Corero Network Share Trades

Corero Network share trades.

The following table shows today's trades for Corero Network. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CNS.L
Share Price CNS.L
Charts CNS.L
Trades CNS.L
History Compare
CNS.L CNS.L
Share News CNS.L
RNS CNS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:25:33 - 26-Apr-24	12.00	75,000	Unknown*	11.50	12.50
15:24:23 - 26-Apr-24	12.10	33,016	Buy*	11.50	12.50
14:55:33 - 26-Apr-24	12.04	49,792	Buy*	11.50	12.50
13:46:18 - 26-Apr-24	12.00	67,427	Unknown*	11.50	12.50
13:42:53 - 26-Apr-24	12.00	79,418	Unknown*	11.50	12.50
11:28:55 - 26-Apr-24	12.00	50,000	Unknown*	11.50	12.50
11:11:37 - 26-Apr-24	11.65	25,828	Sell*	11.50	12.50
11:09:08 - 26-Apr-24	12.00	15,000	Sell*	12.00	12.50
11:08:52 - 26-Apr-24	12.00	15,000	Sell*	12.00	12.50
11:06:08 - 26-Apr-24	11.75	50,000	Sell*	12.00	12.50
10:13:44 - 26-Apr-24	12.05	24,971	Sell*	12.00	12.50
10:12:39 - 26-Apr-24	12.265	24,533	Buy*	12.00	12.50
09:42:02 - 26-Apr-24	12.16	32,969	Sell*	12.00	12.50
09:12:52 - 26-Apr-24	12.06	41,534	Sell*	12.00	12.50
09:12:19 - 26-Apr-24	12.06	41,534	Sell*	12.00	12.50

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.