 | 100.50 | 102.50 | 208,778 |
| 2025-02-12 | 100.00 | 104.00 | 100.00 | 102.50 | 622,896 |
| 2025-02-11 | 98.20 | 103.00 | 98.20 | 102.00 | 339,391 |
| 2025-02-10 | 100.50 | 103.00 | 100.50 | 102.00 | 617,538 |
| 2025-02-07 | 99.60 | 101.00 | 99.60 | 100.50 | 1,707,582 |
| 2025-02-06 | 96.60 | 101.50 | 96.60 | 99.60 | 2,326,955 |
| 2025-02-05 | 97.00 | 98.40 | 93.60 | 98.40 | 1,961,343 |
| 2025-02-04 | 96.00 | 96.20 | 94.00 | 94.00 | 373,776 |
| 2025-02-03 | 97.00 | 97.00 | 92.80 | 95.20 | 746,673 |
| 2025-01-31 | 96.00 | 96.60 | 94.20 | 95.00 | 388,901 |
| 2025-01-30 | 95.20 | 96.60 | 95.20 | 96.20 | 271,425 |
| 2025-01-29 | 96.20 | 97.80 | 95.00 | 95.00 | 884,645 |
| 2025-01-28 | 96.00 | 98.00 | 95.00 | 97.00 | 1,050,030 |
| 2025-01-27 | 91.80 | 97.20 | 89.80 | 95.80 | 2,821,882 |
| 2025-01-24 | 92.00 | 92.00 | 85.40 | 86.00 | 5,062,355 |
| 2025-01-23 | 94.00 | 95.20 | 92.80 | 92.80 | 1,265,100 |
| 2025-01-22 | 96.00 | 96.00 | 92.60 | 94.00 | 1,180,470 |
| 2025-01-21 | 94.00 | 96.20 | 93.80 | 94.40 | 885,486 |
| 2025-01-20 | 99.00 | 99.00 | 94.60 | 94.80 | 1,099,450 |
| 2025-01-17 | 97.00 | 97.00 | 95.40 | 96.20 | 763,720 |
| 2025-01-16 | 95.00 | 96.80 | 95.00 | 95.60 | 539,710 |
| 2025-01-15 | 96.20 | 97.20 | 95.20 | 97.00 | 496,518 |
| 2025-01-14 | 97.00 | 97.20 | 94.60 | 95.00 | 738,176 |
| 2025-01-13 | 97.00 | 97.00 | 95.00 | 96.40 | 907,314 |
| 2025-01-10 | 98.40 | 98.40 | 95.40 | 96.40 | 1,159,317 |
| 2025-01-09 | 98.60 | 99.20 | 97.60 | 98.00 | 820,525 |
| 2025-01-08 | 103.00 | 103.00 | 97.80 | 99.00 | 1,632,861 |
| 2025-01-07 | 106.50 | 106.50 | 101.50 | 101.50 | 1,799,777 |
| 2025-01-06 | 110.50 | 111.00 | 106.50 | 106.50 | 443,871 |
| 2025-01-03 | 105.50 | 111.50 | 105.50 | 111.50 | 565,381 |
| 2025-01-02 | 105.00 | 107.50 | 105.00 | 107.00 | 321,419 |
| 2025-01-01 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-12-31 | 109.00 | 109.00 | 106.00 | 106.00 | 123,782 |
| 2024-12-30 | 106.00 | 109.00 | 105.50 | 106.50 | 339,776 |
| 2024-12-27 | 106.00 | 108.00 | 106.00 | 108.00 | 348,505 |
| 2024-12-26 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-12-24 | 111.00 | 111.00 | 107.00 | 107.50 | 129,216 |
| 2024-12-23 | 107.50 | 108.50 | 107.00 | 107.50 | 322,128 |
| 2024-12-20 | 111.00 | 111.00 | 106.50 | 108.50 | 2,286,059 |
| 2024-12-19 | 110.00 | 111.00 | 109.00 | 109.50 | 995,348 |
| 2024-12-18 | 109.50 | 111.00 | 108.50 | 109.00 | 658,130 |
| 2024-12-17 | 108.50 | 110.00 | 107.50 | 109.00 | 345,895 |
| 2024-12-16 | 109.00 | 109.50 | 108.50 | 108.50 | 425,178 |
| 2024-12-13 | 108.00 | 110.50 | 108.00 | 110.00 | 526,574 |
| 2024-12-12 | 112.00 | 112.00 | 109.50 | 110.50 | 516,606 |
| 2024-12-11 | 110.00 | 112.00 | 107.00 | 110.50 | 2,601,731 |
| 2024-12-10 | 106.00 | 109.50 | 105.50 | 109.50 | 1,652,695 |
| 2024-12-09 | 106.00 | 106.00 | 105.00 | 106.00 | 510,440 |
| 2024-12-06 | 103.00 | 106.00 | 103.00 | 105.50 | 1,149,165 |
| 2024-12-05 | 104.00 | 104.50 | 102.50 | 103.00 | 411,541 |
| 2024-12-04 | 105.00 | 106.00 | 104.50 | 105.00 | 432,078 |
| 2024-12-03 | 103.50 | 105.00 | 102.00 | 105.00 | 781,019 |
| 2024-12-02 | 101.00 | 104.50 | 101.00 | 103.50 | 253,026 |
| 2024-11-29 | 101.50 | 103.50 | 101.50 | 103.50 | 237,645 |
| 2024-11-28 | 104.00 | 105.00 | 102.50 | 103.00 | 255,752 |
| 2024-11-27 | 104.00 | 105.00 | 104.00 | 104.00 | 491,979 |
| 2024-11-26 | 105.50 | 106.00 | 103.50 | 104.00 | 534,720 |
| 2024-11-25 | 103.50 | 107.00 | 103.00 | 106.50 | 1,261,958 |
| 2024-11-22 | 98.40 | 104.50 | 98.40 | 103.50 | 1,188,626 |
| 2024-11-21 | 102.00 | 102.00 | 98.60 | 100.50 | 891,673 |
| 2024-11-20 | 103.00 | 103.00 | 101.00 | 101.50 | 705,064 |
| 2024-11-19 | 103.00 | 104.00 | 101.50 | 102.50 | 501,464 |
| 2024-11-18 | 106.00 | 106.00 | 101.50 | 102.50 | 686,463 |
| 2024-11-15 | 102.00 | 105.50 | 102.00 | 105.50 | 529,469 |
| 2024-11-14 | 105.50 | 106.00 | 104.00 | 104.50 | 541,853 |
| 2024-11-13 | 105.50 | 106.50 | 104.50 | 105.00 | 607,925 |
| 2024-11-12 | 109.50 | 109.50 | 104.50 | 105.00 | 1,219,249 |
| 2024-11-11 | 109.50 | 109.50 | 108.00 | 109.00 | 760,409 |
| 2024-11-08 | 108.50 | 110.50 | 108.50 | 108.50 | 1,064,908 |
| 2024-11-07 | 110.50 | 112.00 | 110.00 | 111.00 | 764,636 |
| 2024-11-06 | 113.00 | 113.00 | 109.00 | 111.00 | 608,415 |
| 2024-11-05 | 109.50 | 111.00 | 109.00 | 110.00 | 1,581,029 |
| 2024-11-04 | 107.50 | 109.50 | 105.00 | 109.00 | 746,386 |
| 2024-11-01 | 100.00 | 106.00 | 100.00 | 105.50 | 415,904 |
| 2024-10-31 | 110.00 | 110.00 | 103.50 | 104.50 | 1,352,525 |
| 2024-10-30 | 105.00 | 109.50 | 104.50 | 109.00 | 1,117,221 |
| 2024-10-29 | 107.50 | 107.50 | 105.00 | 105.50 | 984,599 |
| 2024-10-28 | 104.00 | 108.00 | 104.00 | 107.00 | 832,726 |
| 2024-10-25 | 104.50 | 107.50 | 104.00 | 105.00 | 1,509,138 |
| 2024-10-24 | 102.50 | 105.00 | 102.00 | 104.50 | 1,562,274 |
| 2024-10-23 | 99.20 | 102.50 | 99.20 | 102.00 | 656,148 |
| 2024-10-22 | 101.00 | 102.00 | 101.00 | 101.00 | 259,074 |
| 2024-10-21 | 101.00 | 103.50 | 101.00 | 101.50 | 339,408 |
| 2024-10-18 | 104.00 | 105.00 | 102.50 | 102.50 | 608,323 |
| 2024-10-17 | 102.00 | 104.50 | 102.00 | 104.00 | 2,333,512 |
| 2024-10-16 | 100.50 | 102.00 | 99.20 | 101.50 | 890,288 |
| 2024-10-15 | 98.60 | 100.50 | 97.80 | 100.00 | 768,665 |
| 2024-10-14 | 98.60 | 99.60 | 98.40 | 98.60 | 733,056 |
| 2024-10-11 | 97.60 | 100.00 | 97.60 | 98.60 | 427,846 |
| 2024-10-10 | 99.40 | 99.60 | 98.40 | 99.40 | 720,237 |
| 2024-10-09 | 97.40 | 99.40 | 97.40 | 99.40 | 715,227 |
| 2024-10-08 | 101.50 | 101.50 | 97.60 | 97.60 | 659,290 |
| 2024-10-07 | 97.40 | 102.50 | 97.40 | 102.00 | 452,596 |
| 2024-10-04 | 99.40 | 103.00 | 99.40 | 101.50 | 716,073 |
| 2024-10-03 | 99.00 | 101.00 | 98.60 | 99.80 | 628,169 |
| 2024-10-02 | 98.60 | 100.00 | 98.40 | 98.40 | 443,167 |
| 2024-10-01 | 98.80 | 100.50 | 98.60 | 98.60 | 443,368 |
| 2024-09-30 | 101.00 | 101.00 | 97.80 | 98.60 | 886,243 |
| 2024-09-27 | 98.40 | 101.50 | 98.40 | 101.00 | 646,972 |
| 2024-09-26 | 101.50 | 103.00 | 100.50 | 102.00 | 848,526 |
| 2024-09-25 | 101.00 | 101.00 | 99.20 | 100.50 | 840,822 |
| 2024-09-24 | 102.50 | 102.50 | 99.40 | 101.00 | 667,768 |
| 2024-09-23 | 103.50 | 104.00 | 101.00 | 101.50 | 947,709 |
| 2024-09-20 | 104.00 | 104.50 | 103.00 | 103.50 | 1,878,201 |
| 2024-09-19 | 103.50 | 104.50 | 102.50 | 104.00 | 2,801,191 |
| 2024-09-18 | 103.50 | 103.50 | 101.50 | 102.50 | 1,844,952 |
| 2024-09-17 | 102.50 | 103.50 | 102.00 | 102.50 | 877,325 |
| 2024-09-16 | 101.00 | 102.00 | 99.00 | 102.00 | 1,022,635 |
| 2024-09-13 | 100.00 | 101.00 | 99.40 | 100.00 | 1,863,727 |
| 2024-09-12 | 96.80 | 100.00 | 96.80 | 100.00 | 3,477,393 |
| 2024-09-11 | 95.80 | 100.00 | 95.00 | 96.00 | 105,340,240 |
| 2024-09-10 | 107.00 | 107.00 | 103.50 | 105.00 | 804,268 |
| 2024-09-09 | 104.00 | 106.00 | 104.00 | 105.00 | 1,021,450 |
| 2024-09-06 | 106.00 | 106.50 | 104.50 | 104.50 | 681,160 |
| 2024-09-05 | 105.50 | 108.50 | 104.00 | 106.50 | 1,172,915 |
| 2024-09-04 | 107.00 | 107.00 | 102.50 | 104.50 | 3,036,577 |
| 2024-09-03 | 106.00 | 106.00 | 103.50 | 104.00 | 487,606 |
| 2024-09-02 | 105.00 | 105.00 | 103.00 | 104.50 | 470,092 |
| 2024-08-30 | 104.50 | 104.50 | 101.50 | 104.00 | 786,367 |
| 2024-08-29 | 104.50 | 104.50 | 101.00 | 101.00 | 970,819 |
| 2024-08-28 | 103.50 | 106.50 | 103.50 | 103.50 | 1,003,975 |
| 2024-08-27 | 105.00 | 106.50 | 103.00 | 103.50 | 1,646,266 |
| 2024-08-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-08-23 | 105.00 | 106.00 | 102.00 | 105.00 | 1,146,394 |
| 2024-08-22 | 101.00 | 104.00 | 99.80 | 103.50 | 3,176,868 |
| 2024-08-21 | 98.20 | 101.00 | 96.20 | 101.00 | 3,879,524 |
| 2024-08-20 | 88.00 | 95.60 | 88.00 | 94.60 | 1,042,167 |
| 2024-08-19 | 91.00 | 92.00 | 88.80 | 92.00 | 459,365 |
| 2024-08-16 | 88.00 | 92.20 | 88.00 | 88.00 | 1,299,864 |
| 2024-08-15 | 87.80 | 89.00 | 87.00 | 89.00 | 450,925 |
| 2024-08-14 | 84.00 | 87.20 | 84.00 | 86.60 | 373,702 |
| 2024-08-13 | 85.60 | 87.40 | 84.80 | 86.80 | 210,087 |
| 2024-08-12 | 85.80 | 86.80 | 85.40 | 85.40 | 135,854 |
| 2024-08-09 | 84.60 | 86.20 | 84.40 | 85.80 | 272,710 |
| 2024-08-08 | 84.00 | 84.00 | 82.20 | 83.60 | 93,423 |
| 2024-08-07 | 84.00 | 84.80 | 82.40 | 83.60 | 129,707 |
| 2024-08-06 | 82.00 | 84.00 | 81.40 | 82.80 | 564,904 |
| 2024-08-05 | 85.00 | 85.00 | 77.20 | 80.40 | 1,913,846 |
| 2024-08-02 | 86.40 | 86.60 | 84.80 | 86.00 | 809,007 |
| 2024-08-01 | 87.40 | 87.40 | 86.00 | 87.20 | 163,890 |
| 2024-07-31 | 86.00 | 87.40 | 86.00 | 87.20 | 243,006 |
| 2024-07-30 | 89.40 | 89.40 | 86.20 | 88.00 | 318,031 |
| 2024-07-29 | 89.40 | 89.40 | 86.80 | 87.40 | 528,356 |
| 2024-07-26 | 86.00 | 89.00 | 86.00 | 89.00 | 256,333 |
| 2024-07-25 | 88.20 | 89.00 | 85.80 | 88.40 | 524,809 |
| 2024-07-24 | 87.00 | 87.00 | 87.00 | 87.00 | 302,622 |
| 2024-07-23 | 89.00 | 90.00 | 88.80 | 89.40 | 290,843 |
| 2024-07-22 | 87.00 | 90.00 | 87.00 | 89.40 | 378,796 |
| 2024-07-19 | 87.40 | 89.00 | 87.40 | 89.00 | 130,537 |
| 2024-07-18 | 87.80 | 87.80 | 87.80 | 87.80 | 232,943 |
| 2024-07-17 | 88.40 | 89.80 | 88.40 | 88.40 | 296,791 |
| 2024-07-16 | 89.20 | 89.40 | 87.60 | 89.40 | 163,909 |
| 2024-07-15 | 88.80 | 90.00 | 88.80 | 89.80 | 454,928 |
| 2024-07-12 | 88.00 | 90.00 | 87.20 | 88.80 | 400,318 |
| 2024-07-11 | 88.00 | 88.00 | 86.00 | 87.40 | 257,519 |
| 2024-07-10 | 88.80 | 88.80 | 86.40 | 87.00 | 389,331 |
| 2024-07-09 | 89.20 | 89.60 | 88.40 | 88.40 | 312,772 |
| 2024-07-08 | 87.60 | 90.00 | 87.60 | 89.80 | 712,868 |
| 2024-07-05 | 88.60 | 90.00 | 87.20 | 87.60 | 728,331 |
| 2024-07-04 | 86.80 | 88.40 | 86.80 | 88.40 | 834,133 |
| 2024-07-03 | 85.00 | 87.80 | 85.00 | 86.80 | 1,066,328 |
| 2024-07-02 | 84.20 | 85.00 | 84.00 | 84.60 | 594,735 |
| 2024-07-01 | 83.20 | 85.00 | 83.20 | 84.00 | 205,554 |
| 2024-06-28 | 84.80 | 85.00 | 84.00 | 84.80 | 310,513 |
| 2024-06-27 | 84.40 | 85.40 | 84.00 | 84.80 | 257,096 |
| 2024-06-26 | 84.40 | 85.40 | 84.20 | 84.60 | 232,237 |
| 2024-06-25 | 84.40 | 84.40 | 83.20 | 84.00 | 349,348 |
| 2024-06-24 | 82.80 | 84.20 | 82.40 | 84.20 | 378,051 |
| 2024-06-21 | 79.80 | 84.00 | 79.60 | 83.80 | 1,186,583 |
| 2024-06-20 | 79.00 | 80.40 | 79.00 | 79.80 | 286,426 |
| 2024-06-19 | 75.60 | 79.00 | 75.60 | 78.80 | 384,663 |
| 2024-06-18 | 76.20 | 77.80 | 74.00 | 77.80 | 1,447,776 |
| 2024-06-17 | 76.80 | 77.80 | 75.40 | 76.20 | 521,329 |
| 2024-06-14 | 80.20 | 80.20 | 76.20 | 76.80 | 488,266 |
| 2024-06-13 | 82.00 | 82.60 | 79.00 | 80.00 | 521,236 |
| 2024-06-12 | 84.00 | 84.00 | 82.00 | 83.00 | 200,762 |
| 2024-06-11 | 84.00 | 85.40 | 82.40 | 82.40 | 437,618 |
| 2024-06-10 | 85.80 | 86.00 | 82.60 | 83.40 | 398,303 |
| 2024-06-07 | 84.00 | 86.20 | 83.00 | 86.20 | 4,994,861 |
| 2024-06-06 | 84.80 | 84.80 | 82.60 | 83.20 | 477,299 |
| 2024-06-05 | 83.20 | 84.00 | 82.20 | 83.60 | 309,404 |
| 2024-06-04 | 85.00 | 86.80 | 82.00 | 82.80 | 947,172 |
| 2024-06-03 | 86.80 | 86.80 | 82.40 | 83.60 | 811,469 |
| 2024-05-31 | 85.60 | 88.00 | 85.00 | 87.00 | 462,263 |
| 2024-05-30 | 84.00 | 88.00 | 84.00 | 86.00 | 1,145,336 |
| 2024-05-29 | 83.00 | 84.80 | 83.00 | 84.40 | 709,806 |
| 2024-05-28 | 81.80 | 84.60 | 81.20 | 84.20 | 880,061 |
| 2024-05-27 | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 2024-05-24 | 81.20 | 81.20 | 78.20 | 80.80 | 567,425 |
| 2024-05-23 | 83.20 | 83.60 | 80.40 | 82.80 | 1,030,689 |
| 2024-05-22 | 87.00 | 87.00 | 83.40 | 83.40 | 307,675 |
| 2024-05-21 | 84.00 | 86.80 | 84.00 | 86.80 | 1,584,974 |
| 2024-05-20 | 83.80 | 85.20 | 83.80 | 85.00 | 522,697 |
| 2024-05-17 | 80.00 | 84.00 | 80.00 | 84.00 | 554,586 |
| 2024-05-16 | 79.00 | 82.60 | 79.00 | 82.40 | 900,347 |
| 2024-05-15 | 80.00 | 82.00 | 76.20 | 80.00 | 1,690,499 |
| 2024-05-14 | 82.40 | 82.80 | 80.20 | 80.20 | 480,104 |
| 2024-05-13 | 83.00 | 83.80 | 82.60 | 82.60 | 332,157 |
| 2024-05-10 | 83.60 | 84.40 | 82.00 | 84.20 | 399,134 |
| 2024-05-09 | 83.20 | 84.00 | 83.00 | 83.00 | 238,561 |
| 2024-05-08 | 84.00 | 84.80 | 82.80 | 84.80 | 301,309 |
| 2024-05-07 | 83.60 | 86.00 | 82.40 | 82.60 | 647,973 |
| 2024-05-06 | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 2024-05-03 | 86.60 | 86.60 | 84.40 | 84.60 | 661,592 |
| 2024-05-02 | 84.60 | 85.00 | 83.60 | 85.00 | 227,042 |
| 2024-05-01 | 84.60 | 84.60 | 83.00 | 84.00 | 326,668 |
| 2024-04-30 | 82.60 | 84.20 | 82.60 | 83.20 | 357,286 |
| 2024-04-29 | 85.00 | 85.20 | 82.20 | 84.00 | 1,284,021 |
| 2024-04-26 | 82.60 | 84.60 | 81.20 | 83.60 | 486,694 |
| 2024-04-25 | 83.20 | 84.00 | 80.20 | 80.60 | 752,784 |
| 2024-04-24 | 84.60 | 84.60 | 83.00 | 83.00 | 995,946 |
| 2024-04-23 | 79.00 | 84.60 | 78.80 | 83.20 | 2,234,722 |
| 2024-04-22 | 76.80 | 79.60 | 76.80 | 78.80 | 1,010,173 |
| 2024-04-19 | 75.00 | 75.60 | 74.60 | 75.00 | 227,890 |
| 2024-04-18 | 75.60 | 75.80 | 75.00 | 75.40 | 337,343 |
| 2024-04-17 | 77.20 | 77.20 | 75.00 | 75.60 | 410,830 |
| 2024-04-16 | 79.00 | 79.60 | 76.00 | 76.80 | 434,006 |
| 2024-04-15 | 78.20 | 80.00 | 77.20 | 77.60 | 661,785 |
| 2024-04-12 | 77.20 | 79.00 | 77.20 | 79.00 | 265,447 |
| 2024-04-11 | 76.40 | 77.40 | 76.20 | 77.40 | 451,300 |
| 2024-04-10 | 76.40 | 76.80 | 75.40 | 76.00 | 667,233 |
| 2024-04-09 | 76.40 | 78.00 | 76.20 | 76.20 | 401,778 |
| 2024-04-08 | 75.00 | 77.80 | 75.00 | 77.80 | 346,184 |
| 2024-04-05 | 76.20 | 77.00 | 75.20 | 77.00 | 405,897 |
| 2024-04-04 | 76.40 | 79.00 | 76.00 | 77.20 | 215,281 |
| 2024-04-03 | 80.00 | 80.00 | 76.20 | 78.20 | 491,830 |
| 2024-04-02 | 75.60 | 80.00 | 75.60 | 77.60 | 1,658,743 |
| 2024-04-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2024-03-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2024-03-28 | 75.00 | 76.00 | 72.00 | 75.00 | 718,850 |
| 2024-03-27 | 72.40 | 75.00 | 72.40 | 75.00 | 1,228,898 |
| 2024-03-26 | 69.00 | 73.20 | 68.20 | 73.20 | 1,799,292 |
| 2024-03-25 | 67.00 | 68.20 | 66.60 | 67.40 | 191,877 |
| 2024-03-22 | 66.80 | 67.00 | 66.40 | 66.60 | 350,038 |
| 2024-03-21 | 67.60 | 67.60 | 66.00 | 66.40 | 404,617 |
| 2024-03-20 | 66.40 | 66.80 | 65.60 | 66.60 | 715,242 |
| 2024-03-19 | 65.60 | 67.60 | 65.40 | 66.00 | 914,006 |
| 2024-03-18 | 67.40 | 67.40 | 64.60 | 65.00 | 224,443 |
| 2024-03-15 | 64.20 | 67.00 | 64.00 | 67.00 | 827,999 |
| 2024-03-14 | 67.60 | 67.60 | 62.00 | 63.80 | 1,399,432 |
| 2024-03-13 | 69.00 | 70.00 | 65.20 | 66.00 | 251,172 |
| 2024-03-12 | 71.60 | 72.00 | 67.00 | 68.60 | 1,722,561 |
| 2024-03-11 | 67.00 | 68.00 | 65.80 | 68.00 | 456,012 |
| 2024-03-08 | 67.60 | 68.00 | 67.00 | 67.80 | 374,586 |
| 2024-03-07 | 65.80 | 68.40 | 65.20 | 67.80 | 633,311 |
| 2024-03-06 | 62.20 | 65.80 | 62.20 | 64.20 | 302,048 |
| 2024-03-05 | 63.20 | 63.20 | 62.00 | 63.00 | 317,179 |
| 2024-03-04 | 62.20 | 63.00 | 61.20 | 61.20 | 713,474 |
| 2024-03-01 | 64.40 | 64.40 | 61.40 | 61.40 | 727,124 |
| 2024-02-29 | 65.20 | 66.80 | 61.00 | 61.00 | 1,148,779 |
| 2024-02-28 | 65.60 | 65.80 | 63.60 | 65.00 | 267,631 |
| 2024-02-27 | 66.40 | 67.20 | 66.40 | 66.80 | 202,576 |
| 2024-02-26 | 66.00 | 67.00 | 65.20 | 67.00 | 215,613 |
| 2024-02-23 | 66.20 | 66.20 | 63.00 | 66.00 | 932,048 |
| 2024-02-22 | 67.40 | 68.20 | 67.00 | 67.00 | 383,232 |
| 2024-02-21 | 67.00 | 69.00 | 67.00 | 68.00 | 592,165 |
| 2024-02-20 | 67.60 | 68.00 | 67.20 | 67.20 | 137,559 |
| 2024-02-19 | 68.40 | 69.00 | 68.20 | 68.40 | 190,649 |
| 2024-02-16 | 68.20 | 69.00 | 68.00 | 68.80 | 182,733 |
| 2024-02-15 | 68.20 | 68.80 | 68.00 | 68.00 | 472,913 |
| 2024-02-14 | 68.60 | 69.40 | 68.00 | 68.80 | 281,347 |
| 2024-02-13 | 68.00 | 68.60 | 67.40 | 68.00 | 326,219 |
| 2024-02-12 | 67.80 | 69.60 | 67.80 | 69.60 | 274,086 |
| 2024-02-09 | 70.80 | 70.80 | 70.20 | 70.40 | 380,547 |
| 2024-02-08 | 68.80 | 71.00 | 68.60 | 71.00 | 353,145 |
| 2024-02-07 | 68.00 | 68.00 | 68.00 | 68.00 | 187,877 |
| 2024-02-06 | 68.60 | 68.60 | 68.60 | 68.60 | 223,275 |
| 2024-02-05 | 69.00 | 69.00 | 67.80 | 68.20 | 351,299 |
| 2024-02-02 | 68.20 | 68.80 | 67.60 | 68.80 | 1,624,719 |
| 2024-02-01 | 68.00 | 69.00 | 67.80 | 68.60 | 193,549 |
| 2024-01-31 | 67.80 | 68.00 | 67.40 | 67.80 | 574,265 |
| 2024-01-30 | 70.00 | 70.00 | 68.00 | 68.00 | 91,911 |
| 2024-01-29 | 67.40 | 71.40 | 67.40 | 69.00 | 286,352 |
| 2024-01-26 | 70.00 | 70.20 | 68.00 | 68.00 | 128,144 |
| 2024-01-25 | 70.60 | 71.40 | 70.00 | 70.00 | 153,679 |
| 2024-01-24 | 70.80 | 71.40 | 69.80 | 70.60 | 250,089 |
| 2024-01-23 | 71.00 | 71.80 | 69.60 | 70.20 | 261,689 |
| 2024-01-22 | 70.40 | 72.00 | 69.40 | 72.00 | 286,175 |
| 2024-01-19 | 65.40 | 70.40 | 65.40 | 70.40 | 357,869 |
| 2024-01-18 | 66.20 | 68.00 | 66.20 | 67.20 | 335,799 |
| 2024-01-17 | 70.20 | 70.20 | 67.00 | 67.40 | 718,206 |
| 2024-01-16 | 73.00 | 73.00 | 71.00 | 71.00 | 294,046 |
| 2024-01-15 | 71.00 | 73.00 | 71.00 | 72.40 | 479,109 |
| 2024-01-12 | 72.80 | 73.00 | 70.80 | 70.80 | 1,407,103 |
| 2024-01-11 | 67.60 | 71.80 | 67.60 | 71.40 | 2,167,826 |
| 2024-01-10 | 65.80 | 68.40 | 65.00 | 68.20 | 1,882,426 |
| 2024-01-09 | 62.80 | 62.80 | 62.20 | 62.60 | 333,580 |
| 2024-01-08 | 61.00 | 64.40 | 61.00 | 62.80 | 196,308 |
| 2024-01-05 | 63.60 | 63.60 | 61.40 | 63.60 | 148,131 |
| 2024-01-04 | 61.00 | 64.00 | 61.00 | 64.00 | 169,462 |
| 2024-01-03 | 64.20 | 64.20 | 63.00 | 63.00 | 101,186 |
| 2024-01-02 | 62.40 | 64.80 | 62.40 | 64.40 | 163,694 |
| 2024-01-01 | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 2023-12-29 | 64.00 | 64.20 | 63.40 | 63.40 | 222,823 |
| 2023-12-28 | 63.00 | 64.60 | 62.80 | 64.00 | 112,085 |
| 2023-12-27 | 63.00 | 63.60 | 61.00 | 62.60 | 480,876 |
| 2023-12-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2023-12-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2023-12-22 | 64.20 | 64.40 | 63.60 | 64.00 | 202,408 |
| 2023-12-21 | 63.20 | 64.60 | 63.20 | 64.00 | 144,751 |
| 2023-12-20 | 65.00 | 65.00 | 63.60 | 64.60 | 221,962 |
| 2023-12-19 | 64.80 | 64.80 | 63.00 | 63.80 | 314,746 |
| 2023-12-18 | 65.00 | 65.00 | 64.00 | 64.40 | 421,509 |
| 2023-12-15 | 63.00 | 65.00 | 62.00 | 64.60 | 541,839 |
| 2023-12-14 | 63.00 | 63.00 | 60.00 | 60.60 | 789,532 |
| 2023-12-13 | 65.00 | 65.00 | 61.00 | 61.20 | 633,081 |
| 2023-12-12 | 66.00 | 66.00 | 62.60 | 63.00 | 223,952 |
| 2023-12-11 | 64.80 | 65.00 | 63.00 | 64.20 | 409,029 |
| 2023-12-08 | 64.80 | 65.00 | 63.20 | 64.60 | 527,332 |
| 2023-12-07 | 63.00 | 65.00 | 62.00 | 64.80 | 671,645 |
| 2023-12-06 | 65.60 | 65.60 | 62.20 | 63.40 | 420,785 |
| 2023-12-05 | 66.00 | 66.00 | 63.00 | 64.00 | 507,537 |
| 2023-12-04 | 63.60 | 66.20 | 63.40 | 65.00 | 1,268,837 |
| 2023-12-01 | 63.60 | 63.60 | 62.40 | 63.00 | 774,885 |
| 2023-11-30 | 61.00 | 63.40 | 60.40 | 62.00 | 1,580,616 |
| 2023-11-29 | 60.00 | 60.20 | 59.00 | 59.40 | 1,369,644 |
| 2023-11-28 | 58.40 | 60.20 | 58.20 | 59.40 | 1,795,418 |
| 2023-11-27 | 57.40 | 57.80 | 56.80 | 56.80 | 418,587 |
| 2023-11-24 | 57.20 | 58.20 | 57.20 | 57.60 | 199,227 |
| 2023-11-23 | 57.20 | 58.20 | 57.20 | 58.00 | 168,664 |
| 2023-11-22 | 56.80 | 57.40 | 56.80 | 57.40 | 389,476 |
| 2023-11-21 | 55.40 | 58.60 | 55.40 | 57.00 | 1,234,253 |
| 2023-11-20 | 52.80 | 55.00 | 52.80 | 55.00 | 481,840 |
| 2023-11-17 | 53.40 | 53.40 | 52.20 | 53.00 | 140,064 |
| 2023-11-16 | 53.40 | 53.40 | 52.20 | 52.40 | 225,564 |
| 2023-11-15 | 52.40 | 53.40 | 52.20 | 53.00 | 483,455 |
| 2023-11-14 | 49.20 | 52.40 | 48.90 | 51.40 | 5,369,698 |
| 2023-11-13 | 48.70 | 49.80 | 48.70 | 49.50 | 148,962 |
| 2023-11-10 | 48.10 | 48.70 | 48.10 | 48.60 | 160,327 |
| 2023-11-09 | 48.90 | 50.80 | 48.80 | 49.00 | 228,109 |
| 2023-11-08 | 49.80 | 49.80 | 47.20 | 47.20 | 376,147 |
| 2023-11-07 | 51.00 | 51.00 | 50.00 | 50.00 | 89,927 |
| 2023-11-06 | 51.00 | 51.60 | 49.60 | 49.70 | 482,830 |
| 2023-11-03 | 51.00 | 51.00 | 51.00 | 51.00 | 3,165,284 |
| 2023-11-02 | 51.80 | 51.80 | 51.00 | 51.00 | 150,544 |
| 2023-11-01 | 51.00 | 51.60 | 50.40 | 50.40 | 341,915 |
| 2023-10-31 | 49.00 | 50.80 | 49.00 | 50.80 | 243,886 |
| 2023-10-30 | 48.80 | 49.60 | 48.80 | 48.80 | 215,670 |
| 2023-10-27 | 48.50 | 48.80 | 48.50 | 48.80 | 187,502 |
| 2023-10-26 | 46.90 | 47.50 | 46.60 | 47.50 | 241,918 |
| 2023-10-25 | 47.20 | 48.30 | 47.00 | 48.30 | 157,899 |
| 2023-10-24 | 50.00 | 50.00 | 46.70 | 47.00 | 340,660 |
| 2023-10-23 | 51.00 | 51.00 | 48.00 | 48.10 | 291,661 |
| 2023-10-20 | 52.00 | 52.00 | 48.00 | 49.30 | 1,880,561 |
| 2023-10-19 | 51.60 | 52.00 | 51.00 | 51.00 | 145,293 |
| 2023-10-18 | 54.00 | 54.00 | 51.80 | 51.80 | 60,538 |
| 2023-10-17 | 53.00 | 53.00 | 51.80 | 52.80 | 104,056 |
| 2023-10-16 | 55.60 | 55.60 | 51.00 | 51.20 | 443,551 |
| 2023-10-13 | 55.60 | 55.60 | 52.80 | 52.80 | 231,336 |
| 2023-10-12 | 57.00 | 57.00 | 53.20 | 53.20 | 228,630 |
| 2023-10-11 | 54.20 | 56.40 | 54.00 | 54.00 | 266,149 |
| 2023-10-10 | 55.20 | 55.80 | 55.00 | 55.40 | 81,734 |
| 2023-10-09 | 54.40 | 55.80 | 54.40 | 55.00 | 302,594 |
| 2023-10-06 | 56.20 | 56.40 | 55.00 | 55.80 | 993,815 |
| 2023-10-05 | 56.00 | 56.40 | 54.80 | 55.80 | 609,906 |
| 2023-10-04 | 57.40 | 57.40 | 56.20 | 56.20 | 335,200 |
| 2023-10-03 | 56.00 | 58.20 | 56.00 | 57.00 | 890,983 |
| 2023-10-02 | 58.00 | 58.00 | 53.40 | 53.80 | 585,537 |
| 2023-09-29 | 56.80 | 56.80 | 56.80 | 56.80 | 165,155 |
| 2023-09-28 | 57.60 | 57.80 | 56.80 | 56.80 | 308,876 |
| 2023-09-27 | 58.00 | 58.20 | 57.40 | 57.60 | 325,535 |
| 2023-09-26 | 56.80 | 56.80 | 56.40 | 56.80 | 346,312 |
| 2023-09-25 | 55.40 | 58.80 | 55.40 | 58.60 | 674,654 |
| 2023-09-22 | 54.80 | 57.00 | 54.00 | 55.40 | 865,227 |
| 2023-09-21 | 58.00 | 58.40 | 54.80 | 54.80 | 791,852 |
| 2023-09-20 | 58.20 | 58.20 | 56.00 | 58.00 | 880,541 |
| 2023-09-19 | 59.00 | 59.00 | 57.60 | 57.80 | 606,260 |
| 2023-09-18 | 58.80 | 59.40 | 58.20 | 59.00 | 391,011 |
| 2023-09-15 | 60.40 | 60.40 | 59.00 | 60.00 | 512,954 |
| 2023-09-14 | 61.00 | 61.00 | 58.60 | 60.00 | 509,248 |
| 2023-09-13 | 59.60 | 60.40 | 58.40 | 60.20 | 676,923 |
| 2023-09-12 | 58.00 | 59.80 | 58.00 | 59.60 | 495,934 |
| 2023-09-11 | 59.00 | 59.80 | 59.00 | 59.20 | 439,580 |
| 2023-09-08 | 59.00 | 59.60 | 58.20 | 59.20 | 509,081 |
| 2023-09-07 | 59.00 | 59.00 | 58.40 | 58.60 | 148,256 |
| 2023-09-06 | 59.20 | 59.80 | 59.00 | 59.80 | 396,508 |
| 2023-09-05 | 59.00 | 60.00 | 58.80 | 58.80 | 739,784 |
| 2023-09-04 | 58.40 | 60.00 | 58.20 | 58.20 | 739,379 |
| 2023-09-01 | 57.00 | 59.60 | 56.60 | 58.40 | 1,928,101 |
| 2023-08-31 | 54.60 | 57.80 | 54.20 | 57.00 | 1,028,583 |
| 2023-08-30 | 54.40 | 55.60 | 54.40 | 54.40 | 723,857 |
| 2023-08-29 | 55.00 | 55.40 | 54.00 | 55.40 | 502,840 |
| 2023-08-28 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2023-08-25 | 52.80 | 54.80 | 52.80 | 54.00 | 1,165,649 |
| 2023-08-24 | 51.00 | 52.60 | 51.00 | 52.00 | 722,735 |
| 2023-08-23 | 48.50 | 52.00 | 48.50 | 51.00 | 1,478,683 |
| 2023-08-22 | 45.30 | 47.90 | 45.30 | 47.90 | 368,358 |
| 2023-08-21 | 44.40 | 45.80 | 44.40 | 45.80 | 113,778 |
| 2023-08-18 | 46.50 | 46.50 | 45.00 | 45.00 | 123,439 |
| 2023-08-17 | 46.30 | 47.80 | 46.30 | 47.30 | 77,280 |
| 2023-08-16 | 46.90 | 46.90 | 45.50 | 46.50 | 178,810 |
| 2023-08-15 | 46.30 | 46.60 | 45.40 | 46.00 | 152,434 |
| 2023-08-14 | 46.30 | 46.90 | 46.30 | 46.60 | 173,822 |
| 2023-08-11 | 46.70 | 46.70 | 45.30 | 46.20 | 216,235 |
| 2023-08-10 | 47.00 | 47.00 | 45.00 | 46.70 | 598,087 |
| 2023-08-09 | 47.10 | 47.40 | 47.00 | 47.40 | 211,284 |
| 2023-08-08 | 48.10 | 48.10 | 47.20 | 47.30 | 101,402 |
| 2023-08-07 | 47.80 | 48.40 | 47.40 | 48.40 | 94,183 |
| 2023-08-04 | 47.40 | 50.00 | 47.40 | 47.40 | 392,866 |
| 2023-08-03 | 47.30 | 48.00 | 47.20 | 47.20 | 131,879 |
| 2023-08-02 | 48.50 | 48.60 | 47.50 | 47.50 | 196,502 |
| 2023-08-01 | 49.30 | 50.00 | 48.80 | 48.80 | 166,003 |
| 2023-07-31 | 49.20 | 50.00 | 49.20 | 49.90 | 171,633 |
| 2023-07-28 | 49.40 | 50.00 | 49.20 | 49.50 | 191,241 |
| 2023-07-27 | 49.80 | 50.00 | 49.20 | 50.00 | 213,809 |
| 2023-07-26 | 49.00 | 49.00 | 49.00 | 49.00 | 186,587 |
| 2023-07-25 | 48.10 | 49.20 | 48.10 | 48.90 | 258,984 |
| 2023-07-24 | 48.60 | 48.60 | 48.30 | 48.30 | 129,919 |
| 2023-07-21 | 48.50 | 48.50 | 48.50 | 48.50 | 235,429 |
| 2023-07-20 | 47.70 | 49.00 | 47.70 | 48.80 | 169,323 |
| 2023-07-19 | 49.90 | 49.90 | 49.20 | 49.20 | 168,529 |
| 2023-07-18 | 49.20 | 50.00 | 48.80 | 50.00 | 113,189 |
| 2023-07-17 | 48.90 | 49.50 | 47.70 | 48.00 | 830,217 |
| 2023-07-14 | 48.40 | 49.20 | 47.20 | 47.20 | 168,240 |
| 2023-07-13 | 48.00 | 48.80 | 48.00 | 48.80 | 103,514 |
| 2023-07-12 | 47.60 | 48.20 | 47.60 | 48.20 | 157,372 |
| 2023-07-11 | 46.00 | 48.90 | 46.00 | 48.00 | 900,996 |
| 2023-07-10 | 47.20 | 47.20 | 47.00 | 47.00 | 332,323 |
| 2023-07-07 | 46.70 | 46.80 | 46.30 | 46.80 | 129,239 |
| 2023-07-06 | 47.00 | 47.00 | 46.40 | 46.50 | 322,006 |
| 2023-07-05 | 47.00 | 47.00 | 46.50 | 47.00 | 437,607 |
| 2023-07-04 | 47.60 | 48.00 | 46.30 | 47.40 | 691,235 |
| 2023-07-03 | 46.90 | 48.30 | 46.50 | 47.70 | 1,107,935 |
| 2023-06-30 | 45.90 | 46.90 | 45.60 | 46.00 | 1,040,431 |
| 2023-06-29 | 45.10 | 45.60 | 45.00 | 45.30 | 395,944 |
| 2023-06-28 | 45.00 | 46.40 | 45.00 | 46.40 | 228,404 |
| 2023-06-27 | 43.10 | 45.10 | 43.10 | 44.80 | 298,376 |
| 2023-06-26 | 44.30 | 44.30 | 44.30 | 44.30 | 172,024 |
| 2023-06-23 | 44.30 | 44.70 | 43.50 | 44.00 | 376,896 |
| 2023-06-22 | 41.80 | 45.80 | 41.80 | 45.10 | 1,430,107 |
| 2023-06-21 | 43.70 | 43.90 | 43.20 | 43.40 | 239,996 |
| 2023-06-20 | 43.90 | 44.00 | 43.20 | 44.00 | 238,337 |
| 2023-06-19 | 44.90 | 45.00 | 43.90 | 44.20 | 755,236 |
| 2023-06-16 | 44.00 | 45.40 | 43.60 | 44.80 | 1,236,166 |
| 2023-06-15 | 47.30 | 47.30 | 43.50 | 45.10 | 959,700 |
| 2023-06-14 | 47.10 | 48.00 | 46.00 | 46.00 | 418,986 |
| 2023-06-13 | 48.10 | 48.90 | 47.50 | 47.50 | 582,572 |
| 2023-06-12 | 48.60 | 49.90 | 47.60 | 47.70 | 423,062 |
| 2023-06-09 | 47.50 | 49.20 | 45.00 | 48.80 | 1,162,069 |
| 2023-06-08 | 52.20 | 52.20 | 46.10 | 47.10 | 2,855,096 |
| 2023-06-07 | 53.40 | 54.00 | 53.40 | 54.00 | 100,970 |
| 2023-06-06 | 53.00 | 53.20 | 51.80 | 53.00 | 1,411,354 |
| 2023-06-05 | 52.80 | 53.00 | 52.60 | 53.00 | 268,754 |
| 2023-06-02 | 52.20 | 52.20 | 51.80 | 51.80 | 167,019 |
| 2023-06-01 | 51.20 | 52.40 | 51.20 | 51.20 | 103,122 |
| 2023-05-31 | 51.60 | 51.80 | 50.80 | 50.80 | 323,698 |
| 2023-05-30 | 52.00 | 52.60 | 51.60 | 51.60 | 842,089 |
| 2023-05-29 | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 2023-05-26 | 53.80 | 53.80 | 53.80 | 53.80 | 205,285 |
| 2023-05-25 | 52.40 | 52.60 | 52.00 | 52.00 | 268,099 |
| 2023-05-24 | 51.80 | 52.00 | 51.20 | 52.00 | 260,313 |
| 2023-05-23 | 51.60 | 52.20 | 50.60 | 52.00 | 605,351 |
| 2023-05-22 | 53.20 | 53.20 | 49.60 | 50.60 | 1,681,298 |
| 2023-05-19 | 53.20 | 54.00 | 53.00 | 53.40 | 1,270,153 |
| 2023-05-18 | 54.00 | 54.60 | 54.00 | 54.00 | 220,097 |
| 2023-05-17 | 53.40 | 55.00 | 53.00 | 54.20 | 257,409 |
| 2023-05-16 | 54.00 | 55.00 | 53.20 | 53.20 | 358,609 |
| 2023-05-15 | 55.20 | 56.00 | 54.40 | 56.00 | 342,341 |
| 2023-05-12 | 57.00 | 57.80 | 53.40 | 53.40 | 667,150 |
| 2023-05-11 | 58.00 | 58.00 | 56.00 | 57.20 | 321,218 |
| 2023-05-10 | 57.20 | 57.80 | 57.00 | 57.40 | 122,115 |
| 2023-05-09 | 58.40 | 59.00 | 57.00 | 59.00 | 220,540 |
| 2023-05-08 | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 2023-05-05 | 59.00 | 59.00 | 58.00 | 58.20 | 184,086 |
| 2023-05-04 | 59.20 | 60.00 | 59.00 | 59.00 | 581,892 |
| 2023-05-03 | 57.20 | 60.60 | 57.20 | 59.00 | 610,965 |
| 2023-05-02 | 59.00 | 59.20 | 58.40 | 58.40 | 319,357 |
| 2023-05-01 | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 2023-04-28 | 58.00 | 59.60 | 57.00 | 59.60 | 383,077 |
| 2023-04-27 | 58.00 | 58.40 | 57.00 | 57.60 | 309,438 |
| 2023-04-26 | 59.20 | 59.20 | 57.00 | 57.00 | 337,602 |
| 2023-04-25 | 60.80 | 61.00 | 58.00 | 58.00 | 405,816 |
| 2023-04-24 | 55.20 | 60.80 | 55.00 | 60.80 | 1,159,573 |
| 2023-04-21 | 57.00 | 57.00 | 55.00 | 55.20 | 370,721 |
| 2023-04-20 | 56.80 | 57.00 | 55.60 | 55.80 | 140,639 |
| 2023-04-19 | 55.00 | 56.60 | 55.00 | 55.40 | 291,437 |
| 2023-04-18 | 55.00 | 55.00 | 54.40 | 55.00 | 180,587 |
| 2023-04-17 | 55.80 | 56.00 | 55.00 | 56.00 | 371,466 |
| 2023-04-14 | 56.00 | 56.00 | 54.20 | 54.20 | 866,233 |
| 2023-04-13 | 55.40 | 56.00 | 55.40 | 56.00 | 274,632 |
| 2023-04-12 | 55.40 | 56.00 | 55.40 | 56.00 | 615,258 |
| 2023-04-11 | 54.40 | 56.00 | 54.00 | 55.40 | 369,072 |
| 2023-04-10 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2023-04-07 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2023-04-06 | 56.00 | 56.80 | 55.80 | 56.00 | 342,265 |
| 2023-04-05 | 54.00 | 56.00 | 54.00 | 55.20 | 933,255 |
| 2023-04-04 | 55.00 | 55.00 | 54.00 | 54.40 | 301,233 |
| 2023-04-03 | 54.80 | 55.00 | 54.60 | 55.00 | 1,002,582 |
| 2023-03-31 | 54.00 | 54.80 | 53.80 | 54.50 | 335,429 |
| 2023-03-30 | 52.80 | 53.70 | 51.60 | 53.70 | 537,222 |
| 2023-03-29 | 52.00 | 52.60 | 51.80 | 52.60 | 236,810 |
| 2023-03-28 | 54.00 | 55.80 | 51.80 | 53.10 | 645,764 |
| 2023-03-27 | 52.90 | 56.00 | 52.90 | 54.60 | 593,177 |
| 2023-03-24 | 55.00 | 56.00 | 53.00 | 53.10 | 1,178,945 |
| 2023-03-23 | 54.90 | 56.80 | 53.20 | 55.40 | 884,850 |
| 2023-03-22 | 52.00 | 55.50 | 51.80 | 55.50 | 1,682,359 |
| 2023-03-21 | 51.30 | 51.90 | 51.30 | 51.60 | 340,300 |
| 2023-03-20 | 52.00 | 52.80 | 51.10 | 51.10 | 732,833 |
| 2023-03-17 | 51.90 | 53.90 | 49.75 | 52.10 | 2,599,070 |
| 2023-03-16 | 51.90 | 52.90 | 49.05 | 50.60 | 779,131 |
| 2023-03-15 | 48.00 | 52.50 | 48.00 | 51.90 | 3,060,969 |
| 2023-03-14 | 48.00 | 49.00 | 47.10 | 48.00 | 1,550,229 |
| 2023-03-13 | 46.50 | 46.75 | 44.55 | 44.55 | 485,420 |
| 2023-03-10 | 47.00 | 47.00 | 45.00 | 45.00 | 299,134 |
| 2023-03-09 | 46.00 | 47.05 | 46.00 | 46.50 | 1,571,180 |
| 2023-03-08 | 45.55 | 45.60 | 45.50 | 46.23 | 413,656 |
| 2023-03-07 | 45.00 | 46.05 | 45.00 | 45.25 | 581,476 |
| 2023-03-06 | 45.00 | 45.30 | 44.80 | 44.90 | 1,031,773 |
| 2023-03-03 | 44.95 | 45.00 | 44.45 | 44.45 | 100,489 |
| 2023-03-02 | 44.00 | 44.45 | 44.00 | 44.15 | 135,914 |
| 2023-03-01 | 44.50 | 44.50 | 44.50 | 44.50 | 89,541 |
| 2023-02-28 | 44.95 | 44.95 | 43.95 | 43.95 | 130,751 |
| 2023-02-27 | 43.25 | 44.30 | 43.25 | 43.85 | 257,351 |
| 2023-02-24 | 44.30 | 44.30 | 43.55 | 43.55 | 210,944 |
| 2023-02-23 | 44.00 | 44.00 | 44.00 | 44.30 | 129,473 |
| 2023-02-22 | 43.90 | 43.90 | 43.90 | 43.90 | 16,157 |
| 2023-02-21 | 43.05 | 43.85 | 43.00 | 43.00 | 204,590 |
| 2023-02-20 | 43.55 | 43.85 | 43.50 | 43.50 | 65,579 |
| 2023-02-17 | 44.10 | 44.10 | 43.50 | 43.55 | 123,972 |
| 2023-02-16 | 43.85 | 46.00 | 43.85 | 46.00 | 73,580 |
| 2023-02-15 | 43.75 | 44.20 | 43.75 | 44.20 | 178,341 |
| 2023-02-14 | 44.95 | 44.95 | 44.95 | 44.95 | 136,353 |
| 2023-02-13 | 45.35 | 45.45 | 44.60 | 44.60 | 194,505 |
| 2023-02-10 | 44.00 | 44.23 | 44.00 | 44.23 | 104,276 |
| 2023-02-09 | 45.30 | 46.50 | 44.00 | 44.00 | 100,358 |
| 2023-02-08 | 45.00 | 45.95 | 45.00 | 45.00 | 122,857 |
| 2023-02-07 | 45.45 | 45.75 | 44.55 | 45.75 | 365,462 |
| 2023-02-06 | 46.55 | 47.00 | 45.00 | 45.85 | 416,803 |
| 2023-02-03 | 46.80 | 46.90 | 46.55 | 46.55 | 164,311 |
| 2023-02-02 | 46.80 | 47.60 | 45.60 | 46.80 | 194,084 |
| 2023-02-01 | 46.90 | 47.10 | 46.00 | 46.50 | 126,028 |
| 2023-01-31 | 47.00 | 47.05 | 45.45 | 46.00 | 158,849 |
| 2023-01-30 | 46.90 | 47.50 | 46.00 | 46.00 | 166,435 |
| 2023-01-27 | 47.00 | 49.40 | 47.00 | 48.00 | 980,152 |
| 2023-01-26 | 42.00 | 46.95 | 42.00 | 46.95 | 660,047 |
| 2023-01-25 | 42.75 | 43.00 | 42.00 | 42.80 | 546,700 |
| 2023-01-24 | 42.45 | 42.50 | 41.70 | 41.70 | 158,797 |
| 2023-01-23 | 40.95 | 41.45 | 40.95 | 41.45 | 203,492 |
| 2023-01-20 | 42.00 | 42.00 | 41.00 | 41.00 | 79,766 |
| 2023-01-19 | 41.95 | 42.00 | 41.95 | 42.00 | 512,181 |
| 2023-01-18 | 41.10 | 42.00 | 41.10 | 42.00 | 66,841 |
| 2023-01-17 | 40.90 | 40.90 | 40.40 | 40.40 | 35,147 |
| 2023-01-16 | 40.85 | 40.90 | 39.30 | 40.90 | 263,550 |
| 2023-01-13 | 40.00 | 40.85 | 39.95 | 40.85 | 189,529 |
| 2023-01-12 | 40.45 | 40.45 | 40.00 | 40.00 | 301,124 |
| 2023-01-11 | 40.00 | 40.40 | 40.00 | 40.00 | 965,675 |
| 2023-01-10 | 40.00 | 40.90 | 40.00 | 40.00 | 774,981 |
| 2023-01-09 | 39.95 | 40.80 | 39.95 | 40.00 | 279,531 |
| 2023-01-06 | 39.90 | 40.00 | 39.90 | 40.00 | 185,347 |
| 2023-01-05 | 40.00 | 40.00 | 40.00 | 40.00 | 330,603 |
| 2023-01-04 | 39.80 | 39.80 | 39.80 | 39.80 | 232,789 |
| 2023-01-03 | 38.55 | 40.10 | 38.55 | 39.30 | 350,402 |
| 2023-01-02 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| 2022-12-30 | 38.68 | 38.68 | 38.68 | 39.38 | 35,582 |
| 2022-12-29 | 37.50 | 38.68 | 37.50 | 38.68 | 58,446 |
| 2022-12-28 | 37.00 | 38.00 | 37.00 | 37.50 | 208,702 |
| 2022-12-27 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-12-26 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2022-12-23 | 38.00 | 38.50 | 38.00 | 38.50 | 3,716 |
| 2022-12-22 | 38.45 | 38.50 | 38.00 | 38.00 | 272,230 |
| 2022-12-21 | 37.00 | 38.50 | 37.00 | 38.50 | 162,875 |
| 2022-12-20 | 39.05 | 39.95 | 36.00 | 38.50 | 403,567 |
| 2022-12-19 | 39.00 | 39.10 | 39.00 | 39.00 | 37,691 |
| 2022-12-16 | 40.05 | 40.40 | 40.00 | 40.40 | 445,468 |
| 2022-12-15 | 39.00 | 42.00 | 39.00 | 40.10 | 1,420,789 |
| 2022-12-14 | 42.00 | 42.00 | 39.00 | 39.00 | 343,999 |
| 2022-12-13 | 41.80 | 41.80 | 41.00 | 41.05 | 1,103,618 |
| 2022-12-12 | 41.25 | 41.25 | 41.05 | 41.05 | 141,819 |
| 2022-12-09 | 41.75 | 41.80 | 41.05 | 41.80 | 2,536,403 |
| 2022-12-08 | 41.00 | 41.25 | 41.00 | 41.25 | 3,468,037 |
| 2022-12-07 | 41.80 | 41.80 | 41.15 | 41.15 | 1,149,435 |
| 2022-12-06 | 41.70 | 41.70 | 41.10 | 41.45 | 181,063 |
| 2022-12-05 | 41.25 | 41.80 | 41.00 | 41.60 | 109,901 |
| 2022-12-02 | 41.25 | 41.30 | 41.25 | 41.30 | 113,454 |
| 2022-12-01 | 40.05 | 40.95 | 40.05 | 40.80 | 116,965 |
| 2022-11-30 | 40.60 | 40.80 | 40.20 | 40.75 | 237,700 |
| 2022-11-29 | 40.05 | 40.75 | 40.00 | 40.20 | 883,635 |
| 2022-11-28 | 38.50 | 39.35 | 38.40 | 38.45 | 484,728 |
| 2022-11-25 | 38.35 | 39.00 | 37.85 | 38.65 | 244,402 |
| 2022-11-24 | 37.00 | 39.00 | 37.00 | 38.65 | 638,930 |
| 2022-11-23 | 36.50 | 36.80 | 36.50 | 36.80 | 548,002 |
| 2022-11-22 | 36.25 | 36.40 | 36.00 | 36.40 | 919,989 |
| 2022-11-21 | 35.00 | 38.00 | 34.80 | 34.80 | 502,404 |
| 2022-11-18 | 36.10 | 36.20 | 36.00 | 36.20 | 572,364 |
| 2022-11-17 | 35.00 | 35.65 | 34.95 | 35.55 | 521,350 |
| 2022-11-16 | 35.05 | 35.60 | 35.00 | 35.40 | 537,119 |
| 2022-11-15 | 36.00 | 36.00 | 36.00 | 36.00 | 263,998 |
| 2022-11-14 | 37.00 | 37.00 | 35.85 | 35.85 | 119,134 |
| 2022-11-11 | 36.90 | 36.90 | 35.50 | 35.50 | 354,681 |
| 2022-11-10 | 35.50 | 35.50 | 35.00 | 35.30 | 390,742 |
| 2022-11-09 | 35.05 | 35.50 | 34.25 | 34.25 | 159,971 |
| 2022-11-08 | 35.70 | 35.70 | 35.00 | 35.65 | 186,851 |
| 2022-11-07 | 36.20 | 37.15 | 35.90 | 35.75 | 214,995 |
| 2022-11-04 | 35.45 | 35.85 | 35.45 | 35.65 | 325,963 |
| 2022-11-03 | 35.80 | 35.80 | 35.20 | 35.65 | 308,868 |
| 2022-11-02 | 35.90 | 35.90 | 35.10 | 35.65 | 371,304 |
| 2022-11-01 | 35.05 | 35.95 | 35.00 | 35.90 | 1,098,107 |
| 2022-10-31 | 38.00 | 38.00 | 35.45 | 35.45 | 509,564 |
| 2022-10-28 | 38.25 | 38.25 | 38.25 | 38.25 | 260,157 |
| 2022-10-27 | 39.60 | 39.60 | 38.35 | 39.10 | 379,955 |
| 2022-10-26 | 42.00 | 42.00 | 40.00 | 40.10 | 146,104 |
| 2022-10-25 | 40.00 | 40.00 | 40.00 | 40.00 | 27,496 |
| 2022-10-24 | 40.00 | 40.00 | 40.00 | 40.00 | 107,190 |
| 2022-10-21 | 40.00 | 40.00 | 39.35 | 39.75 | 194,547 |
| 2022-10-20 | 41.05 | 41.45 | 40.80 | 40.80 | 117,009 |
| 2022-10-19 | 41.00 | 41.65 | 41.00 | 41.00 | 50,695 |
| 2022-10-18 | 42.50 | 43.30 | 41.25 | 41.25 | 272,953 |
| 2022-10-17 | 43.00 | 43.00 | 43.00 | 43.00 | 61,016 |
| 2022-10-14 | 39.70 | 42.35 | 39.65 | 41.50 | 252,773 |
| 2022-10-13 | 41.60 | 41.95 | 40.70 | 40.70 | 230,309 |
| 2022-10-12 | 40.40 | 41.80 | 40.40 | 41.80 | 117,376 |
| 2022-10-11 | 41.35 | 42.00 | 40.70 | 41.20 | 390,545 |
| 2022-10-10 | 41.00 | 41.00 | 41.00 | 41.00 | 423,302 |
| 2022-10-07 | 38.25 | 40.25 | 37.35 | 39.35 | 175,466 |
| 2022-10-06 | 39.00 | 40.20 | 38.95 | 39.70 | 91,578 |
| 2022-10-05 | 38.95 | 38.95 | 38.95 | 38.95 | 100,737 |
| 2022-10-04 | 39.00 | 40.20 | 39.00 | 40.00 | 144,159 |
| 2022-10-03 | 39.20 | 39.20 | 39.20 | 39.20 | 75,129 |
| 2022-09-30 | 39.55 | 41.15 | 39.50 | 40.00 | 189,509 |
| 2022-09-29 | 39.85 | 42.95 | 39.35 | 40.55 | 311,024 |
| 2022-09-28 | 42.20 | 42.45 | 41.00 | 41.45 | 265,449 |
| 2022-09-27 | 42.50 | 42.50 | 42.50 | 42.50 | 100,502 |
| 2022-09-26 | 42.40 | 42.40 | 42.40 | 42.40 | 87,894 |
| 2022-09-23 | 42.35 | 42.95 | 42.25 | 42.30 | 198,077 |
| 2022-09-22 | 42.20 | 42.20 | 42.20 | 42.20 | 56,052 |
| 2022-09-21 | 41.60 | 41.60 | 41.60 | 41.60 | 19,846 |
| 2022-09-20 | 42.30 | 42.75 | 42.30 | 42.45 | 32,454 |
| 2022-09-19 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 2022-09-16 | 42.00 | 42.00 | 42.00 | 42.00 | 107,958 |
| 2022-09-15 | 42.95 | 42.95 | 42.20 | 42.20 | 130,104 |
| 2022-09-14 | 43.15 | 43.15 | 42.00 | 43.00 | 395,910 |
| 2022-09-13 | 42.95 | 43.50 | 42.45 | 42.80 | 327,142 |
| 2022-09-12 | 42.00 | 42.95 | 41.55 | 42.25 | 515,497 |
| 2022-09-09 | 41.00 | 42.00 | 40.95 | 41.30 | 319,557 |
| 2022-09-08 | 40.90 | 42.00 | 40.05 | 42.00 | 317,593 |
| 2022-09-07 | 39.40 | 40.00 | 39.15 | 40.00 | 232,484 |
| 2022-09-06 | 39.10 | 39.10 | 38.50 | 39.10 | 293,158 |
| 2022-09-05 | 38.90 | 40.00 | 38.90 | 40.00 | 170,584 |
| 2022-09-02 | 38.45 | 39.25 | 38.45 | 39.25 | 177,950 |
| 2022-09-01 | 39.00 | 39.00 | 38.35 | 38.45 | 382,116 |
| 2022-08-31 | 39.00 | 40.00 | 39.00 | 40.00 | 380,536 |
| 2022-08-30 | 40.95 | 40.95 | 40.00 | 40.00 | 356,277 |
| 2022-08-29 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 2022-08-26 | 40.95 | 41.00 | 40.00 | 41.00 | 301,483 |
| 2022-08-25 | 40.95 | 41.00 | 40.20 | 40.50 | 261,364 |
| 2022-08-24 | 40.50 | 43.00 | 39.50 | 39.95 | 481,786 |
| 2022-08-23 | 39.05 | 40.05 | 38.50 | 39.50 | 505,530 |
| 2022-08-22 | 39.95 | 40.00 | 39.95 | 40.00 | 243,194 |
| 2022-08-19 | 40.25 | 41.15 | 40.00 | 40.75 | 210,873 |
| 2022-08-18 | 40.05 | 42.00 | 40.05 | 42.00 | 104,142 |
| 2022-08-17 | 40.70 | 41.00 | 40.05 | 41.00 | 384,122 |
| 2022-08-16 | 40.30 | 40.50 | 39.85 | 40.50 | 157,224 |
| 2022-08-15 | 40.20 | 41.00 | 40.05 | 41.00 | 244,186 |
| 2022-08-12 | 39.35 | 40.00 | 39.00 | 40.00 | 295,245 |
| 2022-08-11 | 40.05 | 40.80 | 40.00 | 40.40 | 126,019 |
| 2022-08-10 | 40.60 | 41.65 | 40.20 | 41.00 | 108,162 |
| 2022-08-09 | 40.45 | 40.45 | 39.00 | 39.00 | 127,639 |
| 2022-08-08 | 39.75 | 40.65 | 39.00 | 40.65 | 148,679 |
| 2022-08-05 | 39.45 | 39.55 | 39.45 | 39.50 | 167,328 |
| 2022-08-04 | 39.95 | 40.00 | 39.40 | 39.50 | 304,066 |
| 2022-08-03 | 40.00 | 40.95 | 38.40 | 39.25 | 767,246 |
| 2022-08-02 | 45.00 | 45.00 | 40.80 | 41.05 | 530,022 |
| 2022-08-01 | 42.05 | 44.00 | 42.05 | 44.00 | 116,170 |
| 2022-07-29 | 42.15 | 43.95 | 42.15 | 43.90 | 328,052 |
| 2022-07-28 | 41.55 | 42.15 | 41.50 | 42.00 | 579,775 |
| 2022-07-27 | 41.55 | 41.80 | 41.50 | 41.80 | 90,858 |
| 2022-07-26 | 42.50 | 42.50 | 41.80 | 42.15 | 179,768 |
| 2022-07-25 | 40.05 | 42.00 | 40.05 | 42.00 | 225,685 |
| 2022-07-22 | 43.00 | 43.95 | 43.00 | 43.60 | 208,466 |
| 2022-07-21 | 38.50 | 44.20 | 38.50 | 44.20 | 1,446,117 |
| 2022-07-20 | 36.00 | 39.50 | 36.00 | 39.50 | 932,708 |
| 2022-07-19 | 33.95 | 35.00 | 33.25 | 34.70 | 122,765 |
| 2022-07-18 | 33.95 | 33.95 | 33.95 | 33.50 | 48,696 |
| 2022-07-15 | 33.20 | 33.50 | 33.20 | 33.35 | 494,002 |
| 2022-07-14 | 34.48 | 34.48 | 34.00 | 34.00 | 99,197 |
| 2022-07-13 | 34.50 | 34.50 | 34.05 | 34.48 | 78,551 |
| 2022-07-12 | 34.00 | 34.45 | 33.80 | 34.40 | 51,146 |
| 2022-07-11 | 34.45 | 34.50 | 34.45 | 34.50 | 44,140 |
| 2022-07-08 | 34.45 | 34.50 | 33.20 | 34.15 | 162,439 |
| 2022-07-07 | 34.00 | 34.00 | 32.10 | 32.70 | 237,615 |
| 2022-07-06 | 34.05 | 34.40 | 34.05 | 34.30 | 59,241 |
| 2022-07-05 | 34.85 | 35.00 | 33.55 | 34.30 | 194,505 |
| 2022-07-04 | 35.00 | 35.00 | 34.05 | 34.30 | 144,918 |
| 2022-07-01 | 35.00 | 36.40 | 35.00 | 36.00 | 62,697 |
| 2022-06-30 | 34.60 | 34.60 | 34.20 | 34.20 | 95,633 |
| 2022-06-29 | 34.55 | 35.28 | 34.55 | 35.28 | 72,795 |
| 2022-06-28 | 36.00 | 36.00 | 34.55 | 34.55 | 213,666 |
| 2022-06-27 | 36.00 | 36.00 | 35.00 | 35.00 | 81,175 |
| 2022-06-24 | 38.00 | 38.00 | 34.70 | 35.00 | 210,216 |
| 2022-06-23 | 36.80 | 38.00 | 36.05 | 38.00 | 176,510 |
| 2022-06-22 | 36.00 | 36.50 | 35.00 | 36.00 | 286,173 |
| 2022-06-21 | 35.95 | 35.95 | 35.00 | 35.00 | 174,777 |
| 2022-06-20 | 37.70 | 37.70 | 35.00 | 35.50 | 880,551 |
| 2022-06-17 | 36.10 | 36.10 | 35.30 | 36.00 | 522,139 |
| 2022-06-16 | 38.00 | 38.20 | 37.90 | 38.00 | 447,052 |
| 2022-06-15 | 39.00 | 39.00 | 39.00 | 39.00 | 177,903 |
| 2022-06-14 | 38.80 | 40.95 | 38.05 | 39.48 | 374,243 |
| 2022-06-13 | 39.50 | 39.50 | 39.00 | 39.00 | 85,493 |
| 2022-06-10 | 39.95 | 40.00 | 39.60 | 39.60 | 232,823 |
| 2022-06-09 | 40.95 | 41.00 | 39.35 | 41.00 | 47,878 |
| 2022-06-08 | 39.70 | 40.00 | 39.20 | 39.20 | 149,656 |
| 2022-06-07 | 39.85 | 40.85 | 39.25 | 39.25 | 131,080 |
| 2022-06-06 | 39.00 | 39.00 | 39.00 | 39.98 | 146,652 |
| 2022-06-03 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 2022-06-02 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 2022-06-01 | 39.00 | 39.40 | 39.00 | 39.40 | 355,704 |
| 2022-05-31 | 39.05 | 39.05 | 39.00 | 39.00 | 110,042 |
| 2022-05-30 | 39.20 | 39.40 | 39.15 | 39.40 | 556,293 |
| 2022-05-27 | 39.20 | 40.00 | 39.00 | 39.00 | 139,490 |
| 2022-05-26 | 39.80 | 40.80 | 39.80 | 40.00 | 41,699 |
| 2022-05-25 | 39.15 | 40.00 | 39.15 | 39.60 | 139,321 |
| 2022-05-24 | 39.75 | 39.75 | 38.00 | 38.00 | 293,051 |
| 2022-05-23 | 39.45 | 39.90 | 39.45 | 39.85 | 46,264 |
| 2022-05-20 | 39.65 | 39.80 | 39.30 | 39.30 | 211,165 |
| 2022-05-19 | 39.00 | 40.35 | 39.00 | 39.00 | 133,273 |
| 2022-05-18 | 39.40 | 40.85 | 39.15 | 40.85 | 93,436 |
| 2022-05-17 | 39.15 | 40.00 | 38.70 | 39.65 | 123,719 |
| 2022-05-16 | 40.10 | 40.10 | 37.85 | 39.00 | 447,303 |
| 2022-05-13 | 39.00 | 41.10 | 39.00 | 39.00 | 121,111 |
| 2022-05-12 | 38.95 | 40.00 | 38.95 | 39.50 | 85,230 |
| 2022-05-11 | 39.50 | 41.05 | 39.00 | 39.50 | 145,456 |
| 2022-05-10 | 40.70 | 40.70 | 39.50 | 39.55 | 197,076 |
| 2022-05-09 | 42.55 | 42.55 | 40.00 | 40.00 | 97,514 |
| 2022-05-06 | 42.00 | 42.40 | 41.75 | 42.40 | 193,074 |
| 2022-05-05 | 43.00 | 44.10 | 42.00 | 42.00 | 172,157 |
| 2022-05-04 | 42.00 | 43.00 | 42.00 | 42.00 | 189,975 |
| 2022-05-03 | 40.70 | 42.60 | 40.70 | 42.35 | 452,700 |
| 2022-05-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2022-04-29 | 42.40 | 42.40 | 40.00 | 40.00 | 73,316 |
| 2022-04-28 | 41.25 | 41.25 | 40.00 | 40.00 | 49,064 |
| 2022-04-27 | 40.15 | 41.60 | 40.05 | 41.20 | 179,972 |
| 2022-04-26 | 42.40 | 42.95 | 40.00 | 40.00 | 196,815 |
| 2022-04-25 | 44.60 | 44.95 | 41.50 | 42.00 | 591,133 |
| 2022-04-22 | 42.00 | 45.15 | 42.00 | 45.15 | 329,063 |
| 2022-04-21 | 41.85 | 42.80 | 41.05 | 41.95 | 274,780 |
| 2022-04-20 | 41.00 | 42.10 | 41.00 | 41.45 | 340,177 |
| 2022-04-19 | 42.55 | 42.55 | 42.00 | 42.00 | 123,586 |
| 2022-04-18 | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 2022-04-15 | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 2022-04-14 | 44.00 | 44.00 | 42.00 | 42.40 | 216,876 |
| 2022-04-13 | 42.55 | 43.90 | 42.55 | 43.90 | 271,078 |
| 2022-04-12 | 43.95 | 44.00 | 42.70 | 42.93 | 226,358 |
| 2022-04-11 | 41.65 | 43.85 | 41.65 | 43.60 | 323,398 |
| 2022-04-08 | 41.00 | 42.55 | 41.00 | 42.55 | 448,748 |
| 2022-04-07 | 40.00 | 41.00 | 39.35 | 41.00 | 139,619 |
| 2022-04-06 | 39.80 | 39.95 | 39.00 | 39.00 | 623,948 |
| 2022-04-05 | 39.70 | 39.75 | 39.40 | 39.70 | 214,670 |
| 2022-04-04 | 39.80 | 40.45 | 39.30 | 40.00 | 820,508 |
| 2022-04-01 | 39.65 | 40.40 | 39.00 | 39.65 | 369,792 |
| 2022-03-31 | 39.40 | 40.15 | 39.40 | 39.75 | 315,491 |
| 2022-03-30 | 39.90 | 40.95 | 39.00 | 39.25 | 545,004 |
| 2022-03-29 | 39.80 | 40.00 | 39.00 | 40.00 | 874,367 |
| 2022-03-28 | 39.00 | 39.85 | 38.70 | 39.00 | 494,701 |
| 2022-03-25 | 40.50 | 40.50 | 39.00 | 39.35 | 156,048 |
| 2022-03-24 | 40.00 | 40.20 | 39.00 | 39.20 | 483,949 |
| 2022-03-23 | 42.00 | 43.05 | 39.80 | 40.00 | 659,915 |
| 2022-03-22 | 41.00 | 42.00 | 40.50 | 42.00 | 285,908 |
| 2022-03-21 | 42.00 | 43.50 | 41.50 | 42.55 | 557,263 |
| 2022-03-18 | 45.00 | 45.25 | 36.70 | 42.05 | 3,068,606 |
| 2022-03-17 | 43.00 | 44.65 | 41.55 | 44.65 | 383,490 |
| 2022-03-16 | 44.00 | 44.05 | 40.10 | 42.00 | 587,724 |
| 2022-03-15 | 43.90 | 43.90 | 41.75 | 43.65 | 274,599 |
| 2022-03-14 | 40.00 | 43.75 | 40.00 | 43.75 | 478,096 |
| 2022-03-11 | 39.45 | 40.65 | 39.00 | 39.50 | 733,356 |
| 2022-03-10 | 39.05 | 39.10 | 36.05 | 37.10 | 1,082,080 |
| 2022-03-09 | 38.00 | 40.35 | 36.70 | 38.05 | 944,860 |
| 2022-03-08 | 33.00 | 37.45 | 32.90 | 36.00 | 906,454 |
| 2022-03-07 | 38.00 | 38.00 | 32.65 | 33.50 | 432,072 |
| 2022-03-04 | 40.00 | 40.00 | 36.60 | 37.65 | 993,789 |
| 2022-03-03 | 42.95 | 42.95 | 40.90 | 39.73 | 303,510 |
| 2022-03-02 | 42.95 | 42.95 | 41.50 | 41.50 | 138,863 |
| 2022-03-01 | 43.85 | 44.95 | 42.00 | 42.40 | 317,433 |
| 2022-02-28 | 44.90 | 44.95 | 43.25 | 43.80 | 109,085 |
| 2022-02-25 | 43.20 | 45.00 | 42.70 | 43.20 | 312,693 |
| 2022-02-24 | 42.10 | 44.00 | 40.50 | 41.60 | 1,104,299 |
| 2022-02-23 | 46.35 | 47.10 | 43.05 | 45.00 | 612,301 |
| 2022-02-22 | 46.25 | 46.95 | 45.35 | 46.38 | 265,881 |
| 2022-02-21 | 47.95 | 48.00 | 46.00 | 48.00 | 237,905 |
| 2022-02-18 | 48.20 | 50.20 | 48.20 | 48.55 | 266,372 |
| 2022-02-17 | 48.30 | 50.90 | 47.95 | 49.45 | 115,546 |
| 2022-02-16 | 49.40 | 49.40 | 49.05 | 49.10 | 139,739 |
| 2022-02-15 | 47.95 | 49.00 | 47.85 | 49.00 | 374,315 |
| 2022-02-14 | 47.30 | 49.75 | 47.30 | 48.80 | 223,977 |
| 2022-02-11 | 48.95 | 49.85 | 48.00 | 49.85 | 178,901 |
| 2022-02-10 | 47.00 | 49.95 | 47.00 | 48.85 | 214,592 |
| 2022-02-09 | 50.00 | 50.50 | 49.60 | 49.70 | 136,932 |
| 2022-02-08 | 49.70 | 50.80 | 48.95 | 49.30 | 179,707 |
| 2022-02-07 | 48.35 | 49.85 | 46.95 | 49.30 | 224,971 |
| 2022-02-04 | 46.80 | 48.25 | 46.25 | 47.60 | 447,593 |
| 2022-02-03 | 49.00 | 49.00 | 48.00 | 48.00 | 231,231 |
| 2022-02-02 | 50.20 | 50.50 | 48.00 | 48.00 | 228,455 |
| 2022-02-01 | 48.10 | 50.50 | 48.10 | 48.80 | 168,982 |
| 2022-01-31 | 48.00 | 49.55 | 48.00 | 48.60 | 258,580 |
| 2022-01-28 | 49.60 | 50.40 | 49.50 | 49.70 | 279,283 |
| 2022-01-27 | 50.90 | 52.90 | 50.90 | 51.20 | 449,298 |
| 2022-01-26 | 48.85 | 51.00 | 48.80 | 51.00 | 384,413 |
| 2022-01-25 | 46.90 | 48.95 | 46.90 | 48.50 | 332,393 |
| 2022-01-24 | 48.10 | 48.55 | 45.35 | 46.85 | 570,678 |
| 2022-01-21 | 49.00 | 50.00 | 48.25 | 48.70 | 559,120 |
| 2022-01-20 | 49.95 | 50.00 | 48.70 | 49.30 | 373,849 |
| 2022-01-19 | 49.90 | 50.00 | 48.30 | 48.30 | 784,996 |
| 2022-01-18 | 51.40 | 52.70 | 49.10 | 50.00 | 280,429 |
| 2022-01-17 | 52.70 | 53.00 | 51.00 | 51.00 | 181,272 |
| 2022-01-14 | 54.00 | 54.00 | 52.00 | 52.60 | 174,290 |
| 2022-01-13 | 52.90 | 54.90 | 52.20 | 53.00 | 187,803 |
| 2022-01-12 | 52.20 | 53.60 | 52.00 | 53.60 | 70,132 |
| 2022-01-11 | 52.60 | 54.10 | 52.60 | 52.60 | 208,362 |
| 2022-01-10 | 54.00 | 56.00 | 52.50 | 56.00 | 216,503 |
| 2022-01-07 | 52.80 | 54.00 | 52.80 | 53.20 | 140,844 |
| 2022-01-06 | 53.00 | 53.60 | 51.40 | 53.10 | 651,255 |
| 2022-01-05 | 53.50 | 54.90 | 53.50 | 54.00 | 222,842 |
| 2022-01-04 | 54.00 | 54.50 | 53.80 | 54.00 | 426,501 |
| 2022-01-03 | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 2021-12-31 | 51.50 | 53.90 | 51.50 | 53.40 | 291,391 |
| 2021-12-30 | 51.50 | 53.20 | 51.50 | 53.00 | 86,776 |
| 2021-12-29 | 52.70 | 54.10 | 51.00 | 51.00 | 296,878 |
| 2021-12-28 | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 2021-12-27 | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 2021-12-24 | 52.60 | 52.60 | 52.60 | 52.60 | 58,929 |
| 2021-12-23 | 51.30 | 53.90 | 50.90 | 51.60 | 714,981 |
| 2021-12-22 | 49.45 | 50.10 | 49.40 | 50.00 | 123,420 |
| 2021-12-21 | 47.50 | 49.70 | 47.50 | 49.70 | 517,499 |
| 2021-12-20 | 49.45 | 49.45 | 47.30 | 47.50 | 298,501 |
| 2021-12-17 | 51.10 | 51.10 | 47.50 | 47.50 | 523,720 |
| 2021-12-16 | 47.50 | 48.05 | 47.10 | 47.50 | 224,202 |
| 2021-12-15 | 47.05 | 48.70 | 46.60 | 47.55 | 504,578 |
| 2021-12-14 | 48.05 | 48.80 | 46.60 | 47.00 | 467,476 |
| 2021-12-13 | 49.25 | 49.55 | 46.00 | 47.90 | 1,207,018 |
| 2021-12-10 | 52.50 | 52.50 | 51.70 | 51.70 | 287,838 |
| 2021-12-09 | 54.80 | 54.80 | 52.00 | 52.50 | 94,080 |
| 2021-12-08 | 52.00 | 53.80 | 52.00 | 52.00 | 455,263 |
| 2021-12-07 | 53.50 | 53.50 | 52.40 | 53.00 | 211,538 |
| 2021-12-06 | 52.80 | 53.00 | 52.60 | 53.00 | 211,626 |
| 2021-12-03 | 55.20 | 55.20 | 52.00 | 52.00 | 262,893 |
| 2021-12-02 | 52.90 | 53.60 | 52.20 | 53.20 | 542,493 |
| 2021-12-01 | 54.90 | 55.50 | 52.90 | 53.50 | 232,767 |
| 2021-11-30 | 51.50 | 54.80 | 51.50 | 53.50 | 304,802 |
| 2021-11-29 | 52.00 | 53.30 | 51.70 | 51.90 | 357,559 |
| 2021-11-26 | 54.00 | 54.00 | 51.00 | 51.00 | 717,483 |
| 2021-11-25 | 54.00 | 56.10 | 53.70 | 55.00 | 316,337 |
| 2021-11-24 | 53.40 | 55.30 | 53.40 | 54.30 | 237,985 |
| 2021-11-23 | 54.30 | 55.10 | 53.60 | 54.00 | 572,669 |
| 2021-11-22 | 54.10 | 55.50 | 54.10 | 55.50 | 307,008 |
| 2021-11-19 | 57.30 | 57.30 | 54.40 | 55.00 | 373,058 |
| 2021-11-18 | 56.00 | 56.70 | 54.40 | 55.20 | 222,703 |
| 2021-11-17 | 55.20 | 56.20 | 54.90 | 56.00 | 396,227 |
| 2021-11-16 | 56.10 | 57.50 | 55.10 | 55.90 | 275,145 |
| 2021-11-15 | 55.00 | 57.50 | 53.10 | 56.30 | 608,640 |
| 2021-11-12 | 57.20 | 57.90 | 55.00 | 57.10 | 618,363 |
| 2021-11-11 | 56.90 | 57.40 | 54.60 | 57.40 | 467,147 |
| 2021-11-10 | 57.00 | 57.80 | 56.40 | 57.00 | 223,163 |
| 2021-11-09 | 59.20 | 59.80 | 55.60 | 57.20 | 852,889 |
| 2021-11-08 | 60.40 | 60.40 | 56.80 | 59.55 | 415,858 |
| 2021-11-05 | 58.20 | 60.80 | 57.00 | 57.80 | 764,977 |
| 2021-11-04 | 54.60 | 57.60 | 54.60 | 57.60 | 207,242 |
| 2021-11-03 | 55.20 | 55.60 | 54.30 | 54.40 | 229,177 |
| 2021-11-02 | 54.30 | 55.80 | 53.70 | 55.00 | 199,571 |
| 2021-11-01 | 53.50 | 55.80 | 52.20 | 54.60 | 657,470 |
| 2021-10-29 | 54.10 | 55.50 | 53.50 | 53.50 | 158,310 |
| 2021-10-28 | 55.10 | 55.60 | 53.50 | 55.00 | 139,640 |
| 2021-10-27 | 54.20 | 56.20 | 54.00 | 54.90 | 248,371 |
| 2021-10-26 | 55.00 | 55.70 | 53.30 | 54.90 | 501,278 |
| 2021-10-25 | 55.00 | 55.20 | 54.00 | 54.30 | 109,895 |
| 2021-10-22 | 54.10 | 55.00 | 53.70 | 55.00 | 300,032 |
| 2021-10-21 | 54.80 | 55.50 | 54.30 | 54.30 | 183,837 |
| 2021-10-20 | 55.10 | 55.90 | 54.60 | 55.00 | 167,527 |
| 2021-10-19 | 55.00 | 55.90 | 54.00 | 55.00 | 220,243 |
| 2021-10-18 | 54.60 | 55.00 | 53.90 | 54.20 | 237,067 |
| 2021-10-15 | 55.40 | 55.50 | 54.30 | 54.40 | 118,783 |
| 2021-10-14 | 54.20 | 56.10 | 54.20 | 55.30 | 241,426 |
| 2021-10-13 | 55.50 | 55.50 | 53.80 | 55.50 | 164,480 |
| 2021-10-12 | 55.00 | 56.10 | 54.10 | 54.70 | 186,566 |
| 2021-10-11 | 55.50 | 55.80 | 51.90 | 55.80 | 594,326 |
| 2021-10-08 | 52.90 | 56.20 | 52.10 | 55.50 | 358,665 |
| 2021-10-07 | 54.00 | 55.90 | 52.50 | 55.50 | 439,091 |
| 2021-10-06 | 55.10 | 56.40 | 54.10 | 54.30 | 269,163 |
| 2021-10-05 | 56.00 | 56.90 | 54.60 | 55.80 | 363,559 |
| 2021-10-04 | 55.70 | 57.00 | 55.10 | 55.10 | 228,200 |
| 2021-10-01 | 56.80 | 57.20 | 55.90 | 57.00 | 608,353 |
| 2021-09-30 | 57.50 | 58.30 | 56.80 | 56.80 | 349,778 |
| 2021-09-29 | 59.20 | 59.50 | 56.00 | 57.30 | 431,163 |
| 2021-09-28 | 59.40 | 59.60 | 58.20 | 58.20 | 205,755 |
| 2021-09-27 | 60.00 | 61.80 | 58.90 | 58.90 | 430,286 |
| 2021-09-24 | 60.20 | 61.80 | 59.40 | 59.40 | 333,957 |
| 2021-09-23 | 60.60 | 61.70 | 59.50 | 60.20 | 496,623 |
| 2021-09-22 | 60.70 | 62.00 | 59.60 | 60.70 | 532,650 |
| 2021-09-21 | 60.80 | 61.90 | 60.40 | 60.50 | 587,295 |
| 2021-09-20 | 60.20 | 61.90 | 58.90 | 61.00 | 701,417 |
| 2021-09-17 | 61.50 | 61.50 | 59.80 | 60.50 | 687,402 |
| 2021-09-16 | 60.90 | 61.40 | 60.00 | 60.00 | 279,868 |
| 2021-09-15 | 58.90 | 61.80 | 58.90 | 59.80 | 255,628 |
| 2021-09-14 | 60.70 | 60.70 | 59.50 | 59.80 | 356,717 |
| 2021-09-13 | 58.80 | 61.30 | 58.80 | 61.30 | 697,147 |
| 2021-09-10 | 60.40 | 60.60 | 59.00 | 60.40 | 373,918 |
| 2021-09-09 | 60.20 | 60.40 | 58.00 | 60.40 | 245,859 |
| 2021-09-08 | 58.80 | 61.10 | 58.60 | 58.70 | 611,382 |
| 2021-09-07 | 60.50 | 61.00 | 58.70 | 60.30 | 567,037 |
| 2021-09-06 | 59.20 | 60.90 | 58.70 | 59.80 | 530,036 |
| 2021-09-03 | 58.10 | 60.10 | 58.10 | 58.60 | 503,386 |
| 2021-09-02 | 59.80 | 61.30 | 59.50 | 60.40 | 301,944 |
| 2021-09-01 | 60.00 | 61.40 | 59.50 | 61.40 | 491,913 |
| 2021-08-31 | 60.10 | 61.60 | 59.00 | 59.00 | 687,044 |
| 2021-08-30 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 2021-08-27 | 61.60 | 62.20 | 59.00 | 59.90 | 564,571 |
| 2021-08-26 | 61.80 | 62.50 | 59.70 | 61.70 | 674,772 |
| 2021-08-25 | 63.60 | 64.10 | 59.80 | 62.00 | 2,541,930 |
| 2021-08-24 | 61.50 | 64.50 | 60.90 | 63.30 | 836,145 |
| 2021-08-23 | 60.80 | 62.00 | 60.50 | 61.00 | 540,316 |
| 2021-08-20 | 60.00 | 61.60 | 59.80 | 61.00 | 284,642 |
| 2021-08-19 | 58.30 | 61.40 | 58.30 | 60.00 | 255,712 |
| 2021-08-18 | 59.50 | 62.00 | 59.50 | 62.00 | 419,243 |
| 2021-08-17 | 61.00 | 61.10 | 59.50 | 59.50 | 297,124 |
| 2021-08-16 | 61.10 | 61.70 | 60.00 | 61.20 | 202,038 |
| 2021-08-13 | 61.00 | 63.50 | 61.00 | 61.40 | 453,881 |
| 2021-08-12 | 61.20 | 61.60 | 61.00 | 61.60 | 524,266 |
| 2021-08-11 | 59.50 | 62.50 | 59.50 | 60.70 | 1,347,773 |
| 2021-08-10 | 57.50 | 59.50 | 57.50 | 58.90 | 351,069 |
| 2021-08-09 | 57.00 | 57.80 | 56.70 | 57.80 | 286,531 |
| 2021-08-06 | 57.00 | 58.00 | 56.80 | 57.30 | 200,722 |
| 2021-08-05 | 55.90 | 57.30 | 55.80 | 57.00 | 488,629 |
| 2021-08-04 | 56.10 | 58.00 | 55.70 | 57.00 | 547,732 |
| 2021-08-03 | 54.10 | 57.20 | 53.40 | 56.40 | 753,077 |
| 2021-08-02 | 55.00 | 55.20 | 53.30 | 54.10 | 365,187 |
| 2021-07-30 | 53.10 | 55.80 | 52.50 | 55.80 | 251,399 |
| 2021-07-29 | 56.10 | 56.40 | 55.00 | 55.00 | 139,632 |
| 2021-07-28 | 54.70 | 56.80 | 54.60 | 56.30 | 230,749 |
| 2021-07-27 | 54.60 | 55.90 | 54.60 | 54.70 | 237,342 |
| 2021-07-26 | 54.20 | 54.60 | 54.20 | 54.60 | 179,235 |