Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:53:45 - 11-Feb-25 | 17.00 | 790 | Sell* | 17.00 | 17.50 |
13:53:56 - 11-Feb-25 | 17.30 | 1,156 | Buy* | 17.00 | 17.50 |
13:09:26 - 11-Feb-25 | 17.50 | 57 | Buy* | 17.00 | 17.50 |
10:55:44 - 11-Feb-25 | 17.40 | 143 | Buy* | 17.00 | 17.50 |
10:55:43 - 11-Feb-25 | 17.40 | 574 | Buy* | 17.00 | 17.50 |
10:08:41 - 11-Feb-25 | 17.00 | 33 | Sell* | 17.00 | 17.50 |
09:52:16 - 11-Feb-25 | 17.01 | 12,282 | Sell* | 17.00 | 17.50 |
09:10:22 - 11-Feb-25 | 17.00 | 306 | Sell* | 17.00 | 17.50 |
08:30:17 - 11-Feb-25 | 17.30 | 3,000 | Buy* | 17.00 | 17.50 |
08:24:32 - 11-Feb-25 | 17.30 | 7,555 | Buy* | 17.00 | 17.50 |
08:20:42 - 11-Feb-25 | 17.016 | 5,870 | Sell* | 17.00 | 17.50 |
08:00:08 - 11-Feb-25 | 17.016 | 5,174 | Sell* | 17.00 | 17.50 |
08:00:06 - 11-Feb-25 | 17.40 | 200 | Buy* | 17.00 | 17.50 |