Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Cocoa Share Price
Wt Cocoa Share Trades

Wt Cocoa Share Trades

Wt Cocoa share trades.

The following table shows today's trades for Wt Cocoa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
COCO.L
Share PriceCOCO.L
ChartsCOCO.L
TradesCOCO.L
HistoryCompare
COCO.LCOCO.L
Share NewsCOCO.L
RNSCOCO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:47:56 - 03-May-24 8.2825 9 Sell* 8.2825 8.3075
13:46:06 - 03-May-24 8.33 12 Sell* 8.33 8.375
13:35:30 - 03-May-24 8.515 200 Buy* 8.4825 8.515
13:34:28 - 03-May-24 8.565 30 Buy* 8.5375 8.565
13:06:52 - 03-May-24 8.5725 50 Buy* 8.5475 8.5725
12:54:59 - 03-May-24 8.53 4 Buy* 8.50 8.53
12:32:34 - 03-May-24 8.51 301 Sell* 8.51 8.5525
12:28:30 - 03-May-24 8.50 300 Buy* 8.475 8.50
12:26:26 - 03-May-24 8.455 1,320 Sell* 8.455 8.4925
11:51:51 - 03-May-24 8.3275 200 Sell* 8.3275 8.335
11:02:31 - 03-May-24 8.3375 300 Sell* 8.3375 8.355
10:29:10 - 03-May-24 8.22 20 Buy* 8.19 8.22
10:20:56 - 03-May-24 8.20 500 Sell* 8.20 8.2225
10:19:24 - 03-May-24 8.26 14 Buy* 8.2275 8.26
09:41:53 - 03-May-24 8.165 20 Sell* 8.165 8.215
09:38:09 - 03-May-24 8.14 28 Sell* 8.14 8.15
09:22:31 - 03-May-24 8.115 20 Buy* 8.09 8.115
09:10:17 - 03-May-24 8.085 1,000 Buy* 8.04 8.085
09:00:34 - 03-May-24 8.00 1,500 Buy* 7.995 8.00
08:59:02 - 03-May-24 7.975 1,000 Buy* 7.9725 7.975
08:58:44 - 03-May-24 7.965 3,000 Sell* 7.965 8.00
08:57:52 - 03-May-24 7.95 3,000 Sell* 7.95 8.045
08:57:44 - 03-May-24 7.93 2,000 Sell* 7.93 7.955
08:49:55 - 03-May-24 7.725 300 Sell* 7.725 7.7875
08:49:55 - 03-May-24 7.77 5 Sell* 7.77 7.7875
08:46:19 - 03-May-24 7.87 3,717 Sell* 7.87 7.9775
08:42:04 - 03-May-24 8.00 3,803 Sell* 8.00 8.50
08:40:35 - 03-May-24 8.00 500 Sell* 8.00 8.50
08:39:58 - 03-May-24 8.00 570 Sell* 8.00 8.25
08:34:16 - 03-May-24 8.12 25 Sell* 8.12 8.2275
08:18:29 - 03-May-24 8.12 193 Sell* 8.12 8.1575
08:01:06 - 03-May-24 8.10 57 Buy* 8.0425 8.10
07:51:18 - 03-May-24 8.09 550 Buy* 8.04 8.09
07:38:38 - 03-May-24 8.06 2,000 Buy* 8.0425 8.06
07:29:50 - 03-May-24 8.10 3 Buy* 8.03 8.10
07:27:25 - 03-May-24 8.10 40 Buy* 8.04 8.10
07:24:27 - 03-May-24 8.10 300 Buy* 8.075 8.10
07:06:48 - 03-May-24 8.0775 140 Buy* 8.035 8.0775
07:06:48 - 03-May-24 8.0775 5,000 Sell* 8.0775 8.10
07:05:48 - 03-May-24 8.00 127 Sell* 8.00 8.1275
07:05:48 - 03-May-24 8.085 9,873 Sell* 8.085 8.1275
07:05:48 - 03-May-24 8.085 130 Sell* 8.085 8.1275
Top Risers
Share Change
Ondine Biomed (OBI)6.5026.83%
Fletcher King (FLK)43.5024.29%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Gunsynd (GUN)0.15519.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)8.70-27.5%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0575270,362,708
Tower Resources (TRP)0.0215146,887,308
Baron Oil (BOIL)0.0675140,630,188
Supply@me Cap (SYME)0.025132,099,249
Red Rock Resources (RRR)0.0525124,453,117

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.