COPL Share History

COPL Share Price history. The following table shows end-of-day data COPL historical share prices for COPL, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

COPL.L
Share Price COPL.L
Charts COPL.L
Trades COPL.L
History Compare
COPL.L COPL.L
Share News COPL.L
RNS COPL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	0.06	0.06	0.06	0.06	0
2024-04-29	0.06	0.06	0.06	0.06	0
2024-04-26	0.06	0.06	0.06	0.06	0
2024-04-25	0.06	0.06	0.06	0.06	0
2024-04-24	0.06	0.06	0.06	0.06	0
2024-04-23	0.06	0.06	0.06	0.06	0
2024-04-22	0.06	0.06	0.06	0.06	0
2024-04-19	0.06	0.06	0.06	0.06	0
2024-04-18	0.06	0.06	0.06	0.06	0
2024-04-17	0.06	0.06	0.06	0.06	0
2024-04-16	0.06	0.06	0.06	0.06	0
2024-04-15	0.06	0.06	0.06	0.06	0
2024-04-12	0.06	0.06	0.06	0.06	0
2024-04-11	0.06	0.06	0.06	0.06	0
2024-04-10	0.06	0.06	0.06	0.06	0
2024-04-09	0.06	0.06	0.06	0.06	0
2024-04-08	0.06	0.06	0.06	0.06	0
2024-04-05	0.06	0.06	0.06	0.06	0
2024-04-04	0.06	0.06	0.06	0.06	0
2024-04-03	0.06	0.06	0.06	0.06	0
2024-04-02	0.06	0.06	0.06	0.06	0
2024-04-01	0.06	0.06	0.06	0.06	0
2024-03-29	0.06	0.06	0.06	0.06	0
2024-03-28	0.06	0.06	0.06	0.06	0
2024-03-27	0.06	0.06	0.06	0.06	0
2024-03-26	0.06	0.06	0.06	0.06	0
2024-03-25	0.06	0.06	0.06	0.06	0
2024-03-22	0.06	0.06	0.06	0.06	0
2024-03-21	0.06	0.06	0.06	0.06	0
2024-03-20	0.06	0.06	0.06	0.06	0
2024-03-19	0.06	0.06	0.06	0.06	0
2024-03-18	0.06	0.06	0.06	0.06	0
2024-03-15	0.06	0.06	0.06	0.06	0
2024-03-14	0.06	0.06	0.06	0.06	0
2024-03-13	0.06	0.06	0.06	0.06	0
2024-03-12	0.06	0.06	0.06	0.06	0
2024-03-11	0.06	0.06	0.06	0.06	0
2024-03-08	0.06	0.07	0.05	0.06	184,802,994
2024-03-07	0.06	0.08	0.06	0.06	260,276,645
2024-03-06	0.05	0.06	0.05	0.05	64,017,258
2024-03-05	0.05	0.05	0.05	0.05	86,832,805
2024-03-04	0.05	0.05	0.05	0.05	193,934,138
2024-03-01	0.05	0.06	0.05	0.05	430,016,449
2024-02-29	0.05	0.08	0.05	0.05	743,025,336
2024-02-28	0.05	0.05	0.05	0.05	79,658,971
2024-02-27	0.05	0.05	0.04	0.05	79,282,221
2024-02-26	0.04	0.05	0.04	0.05	50,901,310
2024-02-23	0.05	0.04	0.04	0.04	88,736,633
2024-02-22	0.04	0.05	0.04	0.04	900,993,427
2024-02-21	0.08	0.08	0.07	0.07	122,861,156
2024-02-20	0.08	0.09	0.08	0.08	77,338,661
2024-02-19	0.07	0.09	0.08	0.08	401,958,215
2024-02-16	0.07	0.07	0.07	0.07	188,182,255
2024-02-15	0.07	0.07	0.07	0.07	205,283,436
2024-02-14	0.08	0.08	0.07	0.07	232,075,846
2024-02-13	0.10	0.12	0.07	0.08	921,083,189
2024-02-12	0.08	0.10	0.10	0.10	1,593,574,366
2024-02-09	0.07	0.07	0.06	0.07	651,401,155
2024-02-08	0.04	0.09	0.05	0.07	-2,100,338,325
2024-02-07	0.05	0.04	0.04	0.04	455,268,652
2024-02-06	0.05	0.05	0.05	0.05	362,659,989
2024-02-05	0.06	0.05	0.05	0.05	351,103,476
2024-02-02	0.07	0.06	0.06	0.06	972,263,844
2024-02-01	0.08	0.07	0.07	0.07	111,927,868
2024-01-31	0.06	0.09	0.06	0.08	329,699,053
2024-01-30	0.08	0.07	0.06	0.06	229,734,333
2024-01-29	0.08	0.08	0.07	0.08	167,835,247
2024-01-26	0.09	0.09	0.08	0.08	71,652,191
2024-01-25	0.09	0.10	0.09	0.09	55,593,960
2024-01-24	0.09	0.10	0.10	0.10	30,921,854
2024-01-23	0.09	0.10	0.09	0.09	121,616,393
2024-01-22	0.09	0.09	0.09	0.09	143,094,468
2024-01-19	0.10	0.08	0.08	0.08	89,727,843
2024-01-18	0.09	0.12	0.09	0.10	284,341,410
2024-01-17	0.08	0.10	0.07	0.09	319,744,768
2024-01-16	0.13	0.11	0.08	0.08	643,716,464
2024-01-15	0.09	0.14	0.09	0.10	1,385,744,067
2024-01-12	0.04	0.12	0.04	0.10	-1,782,518,420
2024-01-11	0.06	0.06	0.04	0.04	939,004,683
2024-01-10	0.08	0.07	0.06	0.06	263,961,540
2024-01-09	0.09	0.09	0.08	0.08	94,246,804
2024-01-08	0.10	0.10	0.08	0.09	155,432,578
2024-01-05	0.10	0.10	0.09	0.09	324,303,288
2024-01-04	0.12	0.11	0.10	0.10	160,362,121
2024-01-03	0.15	0.14	0.12	0.12	157,799,557
2024-01-02	0.20	0.18	0.13	0.14	43,791,450
2024-01-01	0.25	0.25	0.25	0.25	0
2023-12-29	0.32	0.28	0.22	0.25	94,455,204
2023-12-28	0.34	0.34	0.32	0.32	30,603,222
2023-12-27	0.33	0.35	0.33	0.34	70,861,370
2023-12-26	0.32	0.32	0.32	0.32	0
2023-12-25	0.32	0.32	0.32	0.32	0
2023-12-22	0.28	0.32	0.30	0.32	54,107,289
2023-12-21	0.28	0.33	0.28	0.28	144,465,472
2023-12-20	0.73	0.90	0.28	0.30	391,723,247
2023-12-19	0.98	0.77	0.68	0.73	161,826,252
2023-12-18	1.28	1.00	0.93	0.95	165,678,769
2023-12-15	1.65	1.65	1.53	1.53	39,884,949
2023-12-14	1.78	1.87	1.68	1.68	18,435,289
2023-12-13	1.60	1.78	1.60	1.78	17,915,637
2023-12-12	1.71	1.71	1.58	1.63	21,396,685
2023-12-11	1.75	1.75	1.70	1.70	8,542,280
2023-12-08	1.70	1.75	1.68	1.75	40,676,544
2023-12-07	1.88	1.88	1.74	1.74	28,134,510
2023-12-06	1.95	1.95	1.88	1.88	10,403,253
2023-12-05	1.95	2.00	1.93	1.95	11,591,838
2023-12-04	2.00	2.00	1.95	1.95	9,690,203
2023-12-01	2.03	2.01	1.98	2.00	14,554,545
2023-11-30	1.80	2.08	1.80	2.03	41,113,016
2023-11-29	1.75	1.80	1.73	1.80	6,272,945
2023-11-28	1.63	1.85	1.63	1.75	22,251,200
2023-11-27	1.75	1.75	1.68	1.70	18,598,799
2023-11-24	1.78	1.75	1.74	1.75	9,370,825
2023-11-23	1.78	1.78	1.68	1.78	15,422,027
2023-11-22	1.83	1.83	1.78	1.78	15,633,177
2023-11-21	1.78	1.85	1.78	1.83	10,090,595
2023-11-20	1.85	1.85	1.85	1.85	29,204,630
2023-11-17	1.60	1.88	1.60	1.80	118,442,075
2023-11-16	1.70	1.70	1.58	1.60	17,526,699
2023-11-15	1.75	1.75	1.60	1.70	21,506,873
2023-11-14	1.83	1.80	1.73	1.75	56,495,702
2023-11-13	1.80	1.88	1.80	1.83	12,592,107
2023-11-10	1.93	1.93	1.80	1.80	20,947,318
2023-11-09	1.83	2.03	1.83	1.93	19,416,654
2023-11-08	1.85	1.85	1.75	1.83	9,080,609
2023-11-07	1.85	1.90	1.80	1.85	9,884,938
2023-11-06	1.83	1.85	1.80	1.80	7,824,094
2023-11-03	1.88	1.88	1.83	1.85	7,079,641
2023-11-02	1.90	1.93	1.85	1.88	5,975,510
2023-11-01	2.03	2.03	1.78	1.90	21,874,944
2023-10-31	1.88	2.08	1.88	2.03	20,441,568
2023-10-30	1.80	1.98	1.78	1.80	9,443,501
2023-10-27	1.73	1.80	1.73	1.80	21,329,338
2023-10-26	1.73	1.78	1.73	1.73	15,046,159
2023-10-25	1.80	1.93	1.78	1.78	37,142,546
2023-10-24	1.78	1.90	1.73	1.80	18,510,902
2023-10-23	1.78	1.95	1.78	1.78	26,671,304
2023-10-20	1.78	1.85	1.73	1.78	20,314,598
2023-10-19	1.83	1.85	1.73	1.83	11,335,028
2023-10-18	1.80	2.15	1.80	1.83	28,060,329
2023-10-17	1.83	1.83	1.73	1.78	14,221,298
2023-10-16	1.88	1.83	1.83	1.83	7,613,293
2023-10-13	2.20	2.20	1.83	1.88	15,532,953
2023-10-12	1.93	2.20	1.93	2.00	17,697,501
2023-10-11	1.78	1.95	1.95	1.95	11,278,344
2023-10-10	1.90	1.90	1.75	1.78	18,974,687
2023-10-09	1.95	1.90	1.90	1.90	19,446,135
2023-10-06	2.18	2.00	1.90	1.90	57,580,981
2023-10-05	2.08	1.95	1.73	1.95	89,558,176
2023-10-04	2.23	2.20	1.98	2.03	51,301,637
2023-10-03	2.38	2.45	2.23	2.23	19,059,440
2023-10-02	2.80	2.95	2.33	2.38	41,058,106
2023-09-29	2.73	2.78	2.63	2.73	11,782,378
2023-09-28	2.65	2.83	2.63	2.73	16,327,159
2023-09-27	2.78	2.78	2.65	2.65	11,472,336
2023-09-26	2.85	2.85	2.78	2.78	10,510,686
2023-09-25	2.90	2.90	2.83	2.83	10,035,260
2023-09-22	2.88	3.05	2.83	2.85	12,202,971
2023-09-21	2.90	3.03	2.83	2.88	9,013,506
2023-09-20	2.92	3.00	2.85	2.90	7,979,411
2023-09-19	3.05	3.00	2.85	3.00	11,203,656
2023-09-18	3.08	3.10	2.98	3.05	11,451,200
2023-09-15	3.13	3.18	3.05	3.08	12,108,887
2023-09-14	3.10	3.13	3.05	3.13	19,415,992
2023-09-13	3.13	3.10	3.04	3.05	8,401,461
2023-09-12	3.20	3.20	3.15	3.15	18,013,300
2023-09-11	3.28	3.30	3.05	3.15	18,447,636
2023-09-08	3.35	3.25	3.23	3.25	29,067,771
2023-09-07	3.63	3.70	3.35	3.38	23,255,204
2023-09-06	4.38	4.20	3.53	3.63	74,313,433
2023-09-05	4.08	4.20	4.20	4.20	11,787,996
2023-09-04	3.90	4.10	3.90	4.10	23,732,327
2023-09-01	3.83	4.05	3.83	3.90	6,845,552
2023-08-31	3.88	4.03	3.75	3.83	16,534,358
2023-08-30	4.13	4.13	3.83	3.88	11,383,392
2023-08-29	4.20	4.19	4.13	4.19	6,756,043
2023-08-28	4.20	4.20	4.20	4.20	0
2023-08-25	4.05	4.40	4.10	4.20	9,549,970
2023-08-24	4.28	4.28	3.88	4.05	21,041,406
2023-08-23	4.30	4.45	4.15	4.28	30,431,386
2023-08-22	3.65	4.35	3.65	4.30	32,405,931
2023-08-21	3.25	3.73	3.25	3.65	23,175,384
2023-08-18	3.35	3.43	3.13	3.25	12,598,556
2023-08-17	3.40	3.50	3.23	3.35	17,335,532
2023-08-16	3.73	3.73	3.28	3.33	32,844,215
2023-08-15	4.23	4.23	3.68	3.68	25,252,446
2023-08-14	4.18	4.33	4.05	4.08	13,142,832
2023-08-11	3.90	4.18	3.90	4.18	18,131,719
2023-08-10	4.05	4.05	3.83	3.90	17,140,900
2023-08-09	4.25	4.20	3.95	4.05	16,979,517
2023-08-08	4.53	4.25	3.90	4.25	54,714,132
2023-08-07	4.43	4.95	4.23	4.48	75,506,365
2023-08-04	3.80	4.40	3.80	4.38	103,924,123
2023-08-03	2.53	3.38	2.53	3.38	60,827,289
2023-08-02	2.63	2.70	2.53	2.53	14,636,721
2023-08-01	2.58	2.80	2.50	2.63	28,429,719
2023-07-31	2.48	2.78	2.53	2.78	54,095,367
2023-07-28	1.95	2.40	2.40	2.40	117,603,274
2023-07-27	1.90	1.95	1.85	1.95	9,527,836
2023-07-26	1.85	1.99	1.99	1.99	19,122,282
2023-07-25	1.90	1.98	1.85	1.90	28,475,439
2023-07-24	1.98	1.98	1.90	1.90	95,907,476
2023-07-21	1.63	1.70	1.63	1.70	21,569,160
2023-07-20	1.58	1.62	1.45	1.62	61,905,513
2023-07-19	1.73	1.66	1.53	1.58	28,070,761
2023-07-18	1.83	1.70	1.70	1.70	29,875,075
2023-07-17	1.95	1.83	1.72	1.80	40,574,399
2023-07-14	1.95	1.92	1.92	1.92	35,470,834
2023-07-13	2.05	1.97	1.95	1.95	46,591,150
2023-07-12	2.05	2.10	1.95	2.05	32,822,083
2023-07-11	2.20	2.10	2.09	2.09	27,769,053
2023-07-10	2.05	2.16	2.13	2.16	48,954,192
2023-07-07	1.93	2.08	1.93	2.05	26,093,611
2023-07-06	2.18	2.09	1.97	1.97	32,114,371
2023-07-05	2.15	2.15	1.95	2.03	20,132,410
2023-07-04	2.30	2.33	2.13	2.18	33,305,839
2023-07-03	1.95	2.25	2.25	2.25	103,291,774
2023-06-30	2.13	2.13	1.93	1.98	16,148,570
2023-06-29	2.18	2.20	2.13	2.13	13,792,485
2023-06-28	2.28	2.38	2.15	2.18	33,380,447
2023-06-27	2.40	2.50	2.00	2.30	97,671,144
2023-06-26	3.18	3.18	2.23	2.28	105,015,055
2023-06-23	3.15	3.18	3.10	3.13	23,496,033
2023-06-22	3.13	3.30	3.08	3.15	4,387,153
2023-06-21	3.38	3.30	3.25	3.25	8,668,320
2023-06-20	3.63	3.75	3.25	3.38	7,944,768
2023-06-19	3.25	3.75	3.25	3.38	7,790,346
2023-06-16	3.38	3.33	3.33	3.33	8,083,481
2023-06-15	3.38	3.50	3.50	3.50	25,473,670
2023-06-14	3.75	3.75	3.30	3.38	13,822,390
2023-06-13	3.88	4.00	3.88	3.88	5,945,085
2023-06-12	4.38	3.99	3.99	3.99	7,055,581
2023-06-09	4.17	4.38	4.10	4.38	6,695,128
2023-06-08	4.38	4.38	4.38	4.38	2,834,240
2023-06-07	4.50	4.50	4.38	4.38	1,666,048
2023-06-06	4.38	4.50	4.38	4.40	3,540,232
2023-06-05	4.75	4.60	4.50	4.50	9,693,600
2023-06-02	4.25	4.59	4.50	4.50	2,779,654
2023-06-01	4.63	4.63	4.13	4.25	3,145,698
2023-05-31	4.75	4.75	4.13	4.38	7,531,315
2023-05-30	4.75	4.70	4.70	4.70	6,379,934
2023-05-29	4.75	4.75	4.75	4.75	0
2023-05-26	4.63	4.75	4.63	4.75	9,044,008
2023-05-25	4.63	4.63	4.63	4.63	3,906,348
2023-05-24	4.63	4.75	4.63	4.63	3,056,355
2023-05-23	4.88	4.70	4.70	4.70	4,951,015
2023-05-22	4.88	5.00	4.88	5.00	5,828,524
2023-05-19	4.88	5.00	4.88	4.88	1,771,376
2023-05-18	4.88	5.00	5.00	5.00	3,750,216
2023-05-17	5.13	5.25	4.88	5.00	3,941,380
2023-05-16	4.75	5.25	4.75	5.13	4,371,409
2023-05-15	5.38	5.40	5.40	5.40	3,060,724
2023-05-12	5.38	5.38	5.13	5.38	4,105,837
2023-05-11	5.38	5.38	5.38	5.38	3,066,965
2023-05-10	5.38	5.50	5.38	5.38	11,318,450
2023-05-09	5.38	5.38	5.25	5.38	4,246,494
2023-05-08	5.40	5.40	5.40	5.40	0
2023-05-05	5.18	5.40	5.10	5.40	6,221,665
2023-05-04	5.25	5.30	5.18	5.18	2,992,640
2023-05-03	5.63	5.63	5.30	5.30	3,207,137
2023-05-02	5.63	5.63	5.50	5.63	5,206,221
2023-05-01	5.63	5.63	5.63	5.63	0
2023-04-28	5.75	5.75	5.63	5.63	4,607,536
2023-04-27	5.38	5.88	5.38	5.75	14,697,660
2023-04-26	5.13	5.38	5.00	5.38	20,053,686
2023-04-25	5.13	5.25	5.13	5.13	9,269,081
2023-04-24	5.50	5.63	5.13	5.25	4,868,472
2023-04-21	5.50	5.50	5.23	5.38	8,540,925
2023-04-20	5.50	5.70	5.70	5.70	10,872,262
2023-04-19	5.88	5.88	5.63	5.63	2,863,796
2023-04-18	6.03	5.70	5.70	5.70	12,149,889
2023-04-17	6.23	6.23	5.90	6.13	8,566,549
2023-04-14	6.13	6.65	6.13	6.15	23,666,855
2023-04-13	6.03	6.13	5.90	6.13	12,393,114
2023-04-12	6.13	6.13	5.90	5.90	6,955,850
2023-04-11	6.20	6.20	6.13	6.13	5,796,240
2023-04-10	6.20	6.20	6.20	6.20	0
2023-04-07	6.20	6.20	6.20	6.20	0
2023-04-06	5.75	6.55	5.75	6.20	20,682,470
2023-04-05	5.88	5.88	5.75	5.75	2,599,659
2023-04-04	6.00	6.00	5.88	5.88	3,682,251
2023-04-03	6.25	6.13	5.88	5.88	11,713,989
2023-03-31	5.25	6.88	5.25	6.25	13,207,287
2023-03-30	5.13	5.38	5.13	5.38	14,354,740
2023-03-29	5.13	5.13	4.88	5.13	3,926,299
2023-03-28	5.18	5.30	5.13	5.13	4,285,398
2023-03-27	5.50	5.63	5.13	5.18	7,059,700
2023-03-24	5.25	5.25	5.13	5.13	3,895,033
2023-03-23	5.38	5.50	5.25	5.25	1,441,973
2023-03-22	5.38	5.50	5.13	5.25	5,608,799
2023-03-21	5.88	5.88	5.15	5.38	7,043,118
2023-03-20	5.93	6.75	5.68	5.68	19,686,655
2023-03-17	6.00	6.00	5.88	5.88	1,214,656
2023-03-16	5.88	6.00	5.88	6.00	1,702,036
2023-03-15	5.88	6.63	5.88	5.88	5,558,391
2023-03-14	5.63	5.98	5.63	5.88	5,431,562
2023-03-13	5.75	5.75	5.25	5.75	3,472,696
2023-03-10	5.63	5.75	5.63	5.75	2,550,385
2023-03-09	5.65	6.00	5.63	5.75	3,420,083
2023-03-08	5.88	6.00	5.63	5.63	4,511,169
2023-03-07	6.13	6.13	5.75	5.88	3,945,109
2023-03-06	6.13	6.13	6.13	6.13	1,503,493
2023-03-03	6.38	6.30	6.13	6.13	4,018,966
2023-03-02	5.88	6.38	6.25	6.38	5,201,645
2023-03-01	5.88	6.25	5.88	6.13	9,705,910
2023-02-28	6.38	6.38	6.13	6.13	9,564,058
2023-02-27	6.25	6.50	6.25	6.50	3,586,214
2023-02-24	6.75	6.50	6.38	6.38	5,934,513
2023-02-23	6.25	7.38	6.13	6.88	5,877,431
2023-02-22	6.38	6.38	5.50	6.25	17,624,386
2023-02-21	6.50	6.50	6.38	6.38	1,769,930
2023-02-20	6.65	6.50	6.50	6.50	4,502,421
2023-02-17	7.13	6.88	6.65	6.65	10,334,576
2023-02-16	7.25	7.13	7.00	7.13	2,770,103
2023-02-15	7.25	7.38	6.75	7.25	2,104,368
2023-02-14	7.25	7.25	6.88	7.00	2,300,454
2023-02-13	7.25	7.75	7.13	7.25	4,564,070
2023-02-10	7.63	7.63	7.25	7.25	3,752,380
2023-02-09	7.63	7.91	7.63	7.63	2,461,078
2023-02-08	7.13	8.13	7.38	7.63	8,613,868
2023-02-07	7.75	7.20	7.20	7.20	13,116,448
2023-02-06	8.00	7.80	7.80	7.80	7,439,049
2023-02-03	8.75	9.18	7.63	8.13	21,798,850
2023-02-02	5.74	9.00	5.25	8.75	83,400,885
2023-02-01	16.20	5.70	5.70	5.70	90,132,324
2023-01-31	15.75	16.20	16.20	16.20	5,597,222
2023-01-30	15.60	15.75	15.35	15.75	1,847,601
2023-01-27	15.55	15.65	15.55	15.60	1,935,087
2023-01-26	15.75	15.65	15.50	15.55	1,799,928
2023-01-25	15.30	15.75	15.25	15.75	2,034,468
2023-01-24	16.20	15.76	15.25	15.25	1,608,958
2023-01-23	16.25	17.45	16.15	16.15	6,513,001
2023-01-20	15.50	16.35	15.50	15.85	2,205,243
2023-01-19	15.25	15.50	14.75	15.50	1,456,952
2023-01-18	15.25	15.25	14.90	15.25	1,265,628
2023-01-17	15.45	15.20	15.20	15.20	1,319,058
2023-01-16	15.70	15.70	15.45	15.45	943,410
2023-01-13	16.20	16.20	15.70	15.75	1,401,690
2023-01-12	15.75	16.20	16.10	16.20	1,603,088
2023-01-11	15.90	16.00	15.80	15.80	1,211,053
2023-01-10	16.45	16.45	15.75	15.90	1,579,308
2023-01-09	16.35	16.75	16.10	16.25	1,486,726
2023-01-06	16.65	16.45	15.85	16.35	4,310,130
2023-01-05	17.10	17.20	16.70	16.70	2,601,507
2023-01-04	16.25	18.05	16.25	17.10	3,755,302
2023-01-03	19.10	16.50	16.05	16.25	10,945,502
2023-01-02	19.00	19.00	19.00	19.00	0
2022-12-30	18.15	19.70	18.15	19.00	5,712,748
2022-12-29	16.55	18.00	17.16	18.00	11,488,033
2022-12-28	14.90	16.55	16.10	16.55	8,989,619
2022-12-27	15.00	15.00	15.00	15.00	0
2022-12-26	15.00	15.00	15.00	15.00	0
2022-12-23	13.75	15.00	15.00	15.00	5,948,017
2022-12-22	12.30	14.25	12.15	13.75	6,932,437
2022-12-21	12.25	12.90	12.25	12.30	3,259,338
2022-12-20	12.55	12.55	12.20	12.20	1,204,145
2022-12-19	12.55	12.60	12.55	12.55	829,929
2022-12-16	12.75	12.55	12.40	12.55	1,662,471
2022-12-15	12.00	12.60	11.85	12.60	2,294,177
2022-12-14	12.35	12.14	11.70	12.00	3,600,192
2022-12-13	12.70	12.70	12.30	12.35	1,233,740
2022-12-12	13.00	13.00	12.60	12.65	1,030,284
2022-12-09	13.00	12.80	12.80	12.80	796,529
2022-12-08	13.10	12.76	12.66	12.76	1,132,773
2022-12-07	13.10	13.20	13.05	13.10	1,045,877
2022-12-06	13.75	13.75	13.10	13.10	848,935
2022-12-05	13.55	14.10	13.25	13.75	2,248,881
2022-12-02	13.55	13.55	13.55	13.55	186,752
2022-12-01	13.65	13.65	13.55	13.55	358,618
2022-11-30	13.60	13.65	13.45	13.65	1,135,713
2022-11-29	13.65	13.65	13.65	13.65	557,233
2022-11-28	13.75	13.75	13.45	13.65	845,505
2022-11-25	13.75	13.85	13.55	13.55	1,014,668
2022-11-24	13.35	13.75	13.35	13.75	2,356,960
2022-11-23	13.80	13.80	13.25	13.40	1,506,532
2022-11-22	14.10	13.90	13.80	13.80	675,313
2022-11-21	14.75	14.75	14.10	14.10	2,864,485
2022-11-18	13.85	14.85	13.80	14.75	2,051,591
2022-11-17	13.75	14.05	13.60	13.85	2,937,914
2022-11-16	14.25	14.00	14.00	14.00	2,433,519
2022-11-15	14.45	14.24	14.24	14.24	1,512,482
2022-11-14	14.50	14.80	14.40	14.80	1,675,769
2022-11-11	14.75	14.75	14.25	14.50	2,763,361
2022-11-10	15.20	15.20	14.70	14.85	1,273,928
2022-11-09	15.30	15.40	15.10	15.20	1,427,784
2022-11-08	15.20	15.55	15.15	15.30	1,294,443
2022-11-07	14.40	15.22	15.22	15.22	3,208,962
2022-11-04	14.95	14.45	14.30	14.45	3,416,930
2022-11-03	14.90	14.95	14.55	14.60	3,063,287
2022-11-02	15.45	15.00	15.00	15.00	5,278,569
2022-11-01	16.05	15.80	15.40	15.40	5,193,299
2022-10-31	15.75	16.40	15.75	16.05	1,237,878
2022-10-28	15.25	16.65	15.25	15.75	4,227,289
2022-10-27	15.75	15.25	15.00	15.00	1,279,912
2022-10-26	15.60	16.20	15.30	15.75	4,522,739
2022-10-25	14.55	16.10	14.55	15.85	3,369,827
2022-10-24	14.75	14.75	14.40	14.55	2,299,164
2022-10-21	15.00	15.00	14.60	14.85	3,182,579
2022-10-20	15.75	15.75	15.05	15.05	3,221,736
2022-10-19	15.85	16.10	15.75	15.75	2,255,541
2022-10-18	15.65	15.98	15.98	15.98	3,061,736
2022-10-17	15.75	15.75	15.25	15.65	1,332,835
2022-10-14	15.10	15.75	14.70	15.75	3,248,825
2022-10-13	15.45	15.45	14.75	15.10	2,261,454
2022-10-12	16.75	17.00	15.35	15.35	6,360,358
2022-10-11	16.30	16.30	16.10	16.30	1,824,679
2022-10-10	16.25	17.00	16.20	17.00	3,561,222
2022-10-07	15.95	16.75	16.00	16.25	5,437,006
2022-10-06	15.75	16.15	15.75	15.95	5,208,952
2022-10-05	15.90	16.55	15.65	15.75	9,232,886
2022-10-04	15.10	16.40	15.85	15.95	5,192,312
2022-10-03	14.10	15.35	14.80	15.04	2,617,139
2022-09-30	14.50	14.50	14.25	14.25	1,048,339
2022-09-29	14.10	14.40	14.10	14.35	2,576,490
2022-09-28	14.25	14.25	13.65	14.10	2,931,721
2022-09-27	14.00	14.14	14.14	14.14	1,292,859
2022-09-26	13.10	14.05	13.10	14.00	4,371,009
2022-09-23	13.65	13.65	13.00	13.10	1,233,611
2022-09-22	13.40	13.65	13.00	13.65	1,799,459
2022-09-21	14.20	14.20	13.25	13.35	3,200,997
2022-09-20	14.95	14.95	14.20	14.20	1,886,612
2022-09-19	14.60	14.60	14.60	14.60	0
2022-09-16	15.30	14.60	14.60	14.60	2,018,945
2022-09-15	15.55	15.55	15.00	15.30	1,708,871
2022-09-14	16.50	15.40	15.40	15.40	6,357,208
2022-09-13	16.25	17.25	16.25	16.50	4,965,279
2022-09-12	15.20	16.06	15.50	16.06	6,559,174
2022-09-09	15.00	15.00	14.70	14.70	1,537,807
2022-09-08	15.80	15.66	15.00	15.00	2,152,869
2022-09-07	15.20	16.15	15.20	15.85	3,459,707
2022-09-06	14.85	15.95	14.70	15.20	4,933,260
2022-09-05	13.80	14.90	14.00	14.85	3,242,054
2022-09-02	12.85	13.70	13.10	13.70	1,808,454
2022-09-01	12.75	12.90	12.75	12.85	825,437
2022-08-31	12.90	12.90	12.60	12.90	3,102,617
2022-08-30	13.60	13.60	12.80	12.80	2,350,759
2022-08-29	13.60	13.60	13.60	13.60	0
2022-08-26	12.90	14.46	13.60	13.60	6,434,408
2022-08-25	12.10	13.05	12.05	12.90	10,178,241
2022-08-24	12.10	12.05	11.72	11.75	3,619,760
2022-08-23	12.65	12.10	12.00	12.10	5,255,920
2022-08-22	13.15	12.80	12.55	12.55	5,320,676
2022-08-19	13.40	13.75	12.90	13.10	3,023,857
2022-08-18	13.05	13.95	13.50	13.50	8,029,229
2022-08-17	13.00	13.00	12.75	13.00	8,312,086
2022-08-16	14.20	14.20	13.00	13.00	7,047,156
2022-08-15	14.00	13.70	13.35	13.65	4,698,477
2022-08-12	14.10	14.10	13.65	13.70	5,856,441
2022-08-11	15.25	14.58	14.20	14.20	10,608,102
2022-08-10	14.90	15.20	14.60	14.95	4,460,743
2022-08-09	16.75	14.70	14.70	14.70	11,423,593
2022-08-08	16.95	16.80	16.30	16.75	4,353,791
2022-08-05	18.50	17.70	17.10	17.15	21,666,535
2022-08-04	17.75	18.25	17.25	18.00	3,600,603
2022-08-03	17.25	17.85	17.60	17.75	3,438,753
2022-08-02	17.50	17.50	17.00	17.25	2,585,552
2022-08-01	18.50	18.00	17.25	17.70	3,496,053
2022-07-29	19.25	19.25	18.25	18.25	2,390,098
2022-07-28	18.00	19.40	18.25	19.40	10,143,747
2022-07-27	17.25	18.25	17.40	18.00	3,525,357
2022-07-26	17.10	17.50	17.25	17.50	5,813,245
2022-07-25	16.75	17.00	16.50	17.00	4,339,766
2022-07-22	21.75	17.00	16.15	17.00	23,528,307
2022-07-21	20.25	21.95	21.00	21.95	2,450,815
2022-07-20	21.25	21.25	19.75	20.25	2,045,004
2022-07-19	19.25	22.00	19.90	21.00	5,771,220
2022-07-18	19.25	19.75	19.25	19.50	1,098,794
2022-07-15	19.00	19.25	19.00	19.25	602,376
2022-07-14	19.00	19.00	18.80	19.00	979,153
2022-07-13	18.75	19.25	18.65	19.00	840,598
2022-07-12	18.95	19.42	18.60	18.75	2,508,189
2022-07-11	16.85	19.35	18.45	19.15	2,907,761
2022-07-08	16.15	16.90	16.50	16.85	1,575,166
2022-07-07	16.25	16.10	16.10	16.10	1,958,136
2022-07-06	16.25	16.25	16.00	16.25	802,364
2022-07-05	16.15	16.00	16.00	16.00	1,554,085
2022-07-04	16.00	16.25	15.55	16.15	1,925,430
2022-07-01	16.05	16.25	15.65	16.00	1,922,425
2022-06-30	16.65	16.20	15.60	15.60	1,556,513
2022-06-29	16.65	16.80	15.75	16.65	5,022,366
2022-06-28	16.85	16.85	16.65	16.65	787,419
2022-06-27	16.70	17.25	16.70	16.80	1,672,863
2022-06-24	16.90	16.75	16.15	16.65	5,287,582
2022-06-23	18.05	17.08	16.90	16.90	4,831,186
2022-06-22	18.10	18.60	17.85	18.15	2,590,678
2022-06-21	17.85	19.10	18.85	19.10	3,083,267
2022-06-20	18.10	18.10	17.75	17.85	1,866,949
2022-06-17	17.90	18.40	17.95	18.10	2,332,085
2022-06-16	17.95	17.95	17.75	17.90	2,310,340
2022-06-15	19.25	18.30	18.20	18.20	6,004,208
2022-06-14	20.00	19.00	19.00	19.00	1,850,190
2022-06-13	21.13	20.40	20.00	20.25	3,707,616
2022-06-10	20.65	22.00	20.88	21.13	8,047,703
2022-06-09	20.75	21.00	20.55	20.55	2,864,016
2022-06-08	21.13	20.75	20.55	20.75	5,398,098
2022-06-07	21.75	22.00	20.75	21.13	1,653,984
2022-06-06	22.00	22.20	22.00	22.00	2,555,627
2022-06-03	22.00	22.00	22.00	22.00	0
2022-06-02	22.00	22.00	22.00	22.00	0
2022-06-01	20.60	22.00	22.00	22.00	2,777,769
2022-05-31	21.00	21.00	20.60	20.60	2,026,131
2022-05-30	20.63	21.75	20.63	21.00	2,648,963
2022-05-27	19.50	20.75	19.50	20.63	4,706,459
2022-05-26	19.00	19.50	19.00	19.50	1,267,011
2022-05-25	19.25	19.50	18.75	19.00	1,808,454
2022-05-24	20.75	19.25	19.00	19.15	4,156,544
2022-05-23	20.50	21.25	20.50	20.75	5,541,999
2022-05-20	18.00	20.75	19.75	20.50	12,092,564
2022-05-19	17.75	17.80	17.80	18.00	3,048,232
2022-05-18	18.00	18.00	17.25	17.75	2,150,039
2022-05-17	17.25	18.00	16.60	18.00	3,761,573
2022-05-16	18.00	17.70	17.70	17.70	1,771,016
2022-05-13	17.00	18.25	16.75	18.00	3,808,365
2022-05-12	18.30	17.40	17.00	17.00	14,802,463
2022-05-11	18.25	18.85	18.25	18.55	2,063,161
2022-05-10	18.60	18.65	17.75	18.25	3,202,502
2022-05-09	19.15	19.00	18.60	18.60	1,902,455
2022-05-06	19.75	19.75	19.10	19.15	2,977,672
2022-05-05	19.50	20.00	19.75	20.00	1,778,412
2022-05-04	19.75	19.75	19.25	19.50	2,931,523
2022-05-03	20.25	19.50	19.50	19.50	2,186,111
2022-05-02	20.25	20.25	20.25	20.25	0
2022-04-29	20.00	20.25	19.54	20.25	2,893,029
2022-04-28	19.75	20.35	19.75	19.88	1,373,235
2022-04-27	20.25	20.13	19.80	19.80	2,055,248
2022-04-26	21.00	21.00	20.10	20.10	1,776,086
2022-04-25	20.25	21.75	20.25	21.00	4,800,900
2022-04-22	19.80	20.63	19.25	20.38	8,765,661
2022-04-21	20.03	19.94	19.94	19.94	9,578,156
2022-04-20	20.25	20.15	19.75	20.13	21,491,588
2022-04-19	20.50	21.75	19.50	20.00	25,067,387
2022-04-18	23.50	23.50	23.50	23.50	0
2022-04-15	23.50	23.50	23.50	23.50	0
2022-04-14	24.25	24.75	23.50	23.50	1,670,425
2022-04-13	22.90	24.25	22.50	24.25	1,960,464
2022-04-12	26.25	25.50	23.50	23.50	2,427,955
2022-04-11	24.25	26.75	25.00	26.00	3,740,650
2022-04-08	22.25	24.25	22.80	24.25	2,723,154
2022-04-07	24.75	24.00	22.25	22.25	7,640,943
2022-04-06	22.50	26.00	23.80	25.00	15,965,167
2022-04-05	21.00	23.00	22.00	22.00	5,788,412
2022-04-04	25.00	25.00	22.75	23.25	14,653,144
2022-04-01	32.75	30.75	26.00	26.00	29,164,751
2022-03-31	32.00	33.50	33.50	33.50	4,826,910
2022-03-30	32.25	32.75	31.75	32.25	3,114,154
2022-03-29	32.75	32.00	32.00	32.00	2,639,683
2022-03-28	33.50	33.50	32.25	32.75	1,851,131
2022-03-25	34.00	34.00	33.50	33.50	2,212,068
2022-03-24	33.00	34.25	32.75	34.00	3,505,915
2022-03-23	33.50	33.30	32.50	32.50	2,551,209
2022-03-22	32.75	34.35	33.50	33.50	2,727,939
2022-03-21	32.00	33.50	31.00	32.50	2,888,877
2022-03-18	31.30	32.50	31.30	32.00	2,553,760
2022-03-17	31.63	33.85	31.50	32.00	1,939,688
2022-03-16	32.75	32.50	30.75	31.63	2,888,658
2022-03-15	34.25	34.60	32.60	32.60	2,773,426
2022-03-14	35.00	35.75	34.25	34.50	2,940,287
2022-03-11	35.50	35.50	34.50	35.00	2,618,932
2022-03-10	34.75	36.75	36.00	36.00	3,433,421
2022-03-09	37.25	38.25	35.00	35.00	6,133,500
2022-03-08	33.75	37.00	32.15	37.00	6,648,908
2022-03-07	33.00	34.00	32.75	33.75	3,003,570
2022-03-04	32.50	33.50	30.50	32.00	3,944,566
2022-03-03	34.75	34.25	32.70	32.70	3,573,916
2022-03-02	33.25	35.60	33.00	35.60	3,354,311
2022-03-01	34.25	32.60	32.60	32.60	2,212,425
2022-02-28	35.25	35.50	34.50	34.50	2,338,665
2022-02-25	34.50	35.20	35.20	35.20	2,350,121
2022-02-24	34.25	37.63	34.50	34.50	6,415,652
2022-02-23	32.75	35.50	35.50	35.50	6,047,352
2022-02-22	31.00	33.00	30.25	33.00	4,972,264
2022-02-21	31.50	31.75	30.50	30.50	2,834,737
2022-02-18	31.25	31.50	30.50	31.25	2,184,582
2022-02-17	31.00	32.00	31.25	31.25	2,150,276
2022-02-16	31.75	32.25	30.50	31.00	3,184,424
2022-02-15	33.00	32.25	31.25	31.75	3,100,923
2022-02-14	34.75	35.00	33.00	33.00	5,772,480
2022-02-11	34.25	34.50	33.60	34.50	2,527,236
2022-02-10	34.00	34.75	33.25	34.00	4,068,466
2022-02-09	35.25	34.50	33.25	34.00	7,768,222
2022-02-08	37.50	35.75	34.75	37.00	3,179,529
2022-02-07	35.50	37.00	37.00	37.00	5,809,740
2022-02-04	35.50	35.50	33.75	34.50	3,178,494
2022-02-03	36.75	37.00	34.75	35.00	5,105,341
2022-02-02	35.50	38.00	36.60	36.60	9,516,122
2022-02-01	32.75	35.40	33.75	35.00	17,621,269
2022-01-31	31.00	32.50	31.13	31.50	4,840,462
2022-01-28	30.25	31.25	29.25	31.00	4,491,274
2022-01-27	31.25	31.00	29.75	30.25	4,741,666
2022-01-26	30.75	32.50	30.20	31.50	4,924,742
2022-01-25	32.50	31.75	29.50	31.20	6,861,523
2022-01-24	34.25	30.90	30.00	30.90	10,012,200
2022-01-21	37.00	35.00	33.13	35.00	7,995,477
2022-01-20	33.88	37.00	31.25	36.75	14,854,621
2022-01-19	38.25	37.63	33.50	33.50	20,798,462
2022-01-18	38.50	39.88	36.75	38.00	25,609,361
2022-01-17	32.00	38.00	36.13	36.50	24,952,235
2022-01-14	29.25	33.50	31.88	32.00	18,159,265
2022-01-13	33.00	33.00	29.10	29.10	15,140,837
2022-01-12	35.00	36.75	31.50	33.00	38,358,948
2022-01-11	23.50	34.00	23.50	34.00	36,808,612
2022-01-10	25.50	27.80	23.50	23.50	35,059,449
2022-01-07	18.50	20.40	20.40	20.40	2,522,552
2022-01-06	19.25	19.25	18.00	18.50	1,406,302
2022-01-05	16.75	19.50	18.70	19.25	7,178,635
2022-01-04	15.84	16.50	15.84	16.50	1,387,876
2022-01-03	16.25	16.25	16.25	16.25	0
2021-12-31	16.35	16.50	16.25	16.25	516,698
2021-12-30	16.60	16.60	16.35	16.35	378,118
2021-12-29	17.10	17.00	16.25	16.50	1,524,199
2021-12-28	17.10	17.10	17.10	17.10	0
2021-12-27	17.10	17.10	17.10	17.10	0
2021-12-24	17.25	17.25	17.10	17.10	206,070
2021-12-23	17.25	17.25	17.25	17.25	273,073
2021-12-22	16.75	17.25	16.75	17.25	1,250,218
2021-12-21	16.75	17.35	16.25	16.75	3,317,861
2021-12-20	17.75	17.75	16.75	16.75	1,816,999
2021-12-17	17.75	17.75	17.75	17.75	618,458
2021-12-16	18.75	17.80	17.80	17.80	1,145,811
2021-12-15	18.75	18.75	18.75	18.75	328,383
2021-12-14	18.75	18.75	18.25	18.75	1,323,338
2021-12-13	19.50	19.50	18.75	18.75	366,832
2021-12-10	18.75	19.00	19.00	19.00	1,311,166
2021-12-09	19.25	19.25	18.75	18.75	457,056
2021-12-08	19.00	19.25	19.00	19.25	943,517
2021-12-07	19.25	19.25	19.00	19.25	484,488
2021-12-06	19.75	19.25	18.75	19.25	1,258,345
2021-12-03	19.50	19.80	19.80	19.80	1,517,652
2021-12-02	19.75	19.90	18.25	19.90	4,545,959
2021-12-01	20.50	20.50	20.00	20.00	4,140,469
2021-11-30	21.00	21.00	20.50	20.75	684,142
2021-11-29	22.00	22.00	21.00	21.25	846,136
2021-11-26	22.75	21.90	21.90	21.90	967,759
2021-11-25	22.25	23.50	23.00	23.00	1,429,412
2021-11-24	22.25	22.50	21.63	22.50	1,054,256
2021-11-23	24.00	24.00	22.25	22.25	1,905,344
2021-11-22	22.25	24.75	21.50	24.00	5,681,922
2021-11-19	22.50	21.25	20.75	21.00	3,614,495
2021-11-18	23.25	23.00	20.70	23.00	11,174,241
2021-11-17	26.25	26.25	22.85	22.85	3,690,352
2021-11-16	27.95	27.95	25.75	26.25	3,417,277
2021-11-15	30.00	31.13	26.50	27.25	3,261,173
2021-11-12	28.75	31.50	28.75	29.50	1,632,302
2021-11-11	29.75	29.00	28.75	28.75	953,529
2021-11-10	30.00	30.00	29.75	29.75	485,727
2021-11-09	31.25	31.00	30.00	30.00	1,260,470
2021-11-08	29.00	31.50	31.50	31.50	2,343,483
2021-11-05	27.75	29.20	29.20	29.20	1,288,599
2021-11-04	28.50	28.00	27.75	27.75	1,540,984
2021-11-03	28.00	28.50	28.50	28.50	688,282
2021-11-02	29.25	28.50	28.00	28.00	1,820,810
2021-11-01	30.25	30.50	29.30	29.30	687,349
2021-10-29	30.50	31.20	30.25	30.25	1,374,924
2021-10-28	31.75	32.50	32.00	32.00	754,652
2021-10-27	29.50	31.75	31.00	31.75	2,406,967
2021-10-26	28.25	30.25	28.25	29.50	1,434,317
2021-10-25	27.50	28.50	28.00	28.50	2,297,941
2021-10-22	28.25	28.25	27.60	27.65	1,208,510
2021-10-21	28.50	28.25	27.75	28.25	1,728,607
2021-10-20	28.75	28.75	28.25	28.50	1,030,011
2021-10-19	28.50	28.80	28.60	28.80	1,064,975
2021-10-18	28.75	29.60	28.50	29.60	1,804,132
2021-10-15	29.00	29.00	28.00	28.75	1,557,247
2021-10-14	29.50	29.90	29.90	29.90	390,729
2021-10-13	30.25	29.50	28.50	29.50	1,450,260
2021-10-12	29.25	31.00	30.25	30.25	1,487,798
2021-10-11	28.80	29.25	28.60	29.25	1,894,924
2021-10-08	28.75	29.25	28.75	29.25	850,427
2021-10-07	29.75	29.50	28.50	28.50	1,477,094
2021-10-06	31.75	32.00	29.75	29.75	3,567,293
2021-10-05	28.75	31.50	27.88	31.50	3,918,335
2021-10-04	30.25	31.00	27.50	28.60	2,497,046
2021-10-01	32.00	32.00	29.25	30.25	715,338
2021-09-30	0.31	0.33	0.32	0.32	363,221,442
2021-09-29	0.29	0.31	0.29	0.31	350,156,429
2021-09-28	0.30	0.30	0.29	0.30	256,459,724
2021-09-27	0.32	0.31	0.30	0.31	1,010,690,000
2021-09-24	0.34	0.32	0.32	0.32	249,130,721
2021-09-23	0.34	0.34	0.32	0.32	438,451,691
2021-09-22	0.33	0.34	0.34	0.34	58,854,603
2021-09-21	0.34	0.34	0.33	0.33	134,978,570
2021-09-20	0.37	0.36	0.34	0.34	287,715,906
2021-09-17	0.38	0.38	0.36	0.37	130,990,928
2021-09-16	0.39	0.38	0.37	0.38	292,749,164
2021-09-15	0.37	0.38	0.36	0.38	331,808,141
2021-09-14	0.35	0.36	0.35	0.36	247,040,991
2021-09-13	0.34	0.35	0.33	0.34	236,460,184
2021-09-10	0.31	0.35	0.33	0.34	1,244,888,424
2021-09-09	0.33	0.33	0.31	0.32	809,293,346
2021-09-08	0.33	0.33	0.33	0.33	283,602,277
2021-09-07	0.33	0.33	0.32	0.33	350,217,490
2021-09-06	0.35	0.35	0.33	0.33	239,349,018
2021-09-03	0.37	0.36	0.35	0.35	349,641,915
2021-09-02	0.36	0.37	0.36	0.37	427,147,114
2021-09-01	0.35	0.37	0.34	0.36	1,489,750,749
2021-08-31	0.35	0.35	0.35	0.35	285,883,578
2021-08-30	0.35	0.35	0.35	0.35	0
2021-08-27	0.35	0.35	0.34	0.35	310,217,929
2021-08-26	0.36	0.36	0.35	0.35	256,801,179
2021-08-25	0.37	0.37	0.36	0.36	352,076,155
2021-08-24	0.36	0.38	0.37	0.37	347,376,011
2021-08-23	0.38	0.38	0.35	0.36	621,799,342
2021-08-20	0.39	0.40	0.38	0.38	523,477,661
2021-08-19	0.41	0.41	0.38	0.38	862,590,226
2021-08-18	0.40	0.44	0.42	0.42	1,047,629,814
2021-08-17	0.58	0.47	0.40	0.40	205,685,736
2021-08-16	0.38	0.38	0.38	0.38	0
2021-08-13	0.38	0.38	0.38	0.38	0
2021-08-12	0.38	0.38	0.38	0.38	0
2021-08-11	0.38	0.38	0.38	0.38	0
2021-08-10	0.38	0.38	0.38	0.38	0
2021-08-09	0.38	0.38	0.38	0.38	0
2021-08-06	0.38	0.38	0.38	0.38	0
2021-08-05	0.38	0.38	0.38	0.38	0
2021-08-04	0.38	0.38	0.38	0.38	0
2021-08-03	0.38	0.38	0.38	0.38	0
2021-08-02	0.38	0.38	0.38	0.38	0
2021-07-30	0.38	0.38	0.38	0.38	0
2021-07-29	0.38	0.38	0.38	0.38	0
2021-07-28	0.38	0.38	0.38	0.38	0
2021-07-27	0.38	0.38	0.38	0.38	0
2021-07-26	0.38	0.38	0.38	0.38	0
2021-07-23	0.38	0.38	0.38	0.38	0
2021-07-22	0.38	0.38	0.38	0.38	1,040,000
2021-07-21	0.38	0.38	0.38	0.38	0
2021-07-20	0.38	0.38	0.38	0.38	0
2021-07-19	0.38	0.38	0.38	0.38	0
2021-07-16	0.38	0.38	0.38	0.38	0
2021-07-15	0.38	0.38	0.38	0.38	0
2021-07-14	0.38	0.38	0.38	0.38	0
2021-07-13	0.38	0.38	0.38	0.38	0
2021-07-12	0.38	0.38	0.38	0.38	0
2021-07-09	0.38	0.38	0.38	0.38	0
2021-07-08	0.38	0.38	0.38	0.38	0
2021-07-07	0.38	0.38	0.38	0.38	0
2021-07-06	0.38	0.38	0.38	0.38	0
2021-07-05	0.38	0.38	0.38	0.38	0
2021-07-02	0.38	0.38	0.38	0.38	0
2021-07-01	0.38	0.38	0.38	0.38	0
2021-06-30	0.38	0.38	0.38	0.38	0
2021-06-29	0.38	0.38	0.38	0.38	0
2021-06-28	0.38	0.38	0.38	0.38	0
2021-06-25	0.38	0.38	0.38	0.38	0
2021-06-24	0.38	0.38	0.38	0.38	0
2021-06-23	0.38	0.38	0.38	0.38	0
2021-06-22	0.38	0.38	0.38	0.38	0
2021-06-21	0.38	0.38	0.38	0.38	0
2021-06-18	0.38	0.38	0.38	0.38	0
2021-06-17	0.38	0.38	0.38	0.38	0
2021-06-16	0.38	0.38	0.38	0.38	0
2021-06-15	0.38	0.38	0.38	0.38	0
2021-06-14	0.38	0.38	0.38	0.38	0
2021-06-11	0.38	0.38	0.38	0.38	0
2021-06-10	0.38	0.38	0.38	0.38	0
2021-06-09	0.38	0.38	0.38	0.38	0
2021-06-08	0.38	0.38	0.38	0.38	0
2021-06-07	0.38	0.38	0.38	0.38	0
2021-06-04	0.38	0.38	0.38	0.38	0
2021-06-03	0.38	0.38	0.38	0.38	0
2021-06-02	0.38	0.38	0.38	0.38	0
2021-06-01	0.38	0.38	0.38	0.38	0
2021-05-28	0.38	0.38	0.38	0.38	0
2021-05-27	0.38	0.38	0.38	0.38	0
2021-05-26	0.38	0.38	0.38	0.38	0
2021-05-25	0.38	0.38	0.38	0.38	0
2021-05-24	0.38	0.38	0.38	0.38	0
2021-05-21	0.38	0.38	0.38	0.38	0
2021-05-20	0.38	0.38	0.38	0.38	0
2021-05-19	0.38	0.38	0.38	0.38	0
2021-05-18	0.38	0.38	0.38	0.38	0
2021-05-17	0.38	0.38	0.38	0.38	0
2021-05-14	0.38	0.38	0.38	0.38	0
2021-05-13	0.38	0.38	0.38	0.38	0
2021-05-12	0.38	0.38	0.38	0.38	0
2021-05-11	0.38	0.38	0.38	0.38	0
2021-05-10	0.38	0.38	0.38	0.38	0
2021-05-07	0.38	0.38	0.38	0.38	0
2021-05-06	0.38	0.38	0.38	0.38	0
2021-05-05	0.38	0.38	0.38	0.38	0
2021-05-04	0.38	0.38	0.38	0.38	0
2021-04-30	0.38	0.38	0.38	0.38	0
2021-04-29	0.38	0.38	0.38	0.38	0
2021-04-28	0.38	0.38	0.38	0.38	0
2021-04-27	0.38	0.38	0.38	0.38	0
2021-04-26	0.38	0.38	0.38	0.38	0
2021-04-23	0.38	0.38	0.38	0.38	0
2021-04-22	0.38	0.38	0.38	0.38	1,208,000
2021-04-21	0.38	0.38	0.38	0.38	0
2021-04-20	0.38	0.38	0.38	0.38	30,000
2021-04-19	0.38	0.38	0.38	0.38	0
2021-04-16	0.38	0.38	0.38	0.38	0
2021-04-15	0.38	0.38	0.38	0.38	0
2021-04-14	0.38	0.38	0.38	0.38	0
2021-04-13	0.38	0.38	0.38	0.38	0
2021-04-12	0.38	0.38	0.38	0.38	0
2021-04-09	0.38	0.38	0.38	0.38	0
2021-04-08	0.38	0.38	0.38	0.38	0
2021-04-07	0.38	0.38	0.38	0.38	0
2021-04-06	0.38	0.38	0.38	0.38	0
2021-04-01	0.38	0.38	0.38	0.38	0
2021-03-31	0.38	0.38	0.38	0.38	0
2021-03-30	0.38	0.38	0.38	0.38	0
2021-03-29	0.38	0.38	0.38	0.38	101,000
2021-03-26	0.38	0.38	0.38	0.38	407,000
2021-03-25	0.38	0.38	0.38	0.38	0
2021-03-24	0.38	0.38	0.38	0.38	0
2021-03-23	0.38	0.38	0.38	0.38	0
2021-03-22	0.38	0.38	0.38	0.38	0
2021-03-19	0.38	0.38	0.38	0.38	0
2021-03-18	0.38	0.38	0.38	0.38	0
2021-03-17	0.38	0.38	0.38	0.38	0
2021-03-16	0.36	0.39	0.37	0.38	-1,689,432,034
2021-03-15	0.36	0.36	0.35	0.35	-2,100,620,054
2021-03-12	0.34	0.35	0.34	0.35	1,023,691,689
2021-03-11	0.34	0.35	0.34	0.34	442,908,532
2021-03-10	0.35	0.35	0.34	0.34	322,519,082
2021-03-09	0.34	0.36	0.34	0.35	1,051,765,085
2021-03-08	0.34	0.38	0.38	0.38	536,150,768
2021-03-05	0.36	0.36	0.34	0.34	122,901,517
2021-03-04	0.36	0.36	0.36	0.36	149,325,616
2021-03-03	0.38	0.37	0.36	0.37	123,538,922
2021-03-02	0.37	0.38	0.38	0.38	332,876,534
2021-03-01	0.35	0.39	0.37	0.37	573,701,472
2021-02-26	0.35	0.35	0.33	0.35	247,727,607
2021-02-25	0.35	0.35	0.35	0.35	216,600,166
2021-02-24	0.30	0.34	0.33	0.34	485,816,190
2021-02-23	0.31	0.31	0.30	0.30	87,000,843
2021-02-22	0.32	0.32	0.31	0.31	125,020,501
2021-02-19	0.31	0.33	0.31	0.33	260,172,852
2021-02-18	0.31	0.34	0.30	0.30	880,756,316
2021-02-17	0.27	0.30	0.27	0.30	781,364,493
2021-02-16	0.27	0.27	0.27	0.27	182,752,012
2021-02-15	0.28	0.27	0.26	0.27	162,717,827
2021-02-12	0.27	0.27	0.27	0.27	113,107,989
2021-02-11	0.27	0.28	0.27	0.27	91,479,956
2021-02-10	0.26	0.28	0.26	0.28	222,238,807
2021-02-09	0.26	0.27	0.25	0.26	92,086,310
2021-02-08	0.27	0.27	0.25	0.26	214,098,888
2021-02-05	0.25	0.26	0.25	0.26	67,635,869
2021-02-04	0.25	0.26	0.25	0.25	80,553,303
2021-02-03	0.23	0.25	0.24	0.25	315,820,368
2021-02-02	0.24	0.22	0.22	0.22	192,317,355
2021-02-01	0.26	0.24	0.23	0.23	322,711,530
2021-01-29	0.25	0.26	0.24	0.25	145,043,419
2021-01-28	0.25	0.25	0.24	0.25	47,819,791
2021-01-27	0.25	0.25	0.24	0.24	128,772,221
2021-01-26	0.27	0.25	0.25	0.25	403,344,210
2021-01-25	0.26	0.27	0.27	0.27	235,194,591
2021-01-22	0.27	0.27	0.26	0.26	70,365,815
2021-01-21	0.30	0.29	0.27	0.27	362,920,903
2021-01-20	0.25	0.26	0.24	0.26	210,892,924
2021-01-19	0.25	0.25	0.24	0.25	369,649,065
2021-01-18	0.26	0.26	0.25	0.25	317,964,931
2021-01-15	0.27	0.27	0.26	0.26	50,887,155
2021-01-14	0.27	0.27	0.27	0.27	169,451,955
2021-01-13	0.27	0.27	0.26	0.27	92,229,327
2021-01-12	0.25	0.27	0.24	0.27	390,909,749
2021-01-11	0.24	0.25	0.24	0.25	117,468,894
2021-01-08	0.25	0.25	0.23	0.25	1,361,405,250
2021-01-07	0.28	0.27	0.25	0.26	141,062,613
2021-01-06	0.23	0.29	0.23	0.28	278,074,389
2021-01-05	0.23	0.23	0.23	0.23	84,157,732
2021-01-04	0.25	0.24	0.23	0.23	149,322,618
2020-12-31	0.24	0.24	0.24	0.24	115,839,639
2020-12-30	0.24	0.25	0.23	0.23	650,244,684
2020-12-29	0.28	0.32	0.29	0.31	188,836,724
2020-12-24	0.25	0.29	0.25	0.28	114,641,287
2020-12-23	0.24	0.25	0.22	0.25	95,572,068
2020-12-22	0.24	0.25	0.24	0.24	79,817,877
2020-12-21	0.24	0.28	0.24	0.24	297,928,375
2020-12-18	0.22	0.24	0.21	0.24	153,521,606
2020-12-17	0.25	0.26	0.22	0.22	331,467,251
2020-12-16	0.23	0.32	0.23	0.25	533,658,899
2020-12-15	0.21	0.21	0.18	0.19	45,294,856
2020-12-14	0.23	0.23	0.21	0.21	27,988,248
2020-12-11	0.21	0.23	0.21	0.23	50,171,780
2020-12-10	0.20	0.21	0.20	0.21	28,085,235
2020-12-09	0.19	0.21	0.18	0.20	40,498,988
2020-12-08	0.19	0.19	0.19	0.19	15,301,918
2020-12-07	0.19	0.19	0.19	0.19	10,061,582
2020-12-04	0.18	0.19	0.18	0.19	12,243,626
2020-12-03	0.18	0.19	0.18	0.19	44,100,192
2020-12-02	0.19	0.19	0.18	0.18	20,871,543
2020-12-01	0.19	0.20	0.17	0.19	44,447,690
2020-11-30	0.20	0.20	0.19	0.19	39,826,870
2020-11-27	0.20	0.20	0.20	0.20	27,703,142
2020-11-26	0.20	0.20	0.20	0.20	23,629,534
2020-11-25	0.21	0.21	0.20	0.20	39,940,057
2020-11-24	0.21	0.21	0.21	0.21	23,041,999
2020-11-23	0.22	0.22	0.20	0.20	33,296,763
2020-11-20	0.21	0.22	0.21	0.22	19,497,190
2020-11-19	0.21	0.21	0.19	0.21	22,799,090
2020-11-18	0.21	0.22	0.21	0.21	30,349,308
2020-11-17	0.22	0.21	0.21	0.21	51,938,203
2020-11-16	0.23	0.23	0.23	0.23	43,453,561
2020-11-13	0.23	0.27	0.23	0.23	33,577,140
2020-11-12	0.25	0.25	0.23	0.23	45,618,115
2020-11-11	0.25	0.25	0.25	0.25	13,110,143
2020-11-10	0.25	0.25	0.25	0.25	29,418,037
2020-11-09	0.23	0.25	0.25	0.25	31,291,188
2020-11-06	0.21	0.23	0.21	0.23	34,279,406
2020-11-05	0.22	0.21	0.20	0.20	43,525,840
2020-11-04	0.21	0.22	0.21	0.22	20,079,555
2020-11-03	0.22	0.23	0.21	0.21	33,129,979
2020-11-02	0.23	0.23	0.21	0.22	66,958,099
2020-10-30	0.21	0.23	0.20	0.23	67,836,285
2020-10-29	0.23	0.23	0.20	0.21	202,518,329
2020-10-28	0.24	0.24	0.22	0.23	73,327,325
2020-10-27	0.25	0.25	0.24	0.24	55,300,734
2020-10-26	0.28	0.28	0.25	0.25	159,956,652
2020-10-23	0.31	0.31	0.29	0.29	60,262,087
2020-10-22	0.25	0.32	0.25	0.31	117,088,373
2020-10-21	0.28	0.26	0.25	0.26	88,093,690
2020-10-20	0.28	0.28	0.26	0.28	94,938,434
2020-10-16	0.30	0.31	0.29	0.29	75,311,987
2020-10-15	0.29	0.35	0.28	0.31	101,597,441
2020-10-14	0.29	0.32	0.29	0.29	43,365,723
2020-10-13	0.25	0.32	0.25	0.29	161,034,520
2020-10-12	0.26	0.26	0.25	0.25	42,528,926
2020-10-09	0.26	0.26	0.26	0.26	27,964,875
2020-10-08	0.29	0.29	0.26	0.26	41,011,864
2020-10-07	0.30	0.28	0.28	0.28	16,478,705
2020-10-06	0.29	0.31	0.29	0.30	29,170,716
2020-10-05	0.27	0.30	0.27	0.29	31,427,024
2020-10-02	0.28	0.28	0.27	0.27	43,904,627
2020-10-01	0.31	0.31	0.28	0.28	55,511,113
2020-09-30	0.31	0.37	0.31	0.32	141,373,739
2020-09-29	0.24	0.35	0.27	0.31	226,727,366
2020-09-28	0.21	0.24	0.24	0.24	74,404,398
2020-09-25	0.23	0.24	0.21	0.21	77,067,117
2020-09-24	0.25	0.25	0.21	0.24	101,518,455
2020-09-23	0.26	0.26	0.25	0.25	48,626,725
2020-09-22	0.27	0.27	0.25	0.26	54,500,502
2020-09-21	0.30	0.30	0.26	0.27	72,566,992
2020-09-18	0.30	0.30	0.30	0.30	46,857,934
2020-09-17	0.33	0.33	0.30	0.30	51,317,667
2020-09-16	0.31	0.34	0.31	0.33	39,936,490
2020-09-15	0.34	0.34	0.31	0.31	137,596,633
2020-09-14	0.33	0.35	0.32	0.35	55,583,395
2020-09-11	0.34	0.34	0.32	0.33	68,029,840
2020-09-10	0.35	0.35	0.34	0.35	74,854,541
2020-09-09	0.36	0.36	0.35	0.35	38,105,964
2020-09-08	0.38	0.38	0.36	0.36	49,814,830
2020-09-07	0.35	0.43	0.35	0.38	106,731,729
2020-09-04	0.37	0.37	0.35	0.35	50,204,316
2020-09-03	0.37	0.37	0.36	0.37	48,677,993
2020-09-02	0.35	0.37	0.37	0.37	56,224,793
2020-09-01	0.38	0.38	0.34	0.35	111,018,727
2020-08-28	0.36	0.41	0.36	0.39	64,989,798
2020-08-27	0.38	0.39	0.37	0.37	54,511,388
2020-08-26	0.38	0.38	0.38	0.38	46,768,409
2020-08-25	0.37	0.39	0.38	0.38	56,804,182
2020-08-24	0.40	0.41	0.36	0.37	72,108,047
2020-08-21	0.40	0.40	0.38	0.40	71,367,589
2020-08-20	0.42	0.44	0.39	0.40	96,581,291
2020-08-19	0.40	0.43	0.43	0.42	142,925,882
2020-08-18	0.43	0.43	0.39	0.40	171,145,802
2020-08-17	0.42	0.45	0.40	0.42	207,010,331
2020-08-14	0.38	0.42	0.42	0.43	207,003,991
2020-08-13	0.36	0.38	0.33	0.38	207,304,898
2020-08-12	0.39	0.39	0.36	0.36	127,167,473
2020-08-11	0.42	0.40	0.39	0.39	112,278,342
2020-08-10	0.41	0.42	0.41	0.42	78,675,308
2020-08-07	0.44	0.44	0.39	0.41	168,173,770
2020-08-06	0.45	0.44	0.44	0.44	173,006,910
2020-08-05	0.50	0.44	0.44	0.45	289,394,110
2020-08-04	0.41	0.59	0.39	0.50	802,684,368
2020-07-31	0.39	0.39	0.38	0.39	86,169,481
2020-07-30	0.38	0.40	0.38	0.38	47,899,366
2020-07-29	0.36	0.39	0.37	0.38	68,041,769
2020-07-28	0.40	0.40	0.36	0.36	103,161,858
2020-07-27	0.39	0.40	0.38	0.40	112,889,127
2020-07-24	0.42	0.42	0.38	0.40	288,018,127
2020-07-23	0.31	0.40	0.40	0.40	584,018,313
2020-07-22	0.30	0.31	0.29	0.31	157,254,522
2020-07-21	0.33	0.31	0.31	0.30	219,953,031
2020-07-20	0.34	0.35	0.33	0.39	204,617,490
2020-07-17	0.35	0.43	0.35	0.39	241,657,094
2020-07-16	0.35	0.37	0.35	0.35	113,815,606
2020-07-15	0.35	0.37	0.34	0.35	103,612,096
2020-07-14	0.33	0.37	0.31	0.35	228,308,677
2020-07-13	0.31	0.35	0.30	0.33	117,844,481
2020-07-10	0.32	0.36	0.30	0.31	152,145,274
2020-07-09	0.30	0.32	0.32	0.34	132,420,144
2020-07-08	0.30	0.30	0.27	0.30	192,896,072
2020-07-07	0.32	0.32	0.30	0.30	118,381,238
2020-07-06	0.29	0.30	0.30	0.32	162,466,212
2020-07-03	0.31	0.32	0.29	0.29	116,543,940
2020-07-02	0.31	0.32	0.31	0.31	212,054,670
2020-07-01	0.33	0.32	0.31	0.31	260,922,951
2020-06-30	0.36	0.35	0.32	0.36	300,603,462
2020-06-29	0.36	0.42	0.36	0.45	212,620,679
2020-06-26	0.37	0.49	0.37	0.37	242,039,130
2020-06-25	0.34	0.37	0.31	0.34	142,475,162
2020-06-24	0.35	0.36	0.34	0.35	155,174,957
2020-06-23	0.39	0.40	0.34	0.35	531,443,609
2020-06-22	0.30	0.49	0.30	0.41	708,789,633
2020-06-19	0.30	0.30	0.26	0.29	272,763,980
2020-06-18	0.21	0.34	0.20	0.29	747,769,216
2020-06-17	0.15	0.21	0.15	0.15	280,058,874
2020-06-16	0.12	0.18	0.12	0.12	381,948,399
2020-06-15	0.13	0.13	0.12	0.12	71,164,785
2020-06-12	0.14	0.14	0.13	0.13	75,987,882
2020-06-11	0.14	0.15	0.14	0.14	66,863,886
2020-06-10	0.12	0.15	0.12	0.14	144,193,984
2020-06-09	0.12	0.13	0.12	0.12	107,902,797
2020-06-08	0.14	0.14	0.12	0.12	92,251,632
2020-06-05	0.15	0.16	0.13	0.13	345,717,066
2020-06-04	0.08	0.19	0.15	0.15	947,215,441
2020-06-03	0.07	0.09	0.07	0.08	217,844,678
2020-06-02	0.07	0.08	0.07	0.07	55,867,192
2020-06-01	0.05	0.07	0.05	0.07	128,982,142
2020-05-29	0.05	0.05	0.05	0.05	62,478,272
2020-05-28	0.05	0.05	0.05	0.05	21,927,166
2020-05-27	0.05	0.05	0.05	0.05	12,370,107
2020-05-26	0.05	0.05	0.05	0.05	8,095,040
2020-05-22	0.05	0.05	0.05	0.05	42,714,235
2020-05-21	0.05	0.05	0.05	0.05	48,657,016
2020-05-20	0.04	0.04	0.04	0.05	61,110,989
2020-05-19	0.04	0.04	0.04	0.04	20,839,316
2020-05-18	0.03	0.04	0.03	0.04	30,682,466
2020-05-15	0.04	0.04	0.03	0.03	97,931,515
2020-05-14	0.04	0.04	0.04	0.04	49,121,006
2020-05-13	0.03	0.04	0.04	0.04	99,017,798
2020-05-12	0.05	0.05	0.04	0.05	133,870,774
2020-05-11	0.05	0.05	0.05	0.05	58,942,803
2020-05-07	0.05	0.05	0.05	0.05	46,788,821
2020-05-06	0.05	0.05	0.05	0.05	27,963,985
2020-05-05	0.05	0.05	0.04	0.05	78,870,586
2020-05-04	0.05	0.05	0.05	0.05	53,668,877
2020-05-01	0.06	0.05	0.05	0.05	87,504,662
2020-04-30	0.07	0.07	0.06	0.07	116,734,845
2020-04-29	0.07	0.08	0.07	0.07	58,328,433
2020-04-28	0.07	0.07	0.07	0.07	30,659,206
2020-04-27	0.05	0.07	0.05	0.07	52,644,666
2020-04-24	0.05	0.05	0.05	0.05	27,869,864
2020-04-23	0.04	0.06	0.04	0.05	83,607,714
2020-04-22	0.04	0.04	0.04	0.04	35,588,855
2020-04-21	0.04	0.04	0.04	0.04	7,460,249
2020-04-20	0.04	0.04	0.04	0.04	46,782,609
2020-04-17	0.04	0.04	0.04	0.04	41,020,855
2020-04-16	0.04	0.04	0.04	0.04	40,609,555
2020-04-15	0.04	0.04	0.04	0.04	29,983,292
2020-04-14	0.04	0.04	0.04	0.04	34,245,611
2020-04-09	0.04	0.04	0.04	0.04	36,549,155
2020-04-08	0.05	0.05	0.04	0.04	83,902,989
2020-04-07	0.05	0.05	0.05	0.05	20,797,583
2020-04-06	0.05	0.05	0.05	0.05	542,295,605
2020-04-03	0.05	0.05	0.05	0.05	56,632,552
2020-04-03	0.05	0.05	0.05	0.05	83,786,774
2020-04-02	0.06	0.05	0.05	0.05	25,243,484
2020-04-02	0.06	0.06	0.06	0.06	22,208,302
2020-04-01	0.06	0.06	0.06	0.06	57,202,200
2020-04-01	0.06	0.06	0.06	0.06	38,809,342
2020-03-31	0.06	0.06	0.06	0.06	105,352,188
2020-03-30	0.07	0.07	0.06	0.07	60,973,318
2020-03-27	0.05	0.07	0.05	0.05	84,824,317
2020-03-26	0.05	0.05	0.05	0.05	37,126,775
2020-03-25	0.05	0.05	0.05	0.05	30,992,147
2020-03-24	0.05	0.05	0.05	0.05	13,307,264
2020-03-23	0.06	0.06	0.05	0.06	19,589,550
2020-03-20	0.05	0.06	0.05	0.05	32,442,418
2020-03-19	0.04	0.04	0.04	0.04	9,346,243
2020-03-18	0.05	0.05	0.04	0.05	47,224,209
2020-03-17	0.04	0.05	0.04	0.04	94,229,898
2020-03-16	0.06	0.06	0.05	0.06	33,029,695
2020-03-13	0.06	0.06	0.05	0.06	47,336,229
2020-03-12	0.07	0.07	0.06	0.07	53,473,943
2020-03-11	0.08	0.08	0.07	0.08	24,326,141
2020-03-10	0.08	0.08	0.07	0.08	35,901,200
2020-03-09	0.09	0.09	0.07	0.10	120,931,821
2020-03-06	0.10	0.10	0.10	0.10	27,334,075
2020-03-05	0.10	0.11	0.10	0.10	99,257,131
2020-03-04	0.11	0.11	0.10	0.11	24,222,827
2020-03-03	0.11	0.11	0.11	0.11	68,756,214
2020-03-02	0.10	0.12	0.10	0.10	242,679,091
2020-02-28	0.10	0.10	0.09	0.11	92,301,929
2020-02-27	0.11	0.11	0.11	0.11	60,724,194
2020-02-26	0.11	0.11	0.11	0.11	75,855,587
2020-02-25	0.12	0.12	0.11	0.12	103,913,971
2020-02-24	0.11	0.12	0.10	0.11	272,320,034
2020-02-21	0.10	0.16	0.10	0.11	625,011,834
2020-02-20	0.10	0.11	0.09	0.09	72,085,741
2020-02-19	0.10	0.11	0.09	0.10	253,353,718
2020-02-18	0.10	0.10	0.10	0.10	47,676,909
2020-02-17	0.10	0.11	0.10	0.10	103,488,520
2020-02-14	0.10	0.10	0.10	0.10	95,845,566
2020-02-13	0.10	0.13	0.10	0.10	238,215,852
2020-02-12	0.10	0.10	0.08	0.10	123,498,217
2020-02-11	0.08	0.14	0.08	0.10	718,080,522
2020-02-10	0.08	0.08	0.08	0.08	76,200,061
2020-02-07	0.08	0.08	0.08	0.08	25,951,614
2020-02-06	0.07	0.08	0.07	0.08	44,028,787
2020-02-05	0.07	0.07	0.07	0.07	24,865,461
2020-02-04	0.08	0.08	0.07	0.07	29,944,140
2020-02-03	0.08	0.08	0.08	0.08	8,789,925
2020-01-31	0.08	0.08	0.08	0.08	24,913,679
2020-01-30	0.07	0.08	0.07	0.08	60,180,552
2020-01-29	0.07	0.08	0.07	0.07	124,762,443
2020-01-28	0.07	0.07	0.07	0.07	13,504,542
2020-01-27	0.07	0.07	0.07	0.07	3,916,491
2020-01-24	0.08	0.08	0.07	0.07	4,639,865
2020-01-23	0.08	0.08	0.08	0.08	3,120,497
2020-01-22	0.09	0.09	0.08	0.08	25,873,768
2020-01-21	0.09	0.08	0.08	0.09	11,080,073
2020-01-20	0.09	0.09	0.09	0.09	16,275,384
2020-01-17	0.09	0.09	0.09	0.09	26,223,891
2020-01-16	0.09	0.09	0.08	0.09	42,248,540
2020-01-15	0.08	0.10	0.09	0.09	89,149,336
2020-01-14	0.08	0.08	0.08	0.08	20,157,390
2020-01-13	0.09	0.09	0.08	0.08	58,404,126
2020-01-10	0.09	0.09	0.09	0.09	41,843,173
2020-01-09	0.07	0.09	0.07	0.09	126,598,272
2020-01-08	0.07	0.07	0.07	0.07	12,032,112
2020-01-07	0.07	0.07	0.07	0.07	57,446,685
2020-01-06	0.07	0.07	0.07	0.07	37,398,251
2020-01-03	0.07	0.07	0.07	0.07	33,529,045
2020-01-02	0.07	0.07	0.06	0.07	28,088,236
2019-12-31	0.07	0.07	0.07	0.07	12,862,365
2019-12-30	0.07	0.07	0.07	0.07	8,862,707
2019-12-27	0.07	0.07	0.07	0.07	2,866,444
2019-12-24	0.07	0.07	0.07	0.07	2,621,962
2019-12-23	0.07	0.07	0.07	0.07	4,319,765
2019-12-20	0.07	0.07	0.07	0.07	77,814,478
2019-12-19	0.06	0.07	0.06	0.07	50,450,983
2019-12-18	0.05	0.06	0.05	0.06	52,373,399
2019-12-17	0.06	0.06	0.05	0.05	16,012,715
2019-12-16	0.06	0.06	0.06	0.06	18,554,311
2019-12-13	0.06	0.06	0.06	0.06	30,075,473
2019-12-12	0.05	0.06	0.05	0.06	27,039,338
2019-12-11	0.06	0.06	0.05	0.05	28,743,677
2019-12-10	0.05	0.05	0.05	0.05	15,544,377
2019-12-09	0.06	0.06	0.05	0.05	120,703,816
2019-12-06	0.07	0.07	0.07	0.07	16,259,294
2019-12-05	0.07	0.07	0.07	0.07	42,235,665
2019-12-04	0.07	0.07	0.07	0.07	5,321,889
2019-12-03	0.07	0.07	0.07	0.07	27,649,736
2019-12-02	0.06	0.07	0.06	0.07	83,682,818
2019-11-29	0.07	0.07	0.06	0.06	13,917,332
2019-11-28	0.07	0.07	0.06	0.07	55,800,068
2019-11-27	0.07	0.08	0.07	0.07	53,074,008
2019-11-26	0.07	0.07	0.07	0.07	30,487,345
2019-11-25	0.07	0.08	0.07	0.07	52,240,955
2019-11-22	0.06	0.07	0.06	0.07	55,410,473
2019-11-21	0.05	0.06	0.05	0.06	20,122,350
2019-11-20	0.05	0.05	0.05	0.05	17,890,710
2019-11-19	0.06	0.06	0.05	0.05	49,448,893
2019-11-18	0.06	0.06	0.05	0.06	22,267,768
2019-11-15	0.06	0.06	0.05	0.06	114,526,455
2019-11-14	0.08	0.08	0.05	0.06	202,349,135
2019-11-13	0.09	0.09	0.08	0.08	50,667,616
2019-11-12	0.08	0.09	0.08	0.09	41,267,376
2019-11-11	0.08	0.08	0.08	0.08	71,015,732
2019-11-08	0.08	0.09	0.08	0.08	10,683,837
2019-11-07	0.08	0.09	0.08	0.09	86,835,902
2019-11-06	0.08	0.08	0.08	0.08	33,814,824
2019-11-05	0.08	0.08	0.07	0.08	63,331,059
2019-11-04	0.08	0.08	0.08	0.08	29,162,292
2019-11-01	0.08	0.08	0.08	0.08	19,398,306
2019-10-31	0.08	0.08	0.08	0.08	17,655,625
2019-10-30	0.08	0.08	0.08	0.08	30,540,330
2019-10-29	0.08	0.08	0.08	0.08	25,014,670
2019-10-28	0.08	0.08	0.08	0.08	80,889,541
2019-10-25	0.08	0.08	0.08	0.08	256,424,105
2019-10-24	0.08	0.08	0.08	0.08	60,665,693
2019-10-23	0.08	0.08	0.08	0.08	29,191,154
2019-10-22	0.08	0.08	0.08	0.08	55,816,341
2019-10-21	0.08	0.09	0.08	0.08	59,558,071
2019-10-18	0.09	0.09	0.09	0.09	34,352,357
2019-10-17	0.08	0.09	0.08	0.09	102,431,706
2019-10-16	0.08	0.08	0.08	0.08	61,313,451
2019-10-15	0.08	0.08	0.08	0.08	51,805,648
2019-10-14	0.09	0.09	0.08	0.08	50,116,780
2019-10-11	0.09	0.09	0.08	0.09	41,585,044
2019-10-10	0.10	0.09	0.09	0.10	24,981,961
2019-10-09	0.09	0.10	0.09	0.10	45,271,851
2019-10-08	0.09	0.09	0.08	0.09	74,873,345
2019-10-07	0.08	0.09	0.08	0.09	110,642,250
2019-10-04	0.09	0.09	0.08	0.08	52,152,451
2019-10-03	0.09	0.09	0.09	0.09	94,550,295
2019-10-02	0.09	0.09	0.09	0.09	8,316,083
2019-10-01	0.09	0.09	0.09	0.09	9,651,093
2019-09-30	0.09	0.09	0.09	0.09	16,892,227
2019-09-27	0.10	0.10	0.09	0.09	30,408,683
2019-09-26	0.09	0.09	0.09	0.10	52,833,125
2019-09-25	0.09	0.09	0.09	0.09	12,122,009
2019-09-24	0.09	0.10	0.09	0.09	134,058,446
2019-09-23	0.09	0.09	0.09	0.09	22,049,069
2019-09-20	0.10	0.10	0.09	0.09	23,454,004
2019-09-19	0.10	0.10	0.09	0.10	23,504,641
2019-09-18	0.10	0.10	0.10	0.10	3,614,299
2019-09-17	0.10	0.10	0.10	0.10	16,408,333
2019-09-16	0.10	0.09	0.09	0.10	35,694,501
2019-09-13	0.09	0.11	0.09	0.10	120,636,646
2019-09-12	0.09	0.09	0.09	0.09	11,468,649
2019-09-11	0.09	0.10	0.09	0.09	40,336,150
2019-09-10	0.10	0.10	0.10	0.09	83,111,592
2019-09-09	0.09	0.11	0.08	0.10	218,118,260
2019-09-06	0.09	0.10	0.09	0.09	514,258,689
2019-09-05	0.09	0.09	0.08	0.09	106,136,545
2019-09-04	0.09	0.09	0.09	0.09	49,348,561
2019-09-03	0.09	0.09	0.09	0.09	45,484,259
2019-09-02	0.09	0.09	0.09	0.09	17,130,584
2019-08-30	0.09	0.09	0.09	0.09	50,728,577
2019-08-29	0.09	0.10	0.09	0.09	54,272,989
2019-08-28	0.10	0.10	0.09	0.09	41,955,526
2019-08-27	0.10	0.10	0.10	0.10	25,772,944
2019-08-23	0.10	0.10	0.10	0.10	30,057,693
2019-08-22	0.10	0.10	0.10	0.10	61,639,423
2019-08-21	0.11	0.11	0.10	0.10	181,101,792
2019-08-20	0.13	0.13	0.13	0.13	29,940,907
2019-08-19	0.11	0.13	0.11	0.13	72,057,187
2019-08-16	0.11	0.11	0.10	0.11	30,883,061
2019-08-15	0.11	0.11	0.10	0.11	48,241,181
2019-08-14	0.11	0.12	0.10	0.11	82,880,673
2019-08-13	0.11	0.11	0.10	0.11	38,155,665
2019-08-12	0.11	0.11	0.10	0.11	23,466,785
2019-08-09	0.10	0.11	0.10	0.11	51,608,230
2019-08-08	0.10	0.10	0.10	0.10	14,688,626
2019-08-07	0.11	0.11	0.11	0.10	41,577,650
2019-08-06	0.11	0.11	0.10	0.11	38,759,131
2019-08-05	0.12	0.12	0.10	0.11	28,493,236
2019-08-02	0.12	0.12	0.12	0.12	27,543,657
2019-08-01	0.11	0.12	0.11	0.12	31,848,745
2019-07-31	0.12	0.12	0.11	0.11	7,673,637
2019-07-30	0.12	0.12	0.11	0.12	8,075,127
2019-07-29	0.12	0.12	0.11	0.12	30,432,109
2019-07-26	0.12	0.12	0.12	0.12	16,095,692
2019-07-25	0.13	0.13	0.12	0.12	11,313,684
2019-07-24	0.13	0.13	0.13	0.13	61,569,521
2019-07-23	0.13	0.13	0.13	0.13	20,409,151
2019-07-22	0.13	0.13	0.13	0.13	12,245,872
2019-07-19	0.13	0.13	0.13	0.13	12,355,086
2019-07-18	0.13	0.13	0.13	0.13	51,432,858
2019-07-17	0.13	0.14	0.14	0.13	64,066,883
2019-07-16	0.12	0.13	0.12	0.13	37,626,955
2019-07-15	0.14	0.14	0.12	0.12	32,804,082
2019-07-12	0.14	0.14	0.13	0.14	55,218,526
2019-07-11	0.13	0.14	0.14	0.14	97,323,845
2019-07-10	0.14	0.14	0.13	0.13	62,032,095
2019-07-09	0.16	0.16	0.14	0.14	46,417,245
2019-07-08	0.17	0.17	0.16	0.16	68,000,439
2019-07-05	0.18	0.18	0.16	0.17	190,548,424
2019-07-04	0.17	0.21	0.16	0.18	401,127,216
2019-07-03	0.11	0.18	0.11	0.16	283,443,579
2019-07-02	0.12	0.13	0.10	0.11	100,674,130
2019-07-01	0.10	0.13	0.10	0.12	208,993,430
2019-06-28	0.10	0.10	0.10	0.10	34,581,011
2019-06-27	0.10	0.10	0.10	0.10	49,049,238
2019-06-26	0.10	0.10	0.10	0.10	25,051,249
2019-06-25	0.11	0.11	0.10	0.10	45,662,406
2019-06-24	0.11	0.11	0.11	0.11	70,743,036
2019-06-21	0.10	0.10	0.10	0.10	12,069,508
2019-06-20	0.11	0.11	0.10	0.10	39,008,381
2019-06-19	0.11	0.11	0.10	0.11	142,877,423
2019-06-18	0.11	0.11	0.11	0.11	19,795,170
2019-06-17	0.12	0.12	0.11	0.11	34,199,516
2019-06-14	0.11	0.12	0.11	0.12	37,747,702
2019-06-13	0.11	0.11	0.11	0.11	49,735,604
2019-06-12	0.11	0.11	0.11	0.11	59,493,924
2019-06-11	0.11	0.11	0.11	0.11	36,050,854
2019-06-10	0.12	0.12	0.11	0.11	138,789,808
2019-06-07	0.13	0.13	0.12	0.12	124,378,529
2019-06-06	0.10	0.13	0.10	0.13	279,531,255
2019-06-05	0.10	0.10	0.10	0.10	52,954,056
2019-06-04	0.10	0.10	0.10	0.10	26,190,548
2019-06-03	0.10	0.10	0.10	0.10	85,804,643
2019-05-31	0.10	0.10	0.10	0.10	10,249,426
2019-05-30	0.10	0.10	0.10	0.10	68,716,607
2019-05-29	0.11	0.11	0.10	0.10	56,525,717
2019-05-28	0.11	0.11	0.10	0.11	331,394,602
2019-05-24	0.14	0.13	0.13	0.13	33,790,029
2019-05-23	0.14	0.14	0.13	0.14	68,047,810
2019-05-22	0.14	0.14	0.13	0.14	43,478,754
2019-05-21	0.13	0.14	0.13	0.14	129,331,778
2019-05-20	0.13	0.13	0.13	0.13	11,926,685
2019-05-17	0.13	0.13	0.13	0.13	9,489,618
2019-05-16	0.14	0.13	0.13	0.13	23,744,679
2019-05-15	0.12	0.14	0.12	0.14	97,818,761
2019-05-14	0.13	0.12	0.12	0.12	81,052,779
2019-05-13	0.13	0.13	0.13	0.13	29,095,850
2019-05-10	0.13	0.14	0.13	0.13	129,255,194
2019-05-09	0.13	0.13	0.12	0.13	95,212,171
2019-05-08	0.14	0.14	0.13	0.13	104,362,697
2019-05-07	0.14	0.14	0.14	0.14	41,952,711
2019-05-03	0.14	0.14	0.13	0.14	71,082,697
2019-05-02	0.14	0.14	0.14	0.14	55,490,273
2019-05-01	0.14	0.14	0.13	0.14	162,342,500

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874