Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Saint Gobain Or Share Price
Saint Gobain Or Share Trades

Saint Gobain Or Share Trades

Saint Gobain Or share trades.

The following table shows today's trades for Saint Gobain Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
COD.L
Share PriceCOD.L
ChartsCOD.L
TradesCOD.L
HistoryCompare
COD.LCOD.L
Share NewsCOD.L
RNSCOD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:13:25 - 07-May-24 78.59892 111 Unknown* 74.20 82.00
16:13:09 - 07-May-24 78.67167 1,578 Unknown* 74.20 82.00
16:13:06 - 07-May-24 78.26 42 Unknown* 74.20 82.00
16:00:43 - 07-May-24 78.66717 12,029 Unknown* 74.20 82.00
16:00:43 - 07-May-24 78.62 12,029 Unknown* 74.20 82.00
16:00:43 - 07-May-24 78.66717 1,838 Unknown* 74.20 82.00
16:00:43 - 07-May-24 78.62 1,838 Unknown* 74.20 82.00
15:52:57 - 07-May-24 78.60 406 Unknown* 74.20 82.00
15:49:36 - 07-May-24 78.40 278 Unknown* 74.20 82.00
15:49:36 - 07-May-24 78.40 120 Unknown* 74.20 82.00
15:25:44 - 07-May-24 78.54 12 Buy* 74.55 81.95
15:25:40 - 07-May-24 78.54 117 Buy* 74.55 81.95
15:25:09 - 07-May-24 78.54 117 Buy* 74.55 81.95
15:24:13 - 07-May-24 78.52 137 Buy* 74.55 81.95
15:24:13 - 07-May-24 78.52 137 Buy* 74.55 81.95
15:20:07 - 07-May-24 78.62 117 Buy* 74.55 81.95
15:19:16 - 07-May-24 78.56 83 Buy* 74.55 81.95
15:16:11 - 07-May-24 78.64 94 Buy* 74.55 81.95
15:15:24 - 07-May-24 78.64 146 Buy* 74.55 81.95
15:15:24 - 07-May-24 78.64 146 Buy* 74.55 81.95
14:38:51 - 07-May-24 78.56 1 Unknown* 74.55 81.95
15:04:25 - 07-May-24 78.64 20 Buy* 74.55 81.95
15:03:10 - 07-May-24 78.62 8 Buy* 74.55 81.95
15:02:14 - 07-May-24 78.64 45 Buy* 74.55 81.95
15:01:59 - 07-May-24 78.62 40 Buy* 74.55 81.95
15:01:59 - 07-May-24 78.62 114 Buy* 74.55 81.95
15:01:42 - 07-May-24 78.62 77 Buy* 74.55 81.95
14:57:27 - 07-May-24 78.64 68 Buy* 74.55 81.95
14:57:16 - 07-May-24 78.64 43 Buy* 74.55 81.95
14:56:49 - 07-May-24 78.64 46 Buy* 74.55 81.95
14:56:35 - 07-May-24 78.64 45 Buy* 74.55 81.95
14:55:56 - 07-May-24 78.66 51 Buy* 74.55 81.95
14:55:26 - 07-May-24 78.64 26 Buy* 74.55 81.95
14:53:11 - 07-May-24 78.64 117 Buy* 74.55 81.95
14:52:33 - 07-May-24 78.62 71 Buy* 74.55 81.95
14:52:20 - 07-May-24 78.64 107 Buy* 74.55 81.95
14:10:30 - 07-May-24 78.48 0 Unknown* 74.55 81.95
14:52:12 - 07-May-24 78.62 101 Buy* 74.55 81.95
14:52:09 - 07-May-24 78.62 10 Buy* 74.55 81.95
14:50:00 - 07-May-24 78.58 94 Buy* 74.55 81.95
14:48:40 - 07-May-24 78.56 93 Buy* 74.55 81.95
14:48:40 - 07-May-24 78.56 93 Buy* 74.55 81.95
14:48:26 - 07-May-24 78.58 117 Buy* 74.55 81.95
14:47:53 - 07-May-24 78.56 10 Buy* 74.55 81.95
14:46:17 - 07-May-24 78.54 101 Buy* 74.55 81.95
14:46:11 - 07-May-24 78.58 0 Unknown* 74.55 81.95
14:45:46 - 07-May-24 78.58 117 Buy* 74.55 81.95
13:45:22 - 07-May-24 78.00 145,991 Unknown* 74.45 81.95
13:45:21 - 07-May-24 78.00 145,991 Unknown* 74.45 81.95
14:44:58 - 07-May-24 78.50 69 Buy* 74.45 81.95
14:44:07 - 07-May-24 78.50 102 Buy* 74.45 81.95
14:43:40 - 07-May-24 78.65 1,910 Unknown* 74.45 81.95
14:43:40 - 07-May-24 78.65 1,910 Unknown* 74.45 81.95
14:43:40 - 07-May-24 78.65 1,910 Unknown* 74.45 81.95
14:43:40 - 07-May-24 78.65 1,910 Unknown* 74.45 81.95
14:42:20 - 07-May-24 78.50 60 Buy* 74.45 81.95
14:36:32 - 07-May-24 78.54 110 Buy* 74.55 81.95
14:36:29 - 07-May-24 78.54 47 Buy* 74.55 81.95
14:36:27 - 07-May-24 78.54 49 Buy* 74.55 81.95
14:35:38 - 07-May-24 78.56 35 Buy* 74.45 81.95
14:34:20 - 07-May-24 78.52 78 Buy* 74.45 81.95
14:30:29 - 07-May-24 78.58821 5 Unknown* 74.45 81.95
14:28:52 - 07-May-24 78.58 7 Buy* 74.55 81.95
14:28:36 - 07-May-24 78.00 78,798 Unknown* 74.65 81.95
14:27:24 - 07-May-24 78.66 91 Buy* 74.55 81.95
14:27:23 - 07-May-24 78.00 78,798 Unknown* 74.55 81.95
14:27:21 - 07-May-24 78.66 117 Buy* 74.55 81.95
14:27:18 - 07-May-24 78.64 105 Buy* 74.55 81.95
14:27:07 - 07-May-24 78.56 129 Buy* 74.45 81.95
14:25:38 - 07-May-24 78.56 87 Buy* 74.45 81.95
14:24:48 - 07-May-24 78.46 21 Buy* 74.45 81.95
14:24:48 - 07-May-24 78.46 21 Buy* 74.45 81.95
14:21:53 - 07-May-24 78.40 87 Buy* 74.35 81.95
14:21:51 - 07-May-24 78.40 95 Buy* 74.35 81.95
14:21:42 - 07-May-24 78.40 87 Buy* 74.35 81.95
14:21:39 - 07-May-24 78.40 86 Buy* 74.35 81.95
14:21:38 - 07-May-24 78.40 117 Buy* 74.35 81.95
14:21:37 - 07-May-24 78.40 89 Buy* 74.35 81.95
14:21:34 - 07-May-24 78.42 89 Buy* 74.35 81.95
14:21:32 - 07-May-24 78.42 88 Buy* 74.35 81.95
14:21:22 - 07-May-24 78.44 94 Buy* 74.35 81.95
14:21:15 - 07-May-24 78.44 99 Buy* 74.35 81.95
14:21:12 - 07-May-24 78.44 97 Buy* 74.35 81.95
14:21:06 - 07-May-24 78.42 99 Buy* 74.35 81.95
14:21:00 - 07-May-24 78.44 91 Buy* 74.35 81.95
14:20:55 - 07-May-24 78.44 90 Buy* 74.35 81.95
14:20:53 - 07-May-24 78.44 90 Buy* 74.35 81.95
14:20:50 - 07-May-24 78.44 92 Buy* 74.35 81.95
14:20:48 - 07-May-24 78.44 92 Buy* 74.35 81.95
14:20:43 - 07-May-24 78.42 83 Buy* 74.35 81.95
14:20:26 - 07-May-24 78.40 97 Buy* 74.35 81.95
14:20:22 - 07-May-24 78.40 99 Buy* 74.35 81.95
14:20:14 - 07-May-24 78.38 103 Buy* 74.35 81.95
14:20:04 - 07-May-24 78.36 159 Buy* 74.35 81.95
14:19:46 - 07-May-24 78.34 9 Buy* 74.35 81.95
14:19:46 - 07-May-24 78.34 9 Buy* 74.35 81.95
14:19:15 - 07-May-24 78.36 117 Buy* 74.35 81.95
14:16:06 - 07-May-24 78.38 107 Buy* 74.35 81.95
14:16:06 - 07-May-24 78.38 107 Buy* 74.35 81.95
14:14:07 - 07-May-24 78.46 117 Buy* 74.45 81.95
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.