Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:07:48 - 03-May-24 | 48.50 | 5,000 | Unknown* | 48.00 | 49.00 |
14:18:19 - 03-May-24 | 48.64 | 10,880 | Buy* | 48.00 | 49.00 |
12:37:45 - 03-May-24 | 49.00 | 1 | Buy* | 48.00 | 49.00 |
12:37:28 - 03-May-24 | 48.15 | 2,000 | Sell* | 48.00 | 49.00 |
10:30:12 - 03-May-24 | 48.15 | 800 | Sell* | 48.00 | 49.00 |
08:33:44 - 03-May-24 | 48.22 | 30,000 | Unknown* | 48.00 | 49.00 |
09:30:05 - 03-May-24 | 49.00 | 222 | Buy* | 48.00 | 49.00 |
09:01:35 - 03-May-24 | 48.68 | 5,000 | Buy* | 48.00 | 49.00 |
08:32:29 - 03-May-24 | 48.15 | 787 | Sell* | 48.00 | 49.00 |
08:00:05 - 03-May-24 | 49.00 | 2,000 | Buy* | 48.00 | 49.00 |