COPL Share History

COPL Share Price history. The following table shows end-of-day data COPL historical share prices for COPL, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

COPL.L
Share Price COPL.L
Charts COPL.L
Trades COPL.L
History Compare
COPL.L COPL.L
Share News COPL.L
RNS COPL.L
Accounts

Date	Open	High	Low	Close	Volume
2025-11-17	0.06	0.06	0.06	0.06	0
2025-11-14	0.06	0.06	0.06	0.06	0
2025-11-13	0.06	0.06	0.06	0.06	0
2025-11-12	0.06	0.06	0.06	0.06	0
2025-11-11	0.06	0.06	0.06	0.06	0
2025-11-10	0.06	0.06	0.06	0.06	0
2025-11-07	0.06	0.06	0.06	0.06	0
2025-11-06	0.06	0.06	0.06	0.06	0
2025-11-05	0.06	0.06	0.06	0.06	0
2025-11-04	0.06	0.06	0.06	0.06	0
2025-11-03	0.06	0.06	0.06	0.06	0
2025-10-31	0.06	0.06	0.06	0.06	0
2025-10-30	0.06	0.06	0.06	0.06	0
2025-10-29	0.06	0.06	0.06	0.06	0
2025-10-28	0.06	0.06	0.06	0.06	0
2025-10-27	0.06	0.06	0.06	0.06	0
2025-10-24	0.06	0.06	0.06	0.06	0
2025-10-23	0.06	0.06	0.06	0.06	0
2025-10-22	0.06	0.06	0.06	0.06	0
2025-10-21	0.06	0.06	0.06	0.06	0
2025-10-20	0.06	0.06	0.06	0.06	0
2025-10-17	0.06	0.06	0.06	0.06	0
2025-10-16	0.06	0.06	0.06	0.06	0
2025-10-15	0.06	0.06	0.06	0.06	0
2025-10-14	0.06	0.06	0.06	0.06	0
2025-10-13	0.06	0.06	0.06	0.06	0
2025-10-10	0.06	0.06	0.06	0.06	0
2025-10-09	0.06	0.06	0.06	0.06	0
2025-10-08	0.06	0.06	0.06	0.06	0
2025-10-07	0.06	0.06	0.06	0.06	0
2025-10-06	0.06	0.06	0.06	0.06	0
2025-10-03	0.06	0.06	0.06	0.06	0
2025-10-02	0.06	0.06	0.06	0.06	0
2025-10-01	0.06	0.06	0.06	0.06	0
2025-09-30	0.06	0.06	0.06	0.06	0
2025-09-29	0.06	0.06	0.06	0.06	0
2025-09-26	0.06	0.06	0.06	0.06	0
2025-09-25	0.06	0.06	0.06	0.06	0
2025-09-24	0.06	0.06	0.06	0.06	0
2025-09-23	0.06	0.06	0.06	0.06	0
2025-09-22	0.06	0.06	0.06	0.06	0
2025-09-19	0.06	0.06	0.06	0.06	0
2025-09-18	0.06	0.06	0.06	0.06	0
2025-09-17	0.06	0.06	0.06	0.06	0
2025-09-16	0.06	0.06	0.06	0.06	0
2025-09-15	0.06	0.06	0.06	0.06	0
2025-09-12	0.06	0.06	0.06	0.06	0
2025-09-11	0.06	0.06	0.06	0.06	0
2025-09-10	0.06	0.06	0.06	0.06	0
2025-09-09	0.06	0.06	0.06	0.06	0
2025-09-08	0.06	0.06	0.06	0.06	0
2025-09-05	0.06	0.06	0.06	0.06	0
2025-09-04	0.06	0.06	0.06	0.06	0
2025-09-03	0.06	0.06	0.06	0.06	0
2025-09-02	0.06	0.06	0.06	0.06	0
2025-09-01	0.06	0.06	0.06	0.06	0
2025-08-29	0.06	0.06	0.06	0.06	0
2025-08-28	0.06	0.06	0.06	0.06	0
2025-08-27	0.06	0.06	0.06	0.06	0
2025-08-26	0.06	0.06	0.06	0.06	0
2025-08-25	0.06	0.06	0.06	0.06	0
2025-08-22	0.06	0.06	0.06	0.06	0
2025-08-21	0.06	0.06	0.06	0.06	0
2025-08-20	0.06	0.06	0.06	0.06	0
2025-08-19	0.06	0.06	0.06	0.06	0
2025-08-18	0.06	0.06	0.06	0.06	0
2025-08-15	0.06	0.06	0.06	0.06	0
2025-08-14	0.06	0.06	0.06	0.06	0
2025-08-13	0.06	0.06	0.06	0.06	0
2025-08-12	0.06	0.06	0.06	0.06	0
2025-08-11	0.06	0.06	0.06	0.06	0
2025-08-08	0.06	0.06	0.06	0.06	0
2025-08-07	0.06	0.06	0.06	0.06	0
2025-08-06	0.06	0.06	0.06	0.06	0
2025-08-05	0.06	0.06	0.06	0.06	0
2025-08-04	0.06	0.06	0.06	0.06	0
2025-08-01	0.06	0.06	0.06	0.06	0
2025-07-31	0.06	0.06	0.06	0.06	0
2025-07-30	0.06	0.06	0.06	0.06	0
2025-07-29	0.06	0.06	0.06	0.06	0
2025-07-28	0.06	0.06	0.06	0.06	0
2025-07-25	0.06	0.06	0.06	0.06	0
2025-07-24	0.06	0.06	0.06	0.06	0
2025-07-23	0.06	0.06	0.06	0.06	0
2025-07-22	0.06	0.06	0.06	0.06	0
2025-07-21	0.06	0.06	0.06	0.06	0
2025-07-18	0.06	0.06	0.06	0.06	0
2025-07-17	0.06	0.06	0.06	0.06	0
2025-07-16	0.06	0.06	0.06	0.06	0
2025-07-15	0.06	0.06	0.06	0.06	0
2025-07-14	0.06	0.06	0.06	0.06	0
2025-07-11	0.06	0.06	0.06	0.06	0
2025-07-10	0.06	0.06	0.06	0.06	0
2025-07-09	0.06	0.06	0.06	0.06	0
2025-07-08	0.06	0.06	0.06	0.06	0
2025-07-07	0.06	0.06	0.06	0.06	0
2025-07-04	0.06	0.06	0.06	0.06	0
2025-07-03	0.06	0.06	0.06	0.06	0
2025-07-02	0.06	0.06	0.06	0.06	0
2025-07-01	0.06	0.06	0.06	0.06	0
2025-06-30	0.06	0.06	0.06	0.06	0
2025-06-27	0.06	0.06	0.06	0.06	0
2025-06-26	0.06	0.06	0.06	0.06	0
2025-06-25	0.06	0.06	0.06	0.06	0
2025-06-24	0.06	0.06	0.06	0.06	0
2025-06-23	0.06	0.06	0.06	0.06	0
2025-06-20	0.06	0.06	0.06	0.06	0
2025-06-19	0.06	0.06	0.06	0.06	0
2025-06-18	0.06	0.06	0.06	0.06	0
2025-06-17	0.06	0.06	0.06	0.06	0
2025-06-16	0.06	0.06	0.06	0.06	0
2025-06-13	0.06	0.06	0.06	0.06	0
2025-06-12	0.06	0.06	0.06	0.06	0
2025-06-11	0.06	0.06	0.06	0.06	0
2025-06-10	0.06	0.06	0.06	0.06	0
2025-06-09	0.06	0.06	0.06	0.06	0
2025-06-06	0.06	0.06	0.06	0.06	0
2025-06-05	0.06	0.06	0.06	0.06	0
2025-06-04	0.06	0.06	0.06	0.06	0
2025-06-03	0.06	0.06	0.06	0.06	0
2025-06-02	0.06	0.06	0.06	0.06	0
2025-05-30	0.06	0.06	0.06	0.06	0
2025-05-29	0.06	0.06	0.06	0.06	0
2025-05-28	0.06	0.06	0.06	0.06	0
2025-05-27	0.06	0.06	0.06	0.06	0
2025-05-26	0.06	0.06	0.06	0.06	0
2025-05-23	0.06	0.06	0.06	0.06	0
2025-05-22	0.06	0.06	0.06	0.06	0
2025-05-21	0.06	0.06	0.06	0.06	0
2025-05-20	0.06	0.06	0.06	0.06	0
2025-05-19	0.06	0.06	0.06	0.06	0
2025-05-16	0.06	0.06	0.06	0.06	0
2025-05-15	0.06	0.06	0.06	0.06	0
2025-05-14	0.06	0.06	0.06	0.06	0
2025-05-13	0.06	0.06	0.06	0.06	0
2025-05-12	0.06	0.06	0.06	0.06	0
2025-05-09	0.06	0.06	0.06	0.06	0
2025-05-08	0.06	0.06	0.06	0.06	0
2025-05-07	0.06	0.06	0.06	0.06	0
2025-05-06	0.06	0.06	0.06	0.06	0
2025-05-05	0.06	0.06	0.06	0.06	0
2025-05-02	0.06	0.06	0.06	0.06	0
2025-05-01	0.06	0.06	0.06	0.06	0
2025-04-30	0.06	0.06	0.06	0.06	0
2025-04-29	0.06	0.06	0.06	0.06	0
2025-04-28	0.06	0.06	0.06	0.06	0
2025-04-25	0.06	0.06	0.06	0.06	0
2025-04-24	0.06	0.06	0.06	0.06	0
2025-04-23	0.06	0.06	0.06	0.06	0
2025-04-22	0.06	0.06	0.06	0.06	0
2025-04-21	0.06	0.06	0.06	0.06	0
2025-04-18	0.06	0.06	0.06	0.06	0
2025-04-17	0.06	0.06	0.06	0.06	0
2025-04-16	0.06	0.06	0.06	0.06	0
2025-04-15	0.06	0.06	0.06	0.06	0
2025-04-14	0.06	0.06	0.06	0.06	0
2025-04-11	0.06	0.06	0.06	0.06	0
2025-04-10	0.06	0.06	0.06	0.06	0
2025-04-09	0.06	0.06	0.06	0.06	0
2025-04-08	0.06	0.06	0.06	0.06	0
2025-04-07	0.06	0.06	0.06	0.06	0
2025-04-04	0.06	0.06	0.06	0.06	0
2025-04-03	0.06	0.06	0.06	0.06	0
2025-04-02	0.06	0.06	0.06	0.06	0
2025-04-01	0.06	0.06	0.06	0.06	0
2025-03-31	0.06	0.06	0.06	0.06	0
2025-03-28	0.06	0.06	0.06	0.06	0
2025-03-27	0.06	0.06	0.06	0.06	0
2025-03-26	0.06	0.06	0.06	0.06	0
2025-03-25	0.06	0.06	0.06	0.06	0
2025-03-24	0.06	0.06	0.06	0.06	0
2025-03-21	0.06	0.06	0.06	0.06	0
2025-03-20	0.06	0.06	0.06	0.06	0
2025-03-19	0.06	0.06	0.06	0.06	0
2025-03-18	0.06	0.06	0.06	0.06	0
2025-03-17	0.06	0.06	0.06	0.06	0
2025-03-14	0.06	0.06	0.06	0.06	0
2025-03-13	0.06	0.06	0.06	0.06	0
2025-03-12	0.06	0.06	0.06	0.06	0
2025-03-11	0.06	0.06	0.06	0.06	0
2025-03-10	0.06	0.06	0.06	0.06	0
2025-03-07	0.06	0.06	0.06	0.06	0
2025-03-06	0.06	0.06	0.06	0.06	0
2025-03-05	0.06	0.06	0.06	0.06	0
2025-03-04	0.06	0.06	0.06	0.06	0
2025-03-03	0.06	0.06	0.06	0.06	0
2025-02-28	0.06	0.06	0.06	0.06	0
2025-02-27	0.06	0.06	0.06	0.06	0
2025-02-26	0.06	0.06	0.06	0.06	0
2025-02-25	0.06	0.06	0.06	0.06	0
2025-02-24	0.06	0.06	0.06	0.06	0
2025-02-21	0.06	0.06	0.06	0.06	0
2025-02-20	0.06	0.06	0.06	0.06	0
2025-02-19	0.06	0.06	0.06	0.06	0
2025-02-18	0.06	0.06	0.06	0.06	0
2025-02-17	0.06	0.06	0.06	0.06	0
2025-02-14	0.06	0.06	0.06	0.06	0
2025-02-13	0.06	0.06	0.06	0.06	0
2025-02-12	0.06	0.06	0.06	0.06	0
2025-02-11	0.06	0.06	0.06	0.06	0
2025-02-10	0.06	0.06	0.06	0.06	0
2025-02-07	0.06	0.06	0.06	0.06	0
2025-02-06	0.06	0.06	0.06	0.06	0
2025-02-05	0.06	0.06	0.06	0.06	0
2025-02-04	0.06	0.06	0.06	0.06	0
2025-02-03	0.06	0.06	0.06	0.06	0
2025-01-31	0.06	0.06	0.06	0.06	0
2025-01-30	0.06	0.06	0.06	0.06	0
2025-01-29	0.06	0.06	0.06	0.06	0
2025-01-28	0.06	0.06	0.06	0.06	0
2025-01-27	0.06	0.06	0.06	0.06	0
2025-01-24	0.06	0.06	0.06	0.06	0
2025-01-23	0.06	0.06	0.06	0.06	0
2025-01-22	0.06	0.06	0.06	0.06	0
2025-01-21	0.06	0.06	0.06	0.06	0
2025-01-20	0.06	0.06	0.06	0.06	0
2025-01-17	0.06	0.06	0.06	0.06	0
2025-01-16	0.06	0.06	0.06	0.06	0
2025-01-15	0.06	0.06	0.06	0.06	0
2025-01-14	0.06	0.06	0.06	0.06	0
2025-01-13	0.06	0.06	0.06	0.06	0
2025-01-10	0.06	0.06	0.06	0.06	0
2025-01-09	0.06	0.06	0.06	0.06	0
2025-01-08	0.06	0.06	0.06	0.06	0
2025-01-07	0.06	0.06	0.06	0.06	0
2025-01-06	0.06	0.06	0.06	0.06	0
2025-01-03	0.06	0.06	0.06	0.06	0
2025-01-02	0.06	0.06	0.06	0.06	0
2025-01-01	0.06	0.06	0.06	0.06	0
2024-12-31	0.06	0.06	0.06	0.06	0
2024-12-30	0.06	0.06	0.06	0.06	0
2024-12-27	0.06	0.06	0.06	0.06	0
2024-12-26	0.06	0.06	0.06	0.06	0
2024-12-25	0.06	0.06	0.06	0.06	0
2024-12-24	0.06	0.06	0.06	0.06	0
2024-12-23	0.06	0.06	0.06	0.06	0
2024-12-20	0.06	0.06	0.06	0.06	0
2024-12-19	0.06	0.06	0.06	0.06	0
2024-12-18	0.06	0.06	0.06	0.06	0
2024-12-17	0.06	0.06	0.06	0.06	0
2024-12-16	0.06	0.06	0.06	0.06	0
2024-12-13	0.06	0.06	0.06	0.06	0
2024-12-12	0.06	0.06	0.06	0.06	0
2024-12-11	0.06	0.06	0.06	0.06	0
2024-12-10	0.06	0.06	0.06	0.06	0
2024-12-09	0.06	0.06	0.06	0.06	0
2024-12-06	0.06	0.06	0.06	0.06	0
2024-12-05	0.06	0.06	0.06	0.06	0
2024-12-04	0.06	0.06	0.06	0.06	0
2024-12-03	0.06	0.06	0.06	0.06	0
2024-12-02	0.06	0.06	0.06	0.06	0
2024-11-29	0.06	0.06	0.06	0.06	0
2024-11-28	0.06	0.06	0.06	0.06	0
2024-11-27	0.06	0.06	0.06	0.06	0
2024-11-26	0.06	0.06	0.06	0.06	0
2024-11-25	0.06	0.06	0.06	0.06	0
2024-11-22	0.06	0.06	0.06	0.06	0
2024-11-21	0.06	0.06	0.06	0.06	0
2024-11-20	0.06	0.06	0.06	0.06	0
2024-11-19	0.06	0.06	0.06	0.06	0
2024-11-18	0.06	0.06	0.06	0.06	0
2024-11-15	0.06	0.06	0.06	0.06	0
2024-11-14	0.06	0.06	0.06	0.06	0
2024-11-13	0.06	0.06	0.06	0.06	0
2024-11-12	0.06	0.06	0.06	0.06	0
2024-11-11	0.06	0.06	0.06	0.06	0
2024-11-08	0.06	0.06	0.06	0.06	0
2024-11-07	0.06	0.06	0.06	0.06	0
2024-11-06	0.06	0.06	0.06	0.06	0
2024-11-05	0.06	0.06	0.06	0.06	0
2024-11-04	0.06	0.06	0.06	0.06	0
2024-11-01	0.06	0.06	0.06	0.06	0
2024-10-31	0.06	0.06	0.06	0.06	0
2024-10-30	0.06	0.06	0.06	0.06	0
2024-10-29	0.06	0.06	0.06	0.06	0
2024-10-28	0.06	0.06	0.06	0.06	0
2024-10-25	0.06	0.06	0.06	0.06	0
2024-10-24	0.06	0.06	0.06	0.06	0
2024-10-23	0.06	0.06	0.06	0.06	0
2024-10-22	0.06	0.06	0.06	0.06	0
2024-10-21	0.06	0.06	0.06	0.06	0
2024-10-18	0.06	0.06	0.06	0.06	0
2024-10-17	0.06	0.06	0.06	0.06	0
2024-10-16	0.06	0.06	0.06	0.06	0
2024-10-15	0.06	0.06	0.06	0.06	0
2024-10-14	0.06	0.06	0.06	0.06	0
2024-10-11	0.06	0.06	0.06	0.06	0
2024-10-10	0.06	0.06	0.06	0.06	0
2024-10-09	0.06	0.06	0.06	0.06	0
2024-10-08	0.06	0.06	0.06	0.06	0
2024-10-07	0.06	0.06	0.06	0.06	0
2024-10-04	0.06	0.06	0.06	0.06	0
2024-10-03	0.06	0.06	0.06	0.06	0
2024-10-02	0.06	0.06	0.06	0.06	0
2024-10-01	0.06	0.06	0.06	0.06	0
2024-09-30	0.06	0.06	0.06	0.06	0
2024-09-27	0.06	0.06	0.06	0.06	0
2024-09-26	0.06	0.06	0.06	0.06	0
2024-09-25	0.06	0.06	0.06	0.06	0
2024-09-24	0.06	0.06	0.06	0.06	0
2024-09-23	0.06	0.06	0.06	0.06	0
2024-09-20	0.06	0.06	0.06	0.06	0
2024-09-19	0.06	0.06	0.06	0.06	0
2024-09-18	0.06	0.06	0.06	0.06	0
2024-09-17	0.06	0.06	0.06	0.06	0
2024-09-16	0.06	0.06	0.06	0.06	0
2024-09-13	0.06	0.06	0.06	0.06	0
2024-09-12	0.06	0.06	0.06	0.06	0
2024-09-11	0.06	0.06	0.06	0.06	0
2024-09-10	0.06	0.06	0.06	0.06	0
2024-09-09	0.06	0.06	0.06	0.06	0
2024-09-06	0.06	0.06	0.06	0.06	0
2024-09-05	0.06	0.06	0.06	0.06	0
2024-09-04	0.06	0.06	0.06	0.06	0
2024-09-03	0.06	0.06	0.06	0.06	0
2024-09-02	0.06	0.06	0.06	0.06	0
2024-08-30	0.06	0.06	0.06	0.06	0
2024-08-29	0.06	0.06	0.06	0.06	0
2024-08-28	0.06	0.06	0.06	0.06	0
2024-08-27	0.06	0.06	0.06	0.06	0
2024-08-26	0.06	0.06	0.06	0.06	0
2024-08-23	0.06	0.06	0.06	0.06	0
2024-08-22	0.06	0.06	0.06	0.06	0
2024-08-21	0.06	0.06	0.06	0.06	0
2024-08-20	0.06	0.06	0.06	0.06	0
2024-08-19	0.06	0.06	0.06	0.06	0
2024-08-16	0.06	0.06	0.06	0.06	0
2024-08-15	0.06	0.06	0.06	0.06	0
2024-08-14	0.06	0.06	0.06	0.06	0
2024-08-13	0.06	0.06	0.06	0.06	0
2024-08-12	0.06	0.06	0.06	0.06	0
2024-08-09	0.06	0.06	0.06	0.06	0
2024-08-08	0.06	0.06	0.06	0.06	0
2024-08-07	0.06	0.06	0.06	0.06	0
2024-08-06	0.06	0.06	0.06	0.06	0
2024-08-05	0.06	0.06	0.06	0.06	0
2024-08-02	0.06	0.06	0.06	0.06	0
2024-08-01	0.06	0.06	0.06	0.06	0
2024-07-31	0.06	0.06	0.06	0.06	0
2024-07-30	0.06	0.06	0.06	0.06	0
2024-07-29	0.06	0.06	0.06	0.06	0
2024-07-26	0.06	0.06	0.06	0.06	0
2024-07-25	0.06	0.06	0.06	0.06	0
2024-07-24	0.06	0.06	0.06	0.06	0
2024-07-23	0.06	0.06	0.06	0.06	0
2024-07-22	0.06	0.06	0.06	0.06	0
2024-07-19	0.06	0.06	0.06	0.06	0
2024-07-18	0.06	0.06	0.06	0.06	0
2024-07-17	0.06	0.06	0.06	0.06	0
2024-07-16	0.06	0.06	0.06	0.06	0
2024-07-15	0.06	0.06	0.06	0.06	0
2024-07-12	0.06	0.06	0.06	0.06	0
2024-07-11	0.06	0.06	0.06	0.06	0
2024-07-10	0.06	0.06	0.06	0.06	0
2024-07-09	0.06	0.06	0.06	0.06	0
2024-07-08	0.06	0.06	0.06	0.06	0
2024-07-05	0.06	0.06	0.06	0.06	0
2024-07-04	0.06	0.06	0.06	0.06	0
2024-07-03	0.06	0.06	0.06	0.06	0
2024-07-02	0.06	0.06	0.06	0.06	0
2024-07-01	0.06	0.06	0.06	0.06	0
2024-06-28	0.06	0.06	0.06	0.06	0
2024-06-27	0.06	0.06	0.06	0.06	0
2024-06-26	0.06	0.06	0.06	0.06	0
2024-06-25	0.06	0.06	0.06	0.06	0
2024-06-24	0.06	0.06	0.06	0.06	0
2024-06-21	0.06	0.06	0.06	0.06	0
2024-06-20	0.06	0.06	0.06	0.06	0
2024-06-19	0.06	0.06	0.06	0.06	0
2024-06-18	0.06	0.06	0.06	0.06	0
2024-06-17	0.06	0.06	0.06	0.06	0
2024-06-14	0.06	0.06	0.06	0.06	0
2024-06-13	0.06	0.06	0.06	0.06	0
2024-06-12	0.06	0.06	0.06	0.06	0
2024-06-11	0.06	0.06	0.06	0.06	0
2024-06-10	0.06	0.06	0.06	0.06	0
2024-06-07	0.06	0.06	0.06	0.06	0
2024-06-06	0.06	0.06	0.06	0.06	0
2024-06-05	0.06	0.06	0.06	0.06	0
2024-06-04	0.06	0.06	0.06	0.06	0
2024-06-03	0.06	0.06	0.06	0.06	0
2024-05-31	0.06	0.06	0.06	0.06	0
2024-05-30	0.06	0.06	0.06	0.06	0
2024-05-29	0.06	0.06	0.06	0.06	0
2024-05-28	0.06	0.06	0.06	0.06	0
2024-05-27	0.06	0.06	0.06	0.06	0
2024-05-24	0.06	0.06	0.06	0.06	0
2024-05-23	0.06	0.06	0.06	0.06	0
2024-05-22	0.06	0.06	0.06	0.06	0
2024-05-21	0.06	0.06	0.06	0.06	0
2024-05-20	0.06	0.06	0.06	0.06	0
2024-05-17	0.06	0.06	0.06	0.06	0
2024-05-16	0.06	0.06	0.06	0.06	0
2024-05-15	0.06	0.06	0.06	0.06	0
2024-05-14	0.06	0.06	0.06	0.06	0
2024-05-13	0.06	0.06	0.06	0.06	0
2024-05-10	0.06	0.06	0.06	0.06	0
2024-05-09	0.06	0.06	0.06	0.06	0
2024-05-08	0.06	0.06	0.06	0.06	0
2024-05-07	0.06	0.06	0.06	0.06	0
2024-05-06	0.06	0.06	0.06	0.06	0
2024-05-03	0.06	0.06	0.06	0.06	0
2024-05-02	0.06	0.06	0.06	0.06	0
2024-05-01	0.06	0.06	0.06	0.06	0
2024-04-30	0.06	0.06	0.06	0.06	0
2024-04-29	0.06	0.06	0.06	0.06	0
2024-04-26	0.06	0.06	0.06	0.06	0
2024-04-25	0.06	0.06	0.06	0.06	0
2024-04-24	0.06	0.06	0.06	0.06	0
2024-04-23	0.06	0.06	0.06	0.06	0
2024-04-22	0.06	0.06	0.06	0.06	0
2024-04-19	0.06	0.06	0.06	0.06	0
2024-04-18	0.06	0.06	0.06	0.06	0
2024-04-17	0.06	0.06	0.06	0.06	0
2024-04-16	0.06	0.06	0.06	0.06	0
2024-04-15	0.06	0.06	0.06	0.06	0
2024-04-12	0.06	0.06	0.06	0.06	0
2024-04-11	0.06	0.06	0.06	0.06	0
2024-04-10	0.06	0.06	0.06	0.06	0
2024-04-09	0.06	0.06	0.06	0.06	0
2024-04-08	0.06	0.06	0.06	0.06	0
2024-04-05	0.06	0.06	0.06	0.06	0
2024-04-04	0.06	0.06	0.06	0.06	0
2024-04-03	0.06	0.06	0.06	0.06	0
2024-04-02	0.06	0.06	0.06	0.06	0
2024-04-01	0.06	0.06	0.06	0.06	0
2024-03-29	0.06	0.06	0.06	0.06	0
2024-03-28	0.06	0.06	0.06	0.06	0
2024-03-27	0.06	0.06	0.06	0.06	0
2024-03-26	0.06	0.06	0.06	0.06	0
2024-03-25	0.06	0.06	0.06	0.06	0
2024-03-22	0.06	0.06	0.06	0.06	0
2024-03-21	0.06	0.06	0.06	0.06	0
2024-03-20	0.06	0.06	0.06	0.06	0
2024-03-19	0.06	0.06	0.06	0.06	0
2024-03-18	0.06	0.06	0.06	0.06	0
2024-03-15	0.06	0.06	0.06	0.06	0
2024-03-14	0.06	0.06	0.06	0.06	0
2024-03-13	0.06	0.06	0.06	0.06	0
2024-03-12	0.06	0.06	0.06	0.06	0
2024-03-11	0.06	0.06	0.06	0.06	0
2024-03-08	0.06	0.07	0.05	0.06	184,802,994
2024-03-07	0.06	0.08	0.06	0.06	260,276,645
2024-03-06	0.05	0.06	0.05	0.05	64,017,258
2024-03-05	0.05	0.05	0.05	0.05	86,832,805
2024-03-04	0.05	0.05	0.05	0.05	193,934,138
2024-03-01	0.05	0.06	0.05	0.05	430,016,449
2024-02-29	0.05	0.08	0.05	0.05	743,025,336
2024-02-28	0.05	0.05	0.05	0.05	79,658,971
2024-02-27	0.05	0.05	0.04	0.05	79,282,221
2024-02-26	0.04	0.05	0.04	0.05	50,901,310
2024-02-23	0.05	0.04	0.04	0.04	88,736,633
2024-02-22	0.04	0.05	0.04	0.04	900,993,427
2024-02-21	0.08	0.08	0.07	0.07	122,861,156
2024-02-20	0.08	0.09	0.08	0.08	77,338,661
2024-02-19	0.07	0.09	0.08	0.08	401,958,215
2024-02-16	0.07	0.07	0.07	0.07	188,182,255
2024-02-15	0.07	0.07	0.07	0.07	205,283,436
2024-02-14	0.08	0.08	0.07	0.07	232,075,846
2024-02-13	0.10	0.12	0.07	0.08	921,083,189
2024-02-12	0.08	0.10	0.10	0.10	1,593,574,366
2024-02-09	0.07	0.07	0.06	0.07	651,401,155
2024-02-08	0.04	0.09	0.05	0.07	-2,100,338,325
2024-02-07	0.05	0.04	0.04	0.04	455,268,652
2024-02-06	0.05	0.05	0.05	0.05	362,659,989
2024-02-05	0.06	0.05	0.05	0.05	351,103,476
2024-02-02	0.07	0.06	0.06	0.06	972,263,844
2024-02-01	0.08	0.07	0.07	0.07	111,927,868
2024-01-31	0.06	0.09	0.06	0.08	329,699,053
2024-01-30	0.08	0.07	0.06	0.06	229,734,333
2024-01-29	0.08	0.08	0.07	0.08	167,835,247
2024-01-26	0.09	0.09	0.08	0.08	71,652,191
2024-01-25	0.09	0.10	0.09	0.09	55,593,960
2024-01-24	0.09	0.10	0.10	0.10	30,921,854
2024-01-23	0.09	0.10	0.09	0.09	121,616,393
2024-01-22	0.09	0.09	0.09	0.09	143,094,468
2024-01-19	0.10	0.08	0.08	0.08	89,727,843
2024-01-18	0.09	0.12	0.09	0.10	284,341,410
2024-01-17	0.08	0.10	0.07	0.09	319,744,768
2024-01-16	0.13	0.11	0.08	0.08	643,716,464
2024-01-15	0.09	0.14	0.09	0.10	1,385,744,067
2024-01-12	0.04	0.12	0.04	0.10	-1,782,518,420
2024-01-11	0.06	0.06	0.04	0.04	939,004,683
2024-01-10	0.08	0.07	0.06	0.06	263,961,540
2024-01-09	0.09	0.09	0.08	0.08	94,246,804
2024-01-08	0.10	0.10	0.08	0.09	155,432,578
2024-01-05	0.10	0.10	0.09	0.09	324,303,288
2024-01-04	0.12	0.11	0.10	0.10	160,362,121
2024-01-03	0.15	0.14	0.12	0.12	157,799,557
2024-01-02	0.20	0.18	0.13	0.14	43,791,450
2024-01-01	0.25	0.25	0.25	0.25	0
2023-12-29	0.32	0.28	0.22	0.25	94,455,204
2023-12-28	0.34	0.34	0.32	0.32	30,603,222
2023-12-27	0.33	0.35	0.33	0.34	70,861,370
2023-12-26	0.32	0.32	0.32	0.32	0
2023-12-25	0.32	0.32	0.32	0.32	0
2023-12-22	0.28	0.32	0.30	0.32	54,107,289
2023-12-21	0.28	0.33	0.28	0.28	144,465,472
2023-12-20	0.73	0.90	0.28	0.30	391,723,247
2023-12-19	0.98	0.77	0.68	0.73	161,826,252
2023-12-18	1.28	1.00	0.93	0.95	165,678,769
2023-12-15	1.65	1.65	1.53	1.53	39,884,949
2023-12-14	1.78	1.87	1.68	1.68	18,435,289
2023-12-13	1.60	1.78	1.60	1.78	17,915,637
2023-12-12	1.71	1.71	1.58	1.63	21,396,685
2023-12-11	1.75	1.75	1.70	1.70	8,542,280
2023-12-08	1.70	1.75	1.68	1.75	40,676,544
2023-12-07	1.88	1.88	1.74	1.74	28,134,510
2023-12-06	1.95	1.95	1.88	1.88	10,403,253
2023-12-05	1.95	2.00	1.93	1.95	11,591,838
2023-12-04	2.00	2.00	1.95	1.95	9,690,203
2023-12-01	2.03	2.01	1.98	2.00	14,554,545
2023-11-30	1.80	2.08	1.80	2.03	41,113,016
2023-11-29	1.75	1.80	1.73	1.80	6,272,945
2023-11-28	1.63	1.85	1.63	1.75	22,251,200
2023-11-27	1.75	1.75	1.68	1.70	18,598,799
2023-11-24	1.78	1.75	1.74	1.75	9,370,825
2023-11-23	1.78	1.78	1.68	1.78	15,422,027
2023-11-22	1.83	1.83	1.78	1.78	15,633,177
2023-11-21	1.78	1.85	1.78	1.83	10,090,595
2023-11-20	1.85	1.85	1.85	1.85	29,204,630
2023-11-17	1.60	1.88	1.60	1.80	118,442,075
2023-11-16	1.70	1.70	1.58	1.60	17,526,699
2023-11-15	1.75	1.75	1.60	1.70	21,506,873
2023-11-14	1.83	1.80	1.73	1.75	56,495,702
2023-11-13	1.80	1.88	1.80	1.83	12,592,107
2023-11-10	1.93	1.93	1.80	1.80	20,947,318
2023-11-09	1.83	2.03	1.83	1.93	19,416,654
2023-11-08	1.85	1.85	1.75	1.83	9,080,609
2023-11-07	1.85	1.90	1.80	1.85	9,884,938
2023-11-06	1.83	1.85	1.80	1.80	7,824,094
2023-11-03	1.88	1.88	1.83	1.85	7,079,641
2023-11-02	1.90	1.93	1.85	1.88	5,975,510
2023-11-01	2.03	2.03	1.78	1.90	21,874,944
2023-10-31	1.88	2.08	1.88	2.03	20,441,568
2023-10-30	1.80	1.98	1.78	1.80	9,443,501
2023-10-27	1.73	1.80	1.73	1.80	21,329,338
2023-10-26	1.73	1.78	1.73	1.73	15,046,159
2023-10-25	1.80	1.93	1.78	1.78	37,142,546
2023-10-24	1.78	1.90	1.73	1.80	18,510,902
2023-10-23	1.78	1.95	1.78	1.78	26,671,304
2023-10-20	1.78	1.85	1.73	1.78	20,314,598
2023-10-19	1.83	1.85	1.73	1.83	11,335,028
2023-10-18	1.80	2.15	1.80	1.83	28,060,329
2023-10-17	1.83	1.83	1.73	1.78	14,221,298
2023-10-16	1.88	1.83	1.83	1.83	7,613,293
2023-10-13	2.20	2.20	1.83	1.88	15,532,953
2023-10-12	1.93	2.20	1.93	2.00	17,697,501
2023-10-11	1.78	1.95	1.95	1.95	11,278,344
2023-10-10	1.90	1.90	1.75	1.78	18,974,687
2023-10-09	1.95	1.90	1.90	1.90	19,446,135
2023-10-06	2.18	2.00	1.90	1.90	57,580,981
2023-10-05	2.08	1.95	1.73	1.95	89,558,176
2023-10-04	2.23	2.20	1.98	2.03	51,301,637
2023-10-03	2.38	2.45	2.23	2.23	19,059,440
2023-10-02	2.80	2.95	2.33	2.38	41,058,106
2023-09-29	2.73	2.78	2.63	2.73	11,782,378
2023-09-28	2.65	2.83	2.63	2.73	16,327,159
2023-09-27	2.78	2.78	2.65	2.65	11,472,336
2023-09-26	2.85	2.85	2.78	2.78	10,510,686
2023-09-25	2.90	2.90	2.83	2.83	10,035,260
2023-09-22	2.88	3.05	2.83	2.85	12,202,971
2023-09-21	2.90	3.03	2.83	2.88	9,013,506
2023-09-20	2.92	3.00	2.85	2.90	7,979,411
2023-09-19	3.05	3.00	2.85	3.00	11,203,656
2023-09-18	3.08	3.10	2.98	3.05	11,451,200
2023-09-15	3.13	3.18	3.05	3.08	12,108,887
2023-09-14	3.10	3.13	3.05	3.13	19,415,992
2023-09-13	3.13	3.10	3.04	3.05	8,401,461
2023-09-12	3.20	3.20	3.15	3.15	18,013,300
2023-09-11	3.28	3.30	3.05	3.15	18,447,636
2023-09-08	3.35	3.25	3.23	3.25	29,067,771
2023-09-07	3.63	3.70	3.35	3.38	23,255,204
2023-09-06	4.38	4.20	3.53	3.63	74,313,433
2023-09-05	4.08	4.20	4.20	4.20	11,787,996
2023-09-04	3.90	4.10	3.90	4.10	23,732,327
2023-09-01	3.83	4.05	3.83	3.90	6,845,552
2023-08-31	3.88	4.03	3.75	3.83	16,534,358
2023-08-30	4.13	4.13	3.83	3.88	11,383,392
2023-08-29	4.20	4.19	4.13	4.19	6,756,043
2023-08-28	4.20	4.20	4.20	4.20	0
2023-08-25	4.05	4.40	4.10	4.20	9,549,970
2023-08-24	4.28	4.28	3.88	4.05	21,041,406
2023-08-23	4.30	4.45	4.15	4.28	30,431,386
2023-08-22	3.65	4.35	3.65	4.30	32,405,931
2023-08-21	3.25	3.73	3.25	3.65	23,175,384
2023-08-18	3.35	3.43	3.13	3.25	12,598,556
2023-08-17	3.40	3.50	3.23	3.35	17,335,532
2023-08-16	3.73	3.73	3.28	3.33	32,844,215
2023-08-15	4.23	4.23	3.68	3.68	25,252,446
2023-08-14	4.18	4.33	4.05	4.08	13,142,832
2023-08-11	3.90	4.18	3.90	4.18	18,131,719
2023-08-10	4.05	4.05	3.83	3.90	17,140,900
2023-08-09	4.25	4.20	3.95	4.05	16,979,517
2023-08-08	4.53	4.25	3.90	4.25	54,714,132
2023-08-07	4.43	4.95	4.23	4.48	75,506,365
2023-08-04	3.80	4.40	3.80	4.38	103,924,123
2023-08-03	2.53	3.38	2.53	3.38	60,827,289
2023-08-02	2.63	2.70	2.53	2.53	14,636,721
2023-08-01	2.58	2.80	2.50	2.63	28,429,719
2023-07-31	2.48	2.78	2.53	2.78	54,095,367
2023-07-28	1.95	2.40	2.40	2.40	117,603,274
2023-07-27	1.90	1.95	1.85	1.95	9,527,836
2023-07-26	1.85	1.99	1.99	1.99	19,122,282
2023-07-25	1.90	1.98	1.85	1.90	28,475,439
2023-07-24	1.98	1.98	1.90	1.90	95,907,476
2023-07-21	1.63	1.70	1.63	1.70	21,569,160
2023-07-20	1.58	1.62	1.45	1.62	61,905,513
2023-07-19	1.73	1.66	1.53	1.58	28,070,761
2023-07-18	1.83	1.70	1.70	1.70	29,875,075
2023-07-17	1.95	1.83	1.72	1.80	40,574,399
2023-07-14	1.95	1.92	1.92	1.92	35,470,834
2023-07-13	2.05	1.97	1.95	1.95	46,591,150
2023-07-12	2.05	2.10	1.95	2.05	32,822,083
2023-07-11	2.20	2.10	2.09	2.09	27,769,053
2023-07-10	2.05	2.16	2.13	2.16	48,954,192
2023-07-07	1.93	2.08	1.93	2.05	26,093,611
2023-07-06	2.18	2.09	1.97	1.97	32,114,371
2023-07-05	2.15	2.15	1.95	2.03	20,132,410
2023-07-04	2.30	2.33	2.13	2.18	33,305,839
2023-07-03	1.95	2.25	2.25	2.25	103,291,774
2023-06-30	2.13	2.13	1.93	1.98	16,148,570
2023-06-29	2.18	2.20	2.13	2.13	13,792,485
2023-06-28	2.28	2.38	2.15	2.18	33,380,447
2023-06-27	2.40	2.50	2.00	2.30	97,671,144
2023-06-26	3.18	3.18	2.23	2.28	105,015,055
2023-06-23	3.15	3.18	3.10	3.13	23,496,033
2023-06-22	3.13	3.30	3.08	3.15	4,387,153
2023-06-21	3.38	3.30	3.25	3.25	8,668,320
2023-06-20	3.63	3.75	3.25	3.38	7,944,768
2023-06-19	3.25	3.75	3.25	3.38	7,790,346
2023-06-16	3.38	3.33	3.33	3.33	8,083,481
2023-06-15	3.38	3.50	3.50	3.50	25,473,670
2023-06-14	3.75	3.75	3.30	3.38	13,822,390
2023-06-13	3.88	4.00	3.88	3.88	5,945,085
2023-06-12	4.38	3.99	3.99	3.99	7,055,581
2023-06-09	4.17	4.38	4.10	4.38	6,695,128
2023-06-08	4.38	4.38	4.38	4.38	2,834,240
2023-06-07	4.50	4.50	4.38	4.38	1,666,048
2023-06-06	4.38	4.50	4.38	4.40	3,540,232
2023-06-05	4.75	4.60	4.50	4.50	9,693,600
2023-06-02	4.25	4.59	4.50	4.50	2,779,654
2023-06-01	4.63	4.63	4.13	4.25	3,145,698
2023-05-31	4.75	4.75	4.13	4.38	7,531,315
2023-05-30	4.75	4.70	4.70	4.70	6,379,934
2023-05-29	4.75	4.75	4.75	4.75	0
2023-05-26	4.63	4.75	4.63	4.75	9,044,008
2023-05-25	4.63	4.63	4.63	4.63	3,906,348
2023-05-24	4.63	4.75	4.63	4.63	3,056,355
2023-05-23	4.88	4.70	4.70	4.70	4,951,015
2023-05-22	4.88	5.00	4.88	5.00	5,828,524
2023-05-19	4.88	5.00	4.88	4.88	1,771,376
2023-05-18	4.88	5.00	5.00	5.00	3,750,216
2023-05-17	5.13	5.25	4.88	5.00	3,941,380
2023-05-16	4.75	5.25	4.75	5.13	4,371,409
2023-05-15	5.38	5.40	5.40	5.40	3,060,724
2023-05-12	5.38	5.38	5.13	5.38	4,105,837
2023-05-11	5.38	5.38	5.38	5.38	3,066,965
2023-05-10	5.38	5.50	5.38	5.38	11,318,450
2023-05-09	5.38	5.38	5.25	5.38	4,246,494
2023-05-08	5.40	5.40	5.40	5.40	0
2023-05-05	5.18	5.40	5.10	5.40	6,221,665
2023-05-04	5.25	5.30	5.18	5.18	2,992,640
2023-05-03	5.63	5.63	5.30	5.30	3,207,137
2023-05-02	5.63	5.63	5.50	5.63	5,206,221
2023-05-01	5.63	5.63	5.63	5.63	0
2023-04-28	5.75	5.75	5.63	5.63	4,607,536
2023-04-27	5.38	5.88	5.38	5.75	14,697,660
2023-04-26	5.13	5.38	5.00	5.38	20,053,686
2023-04-25	5.13	5.25	5.13	5.13	9,269,081
2023-04-24	5.50	5.63	5.13	5.25	4,868,472
2023-04-21	5.50	5.50	5.23	5.38	8,540,925
2023-04-20	5.50	5.70	5.70	5.70	10,872,262
2023-04-19	5.88	5.88	5.63	5.63	2,863,796
2023-04-18	6.03	5.70	5.70	5.70	12,149,889
2023-04-17	6.23	6.23	5.90	6.13	8,566,549
2023-04-14	6.13	6.65	6.13	6.15	23,666,855
2023-04-13	6.03	6.13	5.90	6.13	12,393,114
2023-04-12	6.13	6.13	5.90	5.90	6,955,850
2023-04-11	6.20	6.20	6.13	6.13	5,796,240
2023-04-10	6.20	6.20	6.20	6.20	0
2023-04-07	6.20	6.20	6.20	6.20	0
2023-04-06	5.75	6.55	5.75	6.20	20,682,470
2023-04-05	5.88	5.88	5.75	5.75	2,599,659
2023-04-04	6.00	6.00	5.88	5.88	3,682,251
2023-04-03	6.25	6.13	5.88	5.88	11,713,989
2023-03-31	5.25	6.88	5.25	6.25	13,207,287
2023-03-30	5.13	5.38	5.13	5.38	14,354,740
2023-03-29	5.13	5.13	4.88	5.13	3,926,299
2023-03-28	5.18	5.30	5.13	5.13	4,285,398
2023-03-27	5.50	5.63	5.13	5.18	7,059,700
2023-03-24	5.25	5.25	5.13	5.13	3,895,033
2023-03-23	5.38	5.50	5.25	5.25	1,441,973
2023-03-22	5.38	5.50	5.13	5.25	5,608,799
2023-03-21	5.88	5.88	5.15	5.38	7,043,118
2023-03-20	5.93	6.75	5.68	5.68	19,686,655
2023-03-17	6.00	6.00	5.88	5.88	1,214,656
2023-03-16	5.88	6.00	5.88	6.00	1,702,036
2023-03-15	5.88	6.63	5.88	5.88	5,558,391
2023-03-14	5.63	5.98	5.63	5.88	5,431,562
2023-03-13	5.75	5.75	5.25	5.75	3,472,696
2023-03-10	5.63	5.75	5.63	5.75	2,550,385
2023-03-09	5.65	6.00	5.63	5.75	3,420,083
2023-03-08	5.88	6.00	5.63	5.63	4,511,169
2023-03-07	6.13	6.13	5.75	5.88	3,945,109
2023-03-06	6.13	6.13	6.13	6.13	1,503,493
2023-03-03	6.38	6.30	6.13	6.13	4,018,966
2023-03-02	5.88	6.38	6.25	6.38	5,201,645
2023-03-01	5.88	6.25	5.88	6.13	9,705,910
2023-02-28	6.38	6.38	6.13	6.13	9,564,058
2023-02-27	6.25	6.50	6.25	6.50	3,586,214
2023-02-24	6.75	6.50	6.38	6.38	5,934,513
2023-02-23	6.25	7.38	6.13	6.88	5,877,431
2023-02-22	6.38	6.38	5.50	6.25	17,624,386
2023-02-21	6.50	6.50	6.38	6.38	1,769,930
2023-02-20	6.65	6.50	6.50	6.50	4,502,421
2023-02-17	7.13	6.88	6.65	6.65	10,334,576
2023-02-16	7.25	7.13	7.00	7.13	2,770,103
2023-02-15	7.25	7.38	6.75	7.25	2,104,368
2023-02-14	7.25	7.25	6.88	7.00	2,300,454
2023-02-13	7.25	7.75	7.13	7.25	4,564,070
2023-02-10	7.63	7.63	7.25	7.25	3,752,380
2023-02-09	7.63	7.91	7.63	7.63	2,461,078
2023-02-08	7.13	8.13	7.38	7.63	8,613,868
2023-02-07	7.75	7.20	7.20	7.20	13,116,448
2023-02-06	8.00	7.80	7.80	7.80	7,439,049
2023-02-03	8.75	9.18	7.63	8.13	21,798,850
2023-02-02	5.74	9.00	5.25	8.75	83,400,885
2023-02-01	16.20	5.70	5.70	5.70	90,132,324
2023-01-31	15.75	16.20	16.20	16.20	5,597,222
2023-01-30	15.60	15.75	15.35	15.75	1,847,601
2023-01-27	15.55	15.65	15.55	15.60	1,935,087
2023-01-26	15.75	15.65	15.50	15.55	1,799,928
2023-01-25	15.30	15.75	15.25	15.75	2,034,468
2023-01-24	16.20	15.76	15.25	15.25	1,608,958
2023-01-23	16.25	17.45	16.15	16.15	6,513,001
2023-01-20	15.50	16.35	15.50	15.85	2,205,243
2023-01-19	15.25	15.50	14.75	15.50	1,456,952
2023-01-18	15.25	15.25	14.90	15.25	1,265,628
2023-01-17	15.45	15.20	15.20	15.20	1,319,058
2023-01-16	15.70	15.70	15.45	15.45	943,410
2023-01-13	16.20	16.20	15.70	15.75	1,401,690
2023-01-12	15.75	16.20	16.10	16.20	1,603,088
2023-01-11	15.90	16.00	15.80	15.80	1,211,053
2023-01-10	16.45	16.45	15.75	15.90	1,579,308
2023-01-09	16.35	16.75	16.10	16.25	1,486,726
2023-01-06	16.65	16.45	15.85	16.35	4,310,130
2023-01-05	17.10	17.20	16.70	16.70	2,601,507
2023-01-04	16.25	18.05	16.25	17.10	3,755,302
2023-01-03	19.10	16.50	16.05	16.25	10,945,502
2023-01-02	19.00	19.00	19.00	19.00	0
2022-12-30	18.15	19.70	18.15	19.00	5,712,748
2022-12-29	16.55	18.00	17.16	18.00	11,488,033
2022-12-28	14.90	16.55	16.10	16.55	8,989,619
2022-12-27	15.00	15.00	15.00	15.00	0
2022-12-26	15.00	15.00	15.00	15.00	0
2022-12-23	13.75	15.00	15.00	15.00	5,948,017
2022-12-22	12.30	14.25	12.15	13.75	6,932,437
2022-12-21	12.25	12.90	12.25	12.30	3,259,338
2022-12-20	12.55	12.55	12.20	12.20	1,204,145
2022-12-19	12.55	12.60	12.55	12.55	829,929
2022-12-16	12.75	12.55	12.40	12.55	1,662,471
2022-12-15	12.00	12.60	11.85	12.60	2,294,177
2022-12-14	12.35	12.14	11.70	12.00	3,600,192
2022-12-13	12.70	12.70	12.30	12.35	1,233,740
2022-12-12	13.00	13.00	12.60	12.65	1,030,284
2022-12-09	13.00	12.80	12.80	12.80	796,529
2022-12-08	13.10	12.76	12.66	12.76	1,132,773
2022-12-07	13.10	13.20	13.05	13.10	1,045,877
2022-12-06	13.75	13.75	13.10	13.10	848,935
2022-12-05	13.55	14.10	13.25	13.75	2,248,881
2022-12-02	13.55	13.55	13.55	13.55	186,752
2022-12-01	13.65	13.65	13.55	13.55	358,618
2022-11-30	13.60	13.65	13.45	13.65	1,135,713
2022-11-29	13.65	13.65	13.65	13.65	557,233
2022-11-28	13.75	13.75	13.45	13.65	845,505
2022-11-25	13.75	13.85	13.55	13.55	1,014,668
2022-11-24	13.35	13.75	13.35	13.75	2,356,960
2022-11-23	13.80	13.80	13.25	13.40	1,506,532
2022-11-22	14.10	13.90	13.80	13.80	675,313
2022-11-21	14.75	14.75	14.10	14.10	2,864,485
2022-11-18	13.85	14.85	13.80	14.75	2,051,591
2022-11-17	13.75	14.05	13.60	13.85	2,937,914
2022-11-16	14.25	14.00	14.00	14.00	2,433,519
2022-11-15	14.45	14.24	14.24	14.24	1,512,482
2022-11-14	14.50	14.80	14.40	14.80	1,675,769
2022-11-11	14.75	14.75	14.25	14.50	2,763,361
2022-11-10	15.20	15.20	14.70	14.85	1,273,928
2022-11-09	15.30	15.40	15.10	15.20	1,427,784
2022-11-08	15.20	15.55	15.15	15.30	1,294,443
2022-11-07	14.40	15.22	15.22	15.22	3,208,962
2022-11-04	14.95	14.45	14.30	14.45	3,416,930
2022-11-03	14.90	14.95	14.55	14.60	3,063,287
2022-11-02	15.45	15.00	15.00	15.00	5,278,569
2022-11-01	16.05	15.80	15.40	15.40	5,193,299
2022-10-31	15.75	16.40	15.75	16.05	1,237,878
2022-10-28	15.25	16.65	15.25	15.75	4,227,289
2022-10-27	15.75	15.25	15.00	15.00	1,279,912
2022-10-26	15.60	16.20	15.30	15.75	4,522,739
2022-10-25	14.55	16.10	14.55	15.85	3,369,827
2022-10-24	14.75	14.75	14.40	14.55	2,299,164
2022-10-21	15.00	15.00	14.60	14.85	3,182,579
2022-10-20	15.75	15.75	15.05	15.05	3,221,736
2022-10-19	15.85	16.10	15.75	15.75	2,255,541
2022-10-18	15.65	15.98	15.98	15.98	3,061,736
2022-10-17	15.75	15.75	15.25	15.65	1,332,835
2022-10-14	15.10	15.75	14.70	15.75	3,248,825
2022-10-13	15.45	15.45	14.75	15.10	2,261,454
2022-10-12	16.75	17.00	15.35	15.35	6,360,358
2022-10-11	16.30	16.30	16.10	16.30	1,824,679
2022-10-10	16.25	17.00	16.20	17.00	3,561,222
2022-10-07	15.95	16.75	16.00	16.25	5,437,006
2022-10-06	15.75	16.15	15.75	15.95	5,208,952
2022-10-05	15.90	16.55	15.65	15.75	9,232,886
2022-10-04	15.10	16.40	15.85	15.95	5,192,312
2022-10-03	14.10	15.35	14.80	15.04	2,617,139
2022-09-30	14.50	14.50	14.25	14.25	1,048,339
2022-09-29	14.10	14.40	14.10	14.35	2,576,490
2022-09-28	14.25	14.25	13.65	14.10	2,931,721
2022-09-27	14.00	14.14	14.14	14.14	1,292,859
2022-09-26	13.10	14.05	13.10	14.00	4,371,009
2022-09-23	13.65	13.65	13.00	13.10	1,233,611
2022-09-22	13.40	13.65	13.00	13.65	1,799,459
2022-09-21	14.20	14.20	13.25	13.35	3,200,997
2022-09-20	14.95	14.95	14.20	14.20	1,886,612
2022-09-19	14.60	14.60	14.60	14.60	0
2022-09-16	15.30	14.60	14.60	14.60	2,018,945
2022-09-15	15.55	15.55	15.00	15.30	1,708,871
2022-09-14	16.50	15.40	15.40	15.40	6,357,208
2022-09-13	16.25	17.25	16.25	16.50	4,965,279
2022-09-12	15.20	16.06	15.50	16.06	6,559,174
2022-09-09	15.00	15.00	14.70	14.70	1,537,807
2022-09-08	15.80	15.66	15.00	15.00	2,152,869
2022-09-07	15.20	16.15	15.20	15.85	3,459,707
2022-09-06	14.85	15.95	14.70	15.20	4,933,260
2022-09-05	13.80	14.90	14.00	14.85	3,242,054
2022-09-02	12.85	13.70	13.10	13.70	1,808,454
2022-09-01	12.75	12.90	12.75	12.85	825,437
2022-08-31	12.90	12.90	12.60	12.90	3,102,617
2022-08-30	13.60	13.60	12.80	12.80	2,350,759
2022-08-29	13.60	13.60	13.60	13.60	0
2022-08-26	12.90	14.46	13.60	13.60	6,434,408
2022-08-25	12.10	13.05	12.05	12.90	10,178,241
2022-08-24	12.10	12.05	11.72	11.75	3,619,760
2022-08-23	12.65	12.10	12.00	12.10	5,255,920
2022-08-22	13.15	12.80	12.55	12.55	5,320,676
2022-08-19	13.40	13.75	12.90	13.10	3,023,857
2022-08-18	13.05	13.95	13.50	13.50	8,029,229
2022-08-17	13.00	13.00	12.75	13.00	8,312,086
2022-08-16	14.20	14.20	13.00	13.00	7,047,156
2022-08-15	14.00	13.70	13.35	13.65	4,698,477
2022-08-12	14.10	14.10	13.65	13.70	5,856,441
2022-08-11	15.25	14.58	14.20	14.20	10,608,102
2022-08-10	14.90	15.20	14.60	14.95	4,460,743
2022-08-09	16.75	14.70	14.70	14.70	11,423,593
2022-08-08	16.95	16.80	16.30	16.75	4,353,791
2022-08-05	18.50	17.70	17.10	17.15	21,666,535
2022-08-04	17.75	18.25	17.25	18.00	3,600,603
2022-08-03	17.25	17.85	17.60	17.75	3,438,753
2022-08-02	17.50	17.50	17.00	17.25	2,585,552
2022-08-01	18.50	18.00	17.25	17.70	3,496,053
2022-07-29	19.25	19.25	18.25	18.25	2,390,098
2022-07-28	18.00	19.40	18.25	19.40	10,143,747
2022-07-27	17.25	18.25	17.40	18.00	3,525,357
2022-07-26	17.10	17.50	17.25	17.50	5,813,245
2022-07-25	16.75	17.00	16.50	17.00	4,339,766
2022-07-22	21.75	17.00	16.15	17.00	23,528,307
2022-07-21	20.25	21.95	21.00	21.95	2,450,815
2022-07-20	21.25	21.25	19.75	20.25	2,045,004
2022-07-19	19.25	22.00	19.90	21.00	5,771,220
2022-07-18	19.25	19.75	19.25	19.50	1,098,794
2022-07-15	19.00	19.25	19.00	19.25	602,376
2022-07-14	19.00	19.00	18.80	19.00	979,153
2022-07-13	18.75	19.25	18.65	19.00	840,598
2022-07-12	18.95	19.42	18.60	18.75	2,508,189
2022-07-11	16.85	19.35	18.45	19.15	2,907,761
2022-07-08	16.15	16.90	16.50	16.85	1,575,166
2022-07-07	16.25	16.10	16.10	16.10	1,958,136
2022-07-06	16.25	16.25	16.00	16.25	802,364
2022-07-05	16.15	16.00	16.00	16.00	1,554,085
2022-07-04	16.00	16.25	15.55	16.15	1,925,430
2022-07-01	16.05	16.25	15.65	16.00	1,922,425
2022-06-30	16.65	16.20	15.60	15.60	1,556,513
2022-06-29	16.65	16.80	15.75	16.65	5,022,366
2022-06-28	16.85	16.85	16.65	16.65	787,419
2022-06-27	16.70	17.25	16.70	16.80	1,672,863
2022-06-24	16.90	16.75	16.15	16.65	5,287,582
2022-06-23	18.05	17.08	16.90	16.90	4,831,186
2022-06-22	18.10	18.60	17.85	18.15	2,590,678
2022-06-21	17.85	19.10	18.85	19.10	3,083,267
2022-06-20	18.10	18.10	17.75	17.85	1,866,949
2022-06-17	17.90	18.40	17.95	18.10	2,332,085
2022-06-16	17.95	17.95	17.75	17.90	2,310,340
2022-06-15	19.25	18.30	18.20	18.20	6,004,208
2022-06-14	20.00	19.00	19.00	19.00	1,850,190
2022-06-13	21.13	20.40	20.00	20.25	3,707,616
2022-06-10	20.65	22.00	20.88	21.13	8,047,703
2022-06-09	20.75	21.00	20.55	20.55	2,864,016
2022-06-08	21.13	20.75	20.55	20.75	5,398,098
2022-06-07	21.75	22.00	20.75	21.13	1,653,984
2022-06-06	22.00	22.20	22.00	22.00	2,555,627
2022-06-03	22.00	22.00	22.00	22.00	0
2022-06-02	22.00	22.00	22.00	22.00	0
2022-06-01	20.60	22.00	22.00	22.00	2,777,769
2022-05-31	21.00	21.00	20.60	20.60	2,026,131
2022-05-30	20.63	21.75	20.63	21.00	2,648,963
2022-05-27	19.50	20.75	19.50	20.63	4,706,459
2022-05-26	19.00	19.50	19.00	19.50	1,267,011
2022-05-25	19.25	19.50	18.75	19.00	1,808,454
2022-05-24	20.75	19.25	19.00	19.15	4,156,544
2022-05-23	20.50	21.25	20.50	20.75	5,541,999
2022-05-20	18.00	20.75	19.75	20.50	12,092,564
2022-05-19	17.75	17.80	17.80	18.00	3,048,232
2022-05-18	18.00	18.00	17.25	17.75	2,150,039
2022-05-17	17.25	18.00	16.60	18.00	3,761,573
2022-05-16	18.00	17.70	17.70	17.70	1,771,016
2022-05-13	17.00	18.25	16.75	18.00	3,808,365
2022-05-12	18.30	17.40	17.00	17.00	14,802,463
2022-05-11	18.25	18.85	18.25	18.55	2,063,161
2022-05-10	18.60	18.65	17.75	18.25	3,202,502
2022-05-09	19.15	19.00	18.60	18.60	1,902,455
2022-05-06	19.75	19.75	19.10	19.15	2,977,672
2022-05-05	19.50	20.00	19.75	20.00	1,778,412
2022-05-04	19.75	19.75	19.25	19.50	2,931,523
2022-05-03	20.25	19.50	19.50	19.50	2,186,111
2022-05-02	20.25	20.25	20.25	20.25	0
2022-04-29	20.00	20.25	19.54	20.25	2,893,029
2022-04-28	19.75	20.35	19.75	19.88	1,373,235
2022-04-27	20.25	20.13	19.80	19.80	2,055,248
2022-04-26	21.00	21.00	20.10	20.10	1,776,086
2022-04-25	20.25	21.75	20.25	21.00	4,800,900
2022-04-22	19.80	20.63	19.25	20.38	8,765,661
2022-04-21	20.03	19.94	19.94	19.94	9,578,156
2022-04-20	20.25	20.15	19.75	20.13	21,491,588
2022-04-19	20.50	21.75	19.50	20.00	25,067,387
2022-04-18	23.50	23.50	23.50	23.50	0
2022-04-15	23.50	23.50	23.50	23.50	0
2022-04-14	24.25	24.75	23.50	23.50	1,670,425
2022-04-13	22.90	24.25	22.50	24.25	1,960,464
2022-04-12	26.25	25.50	23.50	23.50	2,427,955
2022-04-11	24.25	26.75	25.00	26.00	3,740,650
2022-04-08	22.25	24.25	22.80	24.25	2,723,154
2022-04-07	24.75	24.00	22.25	22.25	7,640,943
2022-04-06	22.50	26.00	23.80	25.00	15,965,167
2022-04-05	21.00	23.00	22.00	22.00	5,788,412
2022-04-04	25.00	25.00	22.75	23.25	14,653,144
2022-04-01	32.75	30.75	26.00	26.00	29,164,751
2022-03-31	32.00	33.50	33.50	33.50	4,826,910
2022-03-30	32.25	32.75	31.75	32.25	3,114,154
2022-03-29	32.75	32.00	32.00	32.00	2,639,683
2022-03-28	33.50	33.50	32.25	32.75	1,851,131
2022-03-25	34.00	34.00	33.50	33.50	2,212,068
2022-03-24	33.00	34.25	32.75	34.00	3,505,915
2022-03-23	33.50	33.30	32.50	32.50	2,551,209
2022-03-22	32.75	34.35	33.50	33.50	2,727,939
2022-03-21	32.00	33.50	31.00	32.50	2,888,877
2022-03-18	31.30	32.50	31.30	32.00	2,553,760
2022-03-17	31.63	33.85	31.50	32.00	1,939,688
2022-03-16	32.75	32.50	30.75	31.63	2,888,658
2022-03-15	34.25	34.60	32.60	32.60	2,773,426
2022-03-14	35.00	35.75	34.25	34.50	2,940,287
2022-03-11	35.50	35.50	34.50	35.00	2,618,932
2022-03-10	34.75	36.75	36.00	36.00	3,433,421
2022-03-09	37.25	38.25	35.00	35.00	6,133,500
2022-03-08	33.75	37.00	32.15	37.00	6,648,908
2022-03-07	33.00	34.00	32.75	33.75	3,003,570
2022-03-04	32.50	33.50	30.50	32.00	3,944,566
2022-03-03	34.75	34.25	32.70	32.70	3,573,916
2022-03-02	33.25	35.60	33.00	35.60	3,354,311
2022-03-01	34.25	32.60	32.60	32.60	2,212,425
2022-02-28	35.25	35.50	34.50	34.50	2,338,665
2022-02-25	34.50	35.20	35.20	35.20	2,350,121
2022-02-24	34.25	37.63	34.50	34.50	6,415,652
2022-02-23	32.75	35.50	35.50	35.50	6,047,352
2022-02-22	31.00	33.00	30.25	33.00	4,972,264
2022-02-21	31.50	31.75	30.50	30.50	2,834,737
2022-02-18	31.25	31.50	30.50	31.25	2,184,582
2022-02-17	31.00	32.00	31.25	31.25	2,150,276
2022-02-16	31.75	32.25	30.50	31.00	3,184,424
2022-02-15	33.00	32.25	31.25	31.75	3,100,923
2022-02-14	34.75	35.00	33.00	33.00	5,772,480
2022-02-11	34.25	34.50	33.60	34.50	2,527,236
2022-02-10	34.00	34.75	33.25	34.00	4,068,466
2022-02-09	35.25	34.50	33.25	34.00	7,768,222
2022-02-08	37.50	35.75	34.75	37.00	3,179,529
2022-02-07	35.50	37.00	37.00	37.00	5,809,740
2022-02-04	35.50	35.50	33.75	34.50	3,178,494
2022-02-03	36.75	37.00	34.75	35.00	5,105,341
2022-02-02	35.50	38.00	36.60	36.60	9,516,122
2022-02-01	32.75	35.40	33.75	35.00	17,621,269
2022-01-31	31.00	32.50	31.13	31.50	4,840,462
2022-01-28	30.25	31.25	29.25	31.00	4,491,274
2022-01-27	31.25	31.00	29.75	30.25	4,741,666
2022-01-26	30.75	32.50	30.20	31.50	4,924,742
2022-01-25	32.50	31.75	29.50	31.20	6,861,523
2022-01-24	34.25	30.90	30.00	30.90	10,012,200
2022-01-21	37.00	35.00	33.13	35.00	7,995,477
2022-01-20	33.88	37.00	31.25	36.75	14,854,621
2022-01-19	38.25	37.63	33.50	33.50	20,798,462
2022-01-18	38.50	39.88	36.75	38.00	25,609,361
2022-01-17	32.00	38.00	36.13	36.50	24,952,235
2022-01-14	29.25	33.50	31.88	32.00	18,159,265
2022-01-13	33.00	33.00	29.10	29.10	15,140,837
2022-01-12	35.00	36.75	31.50	33.00	38,358,948
2022-01-11	23.50	34.00	23.50	34.00	36,808,612
2022-01-10	25.50	27.80	23.50	23.50	35,059,449
2022-01-07	18.50	20.40	20.40	20.40	2,522,552
2022-01-06	19.25	19.25	18.00	18.50	1,406,302
2022-01-05	16.75	19.50	18.70	19.25	7,178,635
2022-01-04	15.84	16.50	15.84	16.50	1,387,876
2022-01-03	16.25	16.25	16.25	16.25	0
2021-12-31	16.35	16.50	16.25	16.25	516,698
2021-12-30	16.60	16.60	16.35	16.35	378,118
2021-12-29	17.10	17.00	16.25	16.50	1,524,199
2021-12-28	17.10	17.10	17.10	17.10	0
2021-12-27	17.10	17.10	17.10	17.10	0
2021-12-24	17.25	17.25	17.10	17.10	206,070
2021-12-23	17.25	17.25	17.25	17.25	273,073
2021-12-22	16.75	17.25	16.75	17.25	1,250,218
2021-12-21	16.75	17.35	16.25	16.75	3,317,861
2021-12-20	17.75	17.75	16.75	16.75	1,816,999
2021-12-17	17.75	17.75	17.75	17.75	618,458
2021-12-16	18.75	17.80	17.80	17.80	1,145,811
2021-12-15	18.75	18.75	18.75	18.75	328,383
2021-12-14	18.75	18.75	18.25	18.75	1,323,338
2021-12-13	19.50	19.50	18.75	18.75	366,832
2021-12-10	18.75	19.00	19.00	19.00	1,311,166
2021-12-09	19.25	19.25	18.75	18.75	457,056
2021-12-08	19.00	19.25	19.00	19.25	943,517
2021-12-07	19.25	19.25	19.00	19.25	484,488
2021-12-06	19.75	19.25	18.75	19.25	1,258,345
2021-12-03	19.50	19.80	19.80	19.80	1,517,652
2021-12-02	19.75	19.90	18.25	19.90	4,545,959
2021-12-01	20.50	20.50	20.00	20.00	4,140,469
2021-11-30	21.00	21.00	20.50	20.75	684,142
2021-11-29	22.00	22.00	21.00	21.25	846,136
2021-11-26	22.75	21.90	21.90	21.90	967,759
2021-11-25	22.25	23.50	23.00	23.00	1,429,412
2021-11-24	22.25	22.50	21.63	22.50	1,054,256
2021-11-23	24.00	24.00	22.25	22.25	1,905,344
2021-11-22	22.25	24.75	21.50	24.00	5,681,922
2021-11-19	22.50	21.25	20.75	21.00	3,614,495
2021-11-18	23.25	23.00	20.70	23.00	11,174,241
2021-11-17	26.25	26.25	22.85	22.85	3,690,352
2021-11-16	27.95	27.95	25.75	26.25	3,417,277
2021-11-15	30.00	31.13	26.50	27.25	3,261,173
2021-11-12	28.75	31.50	28.75	29.50	1,632,302
2021-11-11	29.75	29.00	28.75	28.75	953,529
2021-11-10	30.00	30.00	29.75	29.75	485,727
2021-11-09	31.25	31.00	30.00	30.00	1,260,470
2021-11-08	29.00	31.50	31.50	31.50	2,343,483
2021-11-05	27.75	29.20	29.20	29.20	1,288,599
2021-11-04	28.50	28.00	27.75	27.75	1,540,984
2021-11-03	28.00	28.50	28.50	28.50	688,282
2021-11-02	29.25	28.50	28.00	28.00	1,820,810
2021-11-01	30.25	30.50	29.30	29.30	687,349
2021-10-29	30.50	31.20	30.25	30.25	1,374,924
2021-10-28	31.75	32.50	32.00	32.00	754,652
2021-10-27	29.50	31.75	31.00	31.75	2,406,967
2021-10-26	28.25	30.25	28.25	29.50	1,434,317
2021-10-25	27.50	28.50	28.00	28.50	2,297,941
2021-10-22	28.25	28.25	27.60	27.65	1,208,510
2021-10-21	28.50	28.25	27.75	28.25	1,728,607
2021-10-20	28.75	28.75	28.25	28.50	1,030,011
2021-10-19	28.50	28.80	28.60	28.80	1,064,975
2021-10-18	28.75	29.60	28.50	29.60	1,804,132
2021-10-15	29.00	29.00	28.00	28.75	1,557,247
2021-10-14	29.50	29.90	29.90	29.90	390,729
2021-10-13	30.25	29.50	28.50	29.50	1,450,260
2021-10-12	29.25	31.00	30.25	30.25	1,487,798
2021-10-11	28.80	29.25	28.60	29.25	1,894,924
2021-10-08	28.75	29.25	28.75	29.25	850,427
2021-10-07	29.75	29.50	28.50	28.50	1,477,094
2021-10-06	31.75	32.00	29.75	29.75	3,567,293
2021-10-05	28.75	31.50	27.88	31.50	3,918,335
2021-10-04	30.25	31.00	27.50	28.60	2,497,046
2021-10-01	32.00	32.00	29.25	30.25	715,338
2021-09-30	0.31	0.33	0.32	0.32	363,221,442
2021-09-29	0.29	0.31	0.29	0.31	350,156,429
2021-09-28	0.30	0.30	0.29	0.30	256,459,724
2021-09-27	0.32	0.31	0.30	0.31	1,010,690,000
2021-09-24	0.34	0.32	0.32	0.32	249,130,721
2021-09-23	0.34	0.34	0.32	0.32	438,451,691
2021-09-22	0.33	0.34	0.34	0.34	58,854,603
2021-09-21	0.34	0.34	0.33	0.33	134,978,570
2021-09-20	0.37	0.36	0.34	0.34	287,715,906
2021-09-17	0.38	0.38	0.36	0.37	130,990,928
2021-09-16	0.39	0.38	0.37	0.38	292,749,164
2021-09-15	0.37	0.38	0.36	0.38	331,808,141
2021-09-14	0.35	0.36	0.35	0.36	247,040,991
2021-09-13	0.34	0.35	0.33	0.34	236,460,184
2021-09-10	0.31	0.35	0.33	0.34	1,244,888,424
2021-09-09	0.33	0.33	0.31	0.32	809,293,346
2021-09-08	0.33	0.33	0.33	0.33	283,602,277
2021-09-07	0.33	0.33	0.32	0.33	350,217,490
2021-09-06	0.35	0.35	0.33	0.33	239,349,018
2021-09-03	0.37	0.36	0.35	0.35	349,641,915
2021-09-02	0.36	0.37	0.36	0.37	427,147,114
2021-09-01	0.35	0.37	0.34	0.36	1,489,750,749
2021-08-31	0.35	0.35	0.35	0.35	285,883,578
2021-08-30	0.35	0.35	0.35	0.35	0
2021-08-27	0.35	0.35	0.34	0.35	310,217,929
2021-08-26	0.36	0.36	0.35	0.35	256,801,179

Share	Price	Change
Guardian Metal Resources PLC (GMET)	200.00	14.61%
Headlam (HEAD)	10.75	12.21%
Nexteq (NXQ)	50.00	11.11%
Central Asia Metals (CAML)	182.20	8.71%
Concurrent Technologies (CNC)	250.00	8.7%

Share	Price	Change
GCM Resources (GCM)	14.00	-17.65%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Xtract (XTR)	1.05	-13.93%
Aptamer Group (APTA)	0.325	-13.33%
Arkadian Strat (AKN)	0.011	-12%

Share	Price	Volume
Premier African Minerals (PREM)	0.01275	428,909,977
Arkadian Strat (AKN)	0.011	290,881,130
Oracle Power (ORCP)	0.0435	182,719,393
Oxford Biodyn (OBD)	0.1175	151,811,746
Rockfire Resources (ROCK)	0.105	142,460,199