Corero Network share trades.

The following table shows today's trades for Corero Network. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:53:45 - 11-Feb-25 17.00 790 Sell* 17.00 17.50
13:53:56 - 11-Feb-25 17.30 1,156 Buy* 17.00 17.50
13:09:26 - 11-Feb-25 17.50 57 Buy* 17.00 17.50
10:55:44 - 11-Feb-25 17.40 143 Buy* 17.00 17.50
10:55:43 - 11-Feb-25 17.40 574 Buy* 17.00 17.50
10:08:41 - 11-Feb-25 17.00 33 Sell* 17.00 17.50
09:52:16 - 11-Feb-25 17.01 12,282 Sell* 17.00 17.50
09:10:22 - 11-Feb-25 17.00 306 Sell* 17.00 17.50
08:30:17 - 11-Feb-25 17.30 3,000 Buy* 17.00 17.50
08:24:32 - 11-Feb-25 17.30 7,555 Buy* 17.00 17.50
08:20:42 - 11-Feb-25 17.016 5,870 Sell* 17.00 17.50
08:00:08 - 11-Feb-25 17.016 5,174 Sell* 17.00 17.50
08:00:06 - 11-Feb-25 17.40 200 Buy* 17.00 17.50