Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-07-14 | 7.50 | 7.50 | 5.00 | 11.00 | 1,269,059 |
2020-07-13 | 7.80 | 7.70 | 7.50 | 7.50 | 1,700,442 |
2020-07-10 | 6.30 | 7.35 | 6.30 | 7.65 | 3,188,277 |
2020-07-09 | 6.20 | 6.30 | 6.20 | 6.60 | 1,250,210 |
2020-07-08 | 6.40 | 6.20 | 5.80 | 6.35 | 1,679,244 |
2020-07-07 | 6.75 | 6.90 | 6.30 | 6.40 | 2,640,687 |
2020-07-06 | 7.63 | 7.50 | 6.65 | 6.75 | 3,695,085 |
2020-07-03 | 7.63 | 7.35 | 7.25 | 7.63 | 2,820,926 |
2020-07-02 | 7.75 | 7.88 | 7.20 | 7.63 | 2,062,374 |
2020-07-01 | 7.60 | 8.00 | 7.25 | 7.75 | 2,990,447 |
2020-06-30 | 8.60 | 9.25 | 7.75 | 6.95 | 7,605,515 |
2020-06-29 | 5.40 | 6.43 | 5.70 | 5.40 | 4,416,566 |
2020-06-26 | 5.05 | 5.40 | 5.15 | 5.15 | 2,686,665 |
2020-06-25 | 5.05 | 5.15 | 5.00 | 5.35 | 1,385,787 |
2020-06-24 | 5.55 | 5.70 | 5.25 | 5.55 | 981,234 |
2020-06-23 | 5.35 | 5.55 | 5.30 | 5.55 | 1,614,817 |
2020-06-22 | 5.70 | 5.60 | 5.55 | 5.55 | 1,967,184 |
2020-06-19 | 5.20 | 5.70 | 5.60 | 5.70 | 1,562,180 |
2020-06-18 | 5.55 | 5.55 | 5.20 | 5.20 | 1,309,521 |
2020-06-17 | 5.60 | 5.60 | 5.50 | 5.60 | 1,031,085 |
2020-06-16 | 5.35 | 5.60 | 5.50 | 5.60 | 1,224,272 |
2020-06-15 | 5.00 | 5.35 | 5.20 | 5.35 | 2,319,073 |
2020-06-12 | 4.90 | 5.00 | 4.90 | 5.00 | 1,430,726 |
2020-06-11 | 5.00 | 5.00 | 4.80 | 4.90 | 926,944 |
2020-06-10 | 5.35 | 5.25 | 4.85 | 5.00 | 2,757,118 |
2020-06-09 | 5.30 | 5.80 | 5.30 | 5.35 | 2,329,119 |
2020-06-08 | 4.15 | 5.65 | 5.15 | 4.15 | 5,595,119 |
2020-06-05 | 3.05 | 4.15 | 3.05 | 4.15 | 3,519,294 |
2020-06-04 | 2.95 | 3.05 | 2.95 | 3.05 | 710,710 |
2020-06-03 | 2.85 | 2.95 | 2.85 | 2.95 | 1,046,500 |
2020-06-02 | 2.80 | 2.85 | 2.80 | 2.85 | 882,814 |
2020-06-01 | 2.70 | 2.80 | 2.70 | 2.80 | 790,463 |
2020-05-29 | 2.65 | 2.70 | 2.65 | 2.65 | 697,791 |
2020-05-28 | 2.65 | 2.65 | 2.65 | 2.65 | 5,000 |
2020-05-27 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
2020-05-26 | 2.65 | 2.65 | 2.65 | 2.65 | 102,045 |
2020-05-22 | 2.70 | 2.70 | 2.65 | 2.70 | 317,921 |
2020-05-21 | 2.70 | 2.70 | 2.70 | 2.70 | 939,469 |
2020-05-20 | 2.70 | 2.70 | 2.70 | 2.70 | 50,202 |
2020-05-19 | 2.75 | 2.75 | 2.70 | 2.70 | 245,522 |
2020-05-18 | 2.75 | 2.75 | 2.75 | 2.75 | 58,491 |
2020-05-15 | 2.75 | 2.75 | 2.75 | 2.75 | 916,839 |
2020-05-14 | 2.70 | 2.75 | 2.70 | 2.75 | 1,279,879 |
2020-05-13 | 2.70 | 2.70 | 2.70 | 2.70 | 348,318 |
2020-05-12 | 2.70 | 2.70 | 2.70 | 2.70 | 129,045 |
2020-05-11 | 2.60 | 2.70 | 2.60 | 2.70 | 711,169 |
2020-05-07 | 2.45 | 2.60 | 2.45 | 2.60 | 2,120,733 |
2020-05-06 | 2.40 | 2.45 | 2.40 | 2.45 | 898,582 |
2020-05-05 | 2.50 | 2.50 | 2.40 | 2.40 | 456,803 |
2020-05-04 | 2.50 | 2.50 | 2.50 | 2.50 | 34,766 |
2020-05-01 | 2.50 | 2.50 | 2.50 | 2.50 | 151,300 |
2020-04-30 | 2.30 | 2.50 | 2.30 | 2.30 | 954,263 |
2020-04-29 | 2.30 | 2.30 | 2.20 | 2.30 | 356,485 |
2020-04-28 | 2.30 | 2.30 | 2.30 | 2.30 | 24,543 |
2020-04-27 | 2.50 | 2.50 | 2.30 | 2.30 | 198,959 |
2020-04-24 | 2.50 | 2.50 | 2.50 | 2.50 | 429,090 |
2020-04-23 | 2.50 | 2.50 | 2.50 | 2.50 | 44,840 |
2020-04-22 | 2.50 | 2.50 | 2.50 | 2.50 | 198,166 |
2020-04-21 | 2.55 | 2.55 | 2.50 | 2.50 | 48,617 |
2020-04-20 | 2.65 | 2.65 | 2.55 | 2.55 | 375,296 |
2020-04-17 | 2.60 | 2.65 | 2.60 | 2.65 | 1,742,818 |
2020-04-16 | 2.60 | 2.65 | 2.60 | 2.60 | 449,321 |
2020-04-15 | 2.60 | 2.65 | 2.60 | 2.60 | 1,017,326 |
2020-04-14 | 2.45 | 2.65 | 2.45 | 2.45 | 880,776 |
2020-04-10 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2020-04-09 | 2.45 | 2.45 | 2.45 | 2.45 | 229,152 |
2020-04-08 | 2.60 | 2.60 | 2.40 | 2.45 | 1,451,783 |
2020-04-07 | 2.60 | 2.60 | 2.60 | 2.65 | 135,229 |
2020-04-06 | 2.65 | 2.65 | 2.65 | 2.65 | 1,224,255 |
2020-04-03 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
2020-04-03 | 2.65 | 2.65 | 2.50 | 2.65 | 147,058 |
2020-04-02 | 2.65 | 2.65 | 2.65 | 2.65 | 600,373 |
2020-04-02 | 2.65 | 2.65 | 2.65 | 2.65 | 600,373 |
2020-04-01 | 2.65 | 2.60 | 2.60 | 2.60 | 338,035 |
2020-04-01 | 2.65 | 2.70 | 2.65 | 2.75 | 337,179 |
2020-03-31 | 2.85 | 2.95 | 2.75 | 2.85 | 1,614,044 |
2020-03-30 | 2.35 | 3.20 | 2.35 | 2.35 | 3,280,259 |
2020-03-27 | 2.35 | 2.35 | 2.35 | 2.35 | 563,904 |
2020-03-26 | 2.15 | 2.10 | 2.10 | 2.15 | 1,138,395 |
2020-03-25 | 2.15 | 2.15 | 2.15 | 2.15 | 21,500 |
2020-03-24 | 2.15 | 2.15 | 2.15 | 2.15 | 40,439 |
2020-03-23 | 2.25 | 2.25 | 2.10 | 2.25 | 11,714 |
2020-03-20 | 2.25 | 2.25 | 2.25 | 2.25 | 12,678 |
2020-03-19 | 2.35 | 2.35 | 2.25 | 2.35 | 275,250 |
2020-03-18 | 2.45 | 2.45 | 2.45 | 2.45 | 22,000 |
2020-03-17 | 2.55 | 2.55 | 2.55 | 2.55 | 85,917 |
2020-03-16 | 2.65 | 2.65 | 2.65 | 2.65 | 9,320 |
2020-03-13 | 2.35 | 2.65 | 2.35 | 2.35 | 518,460 |
2020-03-12 | 2.35 | 2.35 | 2.35 | 2.45 | 738,182 |
2020-03-11 | 2.40 | 2.45 | 2.40 | 2.40 | 481,560 |
2020-03-10 | 2.25 | 2.20 | 2.20 | 2.25 | 172,855 |
2020-03-09 | 2.20 | 2.40 | 2.40 | 2.30 | 33,000 |
2020-03-06 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-03-05 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2020-03-04 | 2.30 | 2.30 | 2.30 | 2.30 | 249,985 |
2020-03-03 | 2.30 | 2.30 | 2.30 | 2.30 | 53,551 |
2020-03-02 | 2.15 | 2.30 | 2.15 | 2.15 | 87,478 |
2020-02-28 | 2.15 | 2.15 | 2.15 | 2.20 | 498,603 |
2020-02-27 | 2.30 | 2.30 | 2.20 | 2.35 | 303,977 |
2020-02-26 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2020-02-25 | 2.30 | 2.35 | 2.30 | 2.30 | 241,689 |
2020-02-24 | 2.30 | 2.30 | 2.30 | 2.30 | 103,623 |
2020-02-21 | 2.20 | 2.30 | 2.20 | 2.30 | 163,995 |
2020-02-20 | 2.30 | 2.30 | 2.30 | 2.30 | 108,969 |
2020-02-19 | 2.40 | 2.40 | 2.30 | 2.30 | 300,000 |
2020-02-18 | 2.40 | 2.40 | 2.40 | 2.40 | 100 |
2020-02-17 | 2.45 | 2.45 | 2.40 | 2.40 | 39,536 |
2020-02-14 | 2.45 | 2.45 | 2.45 | 2.45 | 18,740 |
2020-02-13 | 2.55 | 2.55 | 2.45 | 2.45 | 212,170 |
2020-02-12 | 2.55 | 2.55 | 2.55 | 2.55 | 150,000 |
2020-02-11 | 2.45 | 2.55 | 2.45 | 2.55 | 588,937 |
2020-02-10 | 2.55 | 2.55 | 2.50 | 2.50 | 215,529 |
2020-02-07 | 2.55 | 2.60 | 2.55 | 2.60 | 80,910 |
2020-02-06 | 2.60 | 2.60 | 2.55 | 2.55 | 401,977 |
2020-02-05 | 2.60 | 2.75 | 2.60 | 2.60 | 345,991 |
2020-02-04 | 2.85 | 2.85 | 2.60 | 2.60 | 532,514 |
2020-02-03 | 2.85 | 2.70 | 2.70 | 2.85 | 107,322 |
2020-01-31 | 2.90 | 2.90 | 2.85 | 2.90 | 509,399 |
2020-01-30 | 2.90 | 2.90 | 2.80 | 2.90 | 0 |
2020-01-29 | 2.90 | 2.90 | 2.90 | 2.90 | 85,026 |
2020-01-28 | 3.00 | 3.00 | 2.90 | 2.90 | 513,608 |
2020-01-27 | 3.00 | 3.00 | 3.00 | 3.00 | 263,562 |
2020-01-24 | 3.10 | 3.10 | 3.00 | 3.00 | 978,042 |
2020-01-23 | 3.15 | 3.20 | 3.10 | 3.10 | 345,300 |
2020-01-22 | 2.90 | 3.00 | 2.90 | 3.00 | 1,219,611 |
2020-01-21 | 2.90 | 2.90 | 2.90 | 2.90 | 200,206 |
2020-01-20 | 2.90 | 2.90 | 2.90 | 2.90 | 325,975 |
2020-01-17 | 2.75 | 2.90 | 2.75 | 2.90 | 1,051,573 |
2020-01-16 | 2.75 | 2.75 | 2.75 | 2.75 | 102,387 |
2020-01-15 | 2.75 | 2.75 | 2.75 | 2.75 | 158,631 |
2020-01-14 | 2.75 | 2.88 | 2.80 | 2.75 | 580,370 |
2020-01-13 | 2.75 | 2.88 | 2.88 | 2.75 | 202,778 |
2020-01-10 | 2.75 | 2.80 | 2.80 | 2.75 | 320,000 |
2020-01-09 | 2.96 | 2.96 | 2.96 | 2.75 | 119,721 |
2020-01-08 | 2.75 | 2.90 | 2.90 | 2.75 | 549,199 |
2020-01-07 | 2.90 | 2.96 | 2.88 | 2.90 | 476,189 |
2020-01-06 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2020-01-03 | 2.75 | 2.70 | 2.70 | 2.85 | 89,431 |
2020-01-02 | 2.55 | 2.75 | 2.55 | 2.75 | 226,959 |
2020-01-01 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2019-12-31 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2019-12-30 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2019-12-27 | 2.55 | 2.55 | 2.55 | 2.55 | 532,474 |
2019-12-25 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2019-12-24 | 2.55 | 2.55 | 2.55 | 2.55 | 142,664 |
2019-12-23 | 2.55 | 2.55 | 2.55 | 2.55 | 210,000 |
2019-12-20 | 2.55 | 2.60 | 2.55 | 2.55 | 84,591 |
2019-12-19 | 2.55 | 2.55 | 2.55 | 2.55 | 54,167 |
2019-12-18 | 2.55 | 2.60 | 2.60 | 2.55 | 144,141 |
2019-12-17 | 2.55 | 2.55 | 2.55 | 2.55 | 113,212 |
2019-12-16 | 2.65 | 2.60 | 2.60 | 2.55 | 165,886 |
2019-12-13 | 2.65 | 2.65 | 2.65 | 2.65 | 150,000 |
2019-12-12 | 2.65 | 2.65 | 2.65 | 2.65 | 105,412 |
2019-12-11 | 2.70 | 2.70 | 2.65 | 2.65 | 25,010 |
2019-12-10 | 2.70 | 2.70 | 2.70 | 2.70 | 97,566 |
2019-12-09 | 2.70 | 2.70 | 2.70 | 2.70 | 350,544 |
2019-12-06 | 2.70 | 2.70 | 2.70 | 2.70 | 6,000 |
2019-12-05 | 2.75 | 2.75 | 2.70 | 2.75 | 342,372 |
2019-12-04 | 2.75 | 2.75 | 2.75 | 2.75 | 791,614 |
2019-12-03 | 3.00 | 3.00 | 2.85 | 2.85 | 203,144 |
2019-12-02 | 3.00 | 3.00 | 3.00 | 3.00 | 119,193 |
2019-11-29 | 3.00 | 3.00 | 3.00 | 3.00 | 200,000 |
2019-11-28 | 3.00 | 3.00 | 2.80 | 3.00 | 96,726 |
2019-11-27 | 3.00 | 3.00 | 3.00 | 3.00 | 779,492 |
2019-11-26 | 3.05 | 3.05 | 3.00 | 3.00 | 674,364 |
2019-11-25 | 3.05 | 3.05 | 3.05 | 3.05 | 1,472,550 |
2019-11-22 | 3.05 | 3.05 | 3.05 | 3.05 | 884,294 |
2019-11-21 | 2.90 | 3.05 | 2.90 | 3.05 | 936,136 |
2019-11-20 | 2.90 | 2.90 | 2.90 | 2.90 | 209,005 |
2019-11-19 | 2.90 | 2.90 | 2.90 | 2.90 | 562,418 |
2019-11-18 | 2.80 | 2.85 | 2.80 | 2.85 | 1,398,426 |
2019-11-15 | 2.80 | 2.78 | 2.78 | 2.80 | 90,295 |
2019-11-14 | 2.80 | 2.85 | 2.80 | 2.80 | 1,052,032 |
2019-11-13 | 2.80 | 2.80 | 2.80 | 2.80 | 100,000 |
2019-11-12 | 2.75 | 2.80 | 2.75 | 2.80 | 727,526 |
2019-11-11 | 2.70 | 2.75 | 2.70 | 2.75 | 1,664,644 |
2019-11-08 | 2.60 | 2.75 | 2.50 | 2.70 | 438,527 |
2019-11-07 | 2.60 | 2.60 | 2.60 | 2.60 | 328,114 |
2019-11-06 | 2.60 | 2.60 | 2.60 | 2.60 | 312,743 |
2019-11-05 | 2.60 | 2.60 | 2.50 | 2.60 | 1,089,654 |
2019-11-04 | 2.60 | 2.60 | 2.60 | 2.60 | 2,330,277 |
2019-11-01 | 2.45 | 2.60 | 2.45 | 2.60 | 261,025 |
2019-10-31 | 2.45 | 2.45 | 2.45 | 2.45 | 41,419 |
2019-10-30 | 2.45 | 2.45 | 2.45 | 2.45 | 603,374 |
2019-10-29 | 2.50 | 2.50 | 2.45 | 2.50 | 1,495,566 |
2019-10-28 | 2.50 | 2.64 | 2.50 | 2.50 | 1,873,887 |
2019-10-25 | 2.45 | 2.52 | 2.45 | 2.50 | 887,665 |
2019-10-24 | 2.45 | 2.55 | 2.45 | 2.45 | 1,249,472 |
2019-10-23 | 2.55 | 2.75 | 2.45 | 2.45 | 2,417,540 |
2019-10-22 | 2.25 | 2.55 | 2.30 | 2.55 | 1,540,793 |
2019-10-21 | 2.15 | 2.25 | 2.15 | 2.25 | 185,350 |
2019-10-18 | 2.00 | 2.15 | 2.00 | 2.15 | 718,566 |
2019-10-17 | 1.88 | 2.00 | 1.88 | 2.00 | 576,556 |
2019-10-16 | 1.88 | 1.88 | 1.88 | 1.90 | 2,402,781 |
2019-10-15 | 2.22 | 2.22 | 1.85 | 1.90 | 1,420,757 |
2019-10-14 | 2.45 | 2.50 | 2.15 | 2.15 | 1,032,868 |
2019-10-11 | 2.40 | 2.40 | 2.40 | 2.50 | 787,318 |
2019-10-10 | 2.56 | 2.56 | 2.46 | 2.65 | 1,918,901 |
2019-10-09 | 2.70 | 2.75 | 2.64 | 2.65 | 2,273,942 |
2019-10-08 | 2.75 | 2.70 | 2.70 | 2.75 | 2,165,863 |
2019-10-07 | 2.75 | 2.75 | 2.75 | 2.75 | 13,914 |
2019-10-04 | 2.75 | 2.75 | 2.75 | 2.75 | 389,106 |
2019-10-03 | 2.80 | 2.80 | 2.80 | 2.80 | 1,202,445 |
2019-10-02 | 2.80 | 2.80 | 2.74 | 2.80 | 1,331,555 |
2019-10-01 | 2.95 | 3.00 | 2.84 | 2.80 | 2,294,022 |
2019-09-30 | 2.45 | 2.95 | 2.45 | 2.95 | 659,605 |
2019-09-27 | 2.30 | 2.60 | 2.30 | 2.45 | 1,165,313 |
2019-09-26 | 2.30 | 2.30 | 2.30 | 2.30 | 753,338 |
2019-09-25 | 2.40 | 2.32 | 2.30 | 2.30 | 1,013,268 |
2019-09-24 | 2.40 | 2.36 | 2.36 | 2.40 | 1,347,007 |
2019-09-23 | 2.45 | 2.40 | 2.40 | 2.40 | 2,069,842 |
2019-09-20 | 2.50 | 2.55 | 2.40 | 2.45 | 1,652,583 |
2019-09-19 | 2.55 | 2.60 | 2.55 | 2.55 | 1,241,899 |
2019-09-18 | 2.55 | 2.60 | 2.55 | 2.55 | 2,032,915 |
2019-09-17 | 2.62 | 2.62 | 2.45 | 2.55 | 1,628,835 |
2019-09-16 | 2.60 | 2.54 | 2.52 | 2.60 | 1,380,388 |
2019-09-13 | 2.55 | 2.60 | 2.55 | 2.60 | 189,170 |
2019-09-12 | 2.60 | 2.60 | 2.50 | 2.55 | 1,572,403 |
2019-09-11 | 2.50 | 2.58 | 2.56 | 2.55 | 1,867,019 |
2019-09-10 | 2.40 | 2.50 | 2.40 | 2.50 | 568,219 |
2019-09-09 | 2.40 | 2.40 | 2.35 | 2.40 | 710,117 |
2019-09-06 | 2.20 | 2.38 | 2.38 | 2.40 | 1,235,530 |
2019-09-05 | 2.25 | 2.38 | 2.32 | 2.20 | 980,586 |
2019-09-04 | 2.35 | 2.40 | 2.15 | 2.25 | 3,207,943 |
2019-09-03 | 2.05 | 2.70 | 2.05 | 2.35 | 6,082,654 |
2019-09-02 | 1.90 | 2.05 | 1.90 | 2.05 | 2,259,446 |
2019-08-30 | 1.80 | 1.90 | 1.80 | 1.80 | 200,788 |
2019-08-29 | 1.85 | 1.90 | 1.80 | 1.85 | 617,932 |
2019-08-28 | 1.70 | 1.85 | 1.60 | 1.85 | 652,612 |
2019-08-27 | 1.75 | 1.85 | 1.70 | 1.70 | 2,110,988 |
2019-08-23 | 1.63 | 1.80 | 1.63 | 1.63 | 330,071 |
2019-08-22 | 1.63 | 1.63 | 1.63 | 1.63 | 1 |
2019-08-21 | 1.63 | 1.63 | 1.63 | 1.63 | 397,227 |
2019-08-20 | 1.63 | 1.63 | 1.50 | 1.63 | 376,880 |
2019-08-19 | 1.65 | 1.78 | 1.53 | 1.63 | 3,157,184 |
2019-08-16 | 1.30 | 1.65 | 1.30 | 1.65 | 1,562,958 |
2019-08-15 | 1.30 | 1.30 | 1.30 | 1.30 | 146,384 |
2019-08-14 | 1.30 | 1.30 | 1.20 | 1.30 | 144,404 |
2019-08-13 | 1.33 | 1.20 | 1.20 | 1.33 | 203,884 |
2019-08-12 | 1.38 | 1.38 | 1.33 | 1.33 | 50,295 |
2019-08-09 | 1.33 | 1.38 | 1.33 | 1.38 | 195,384 |
2019-08-08 | 1.30 | 1.38 | 1.30 | 1.33 | 645,456 |
2019-08-07 | 1.40 | 1.40 | 1.30 | 1.30 | 123,005 |
2019-08-06 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2019-08-05 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2019-08-02 | 1.33 | 1.40 | 1.33 | 1.40 | 1,022,058 |
2019-08-01 | 1.25 | 1.33 | 1.25 | 1.33 | 315,889 |
2019-07-31 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2019-07-30 | 1.25 | 1.25 | 1.25 | 1.25 | 158,305 |
2019-07-29 | 1.25 | 1.25 | 1.25 | 1.25 | 120,408 |
2019-07-26 | 1.25 | 1.25 | 1.25 | 1.25 | 5,388 |
2019-07-25 | 1.25 | 1.25 | 1.25 | 1.25 | 177,846 |
2019-07-24 | 1.25 | 1.25 | 1.25 | 1.25 | 107,231 |
2019-07-23 | 1.23 | 1.25 | 1.23 | 1.25 | 235,739 |
2019-07-22 | 1.23 | 1.23 | 1.23 | 1.23 | 31,487 |
2019-07-19 | 1.28 | 1.28 | 1.23 | 1.23 | 185,036 |
2019-07-18 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2019-07-17 | 1.28 | 1.28 | 1.28 | 1.28 | 4,000 |
2019-07-16 | 1.35 | 1.35 | 1.28 | 1.28 | 519,173 |
2019-07-15 | 1.35 | 1.35 | 1.35 | 1.35 | 245,981 |
2019-07-12 | 1.35 | 1.35 | 1.35 | 1.35 | 3,086 |
2019-07-11 | 1.35 | 1.35 | 1.35 | 1.35 | 75,000 |
2019-07-10 | 1.30 | 1.35 | 1.30 | 1.35 | 91,500 |
2019-07-09 | 1.33 | 1.33 | 1.30 | 1.30 | 350,000 |
2019-07-08 | 1.33 | 1.33 | 1.33 | 1.33 | 195,664 |
2019-07-05 | 1.43 | 1.43 | 1.23 | 1.33 | 1,451,011 |
2019-07-04 | 1.35 | 1.43 | 1.35 | 1.43 | 781,340 |
2019-07-03 | 1.40 | 1.40 | 1.35 | 1.35 | 358,830 |
2019-07-02 | 1.40 | 1.40 | 1.40 | 1.40 | 146,233 |
2019-07-01 | 1.48 | 1.48 | 1.40 | 1.40 | 219,542 |
2019-06-28 | 1.50 | 1.50 | 1.48 | 1.48 | 300,381 |
2019-06-27 | 1.55 | 1.55 | 1.43 | 1.50 | 1,551,857 |
2019-06-26 | 1.78 | 1.88 | 1.55 | 1.55 | 9,329,657 |
2019-06-25 | 1.18 | 1.63 | 1.15 | 1.58 | 6,637,494 |
2019-06-24 | 1.18 | 1.18 | 1.18 | 1.18 | 256,599 |
2019-06-21 | 1.15 | 1.18 | 1.15 | 1.15 | 357,982 |
2019-06-20 | 1.15 | 1.15 | 1.15 | 1.15 | 11,861 |
2019-06-19 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-06-18 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-06-17 | 1.20 | 1.20 | 1.20 | 1.20 | 243,370 |
2019-06-14 | 1.20 | 1.20 | 1.20 | 1.20 | 125,000 |
2019-06-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-06-12 | 1.20 | 1.20 | 1.20 | 1.20 | 256,164 |
2019-06-11 | 1.20 | 1.28 | 1.28 | 1.20 | 65,000 |
2019-06-10 | 1.20 | 1.20 | 1.20 | 1.20 | 408,977 |
2019-06-07 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-06-06 | 1.13 | 1.25 | 1.13 | 1.20 | 2,165,988 |
2019-06-05 | 1.15 | 1.15 | 1.13 | 1.13 | 344,158 |
2019-06-04 | 1.15 | 1.15 | 1.15 | 1.15 | 67,994 |
2019-06-03 | 1.15 | 1.15 | 1.15 | 1.15 | 200 |
2019-05-31 | 1.15 | 1.15 | 1.15 | 1.15 | 30,000 |
2019-05-30 | 1.15 | 1.15 | 1.10 | 1.15 | 44,900 |
2019-05-29 | 1.15 | 1.15 | 1.15 | 1.15 | 91,962 |
2019-05-28 | 1.15 | 1.15 | 1.15 | 1.15 | 100,000 |
2019-05-24 | 1.15 | 1.15 | 1.15 | 1.15 | 4,145 |
2019-05-23 | 1.15 | 1.15 | 1.10 | 1.15 | 0 |
2019-05-22 | 1.15 | 1.15 | 1.15 | 1.15 | 30,000 |
2019-05-21 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2019-05-20 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2019-05-17 | 1.20 | 1.20 | 1.15 | 1.15 | 323,061 |
2019-05-16 | 1.18 | 1.20 | 1.18 | 1.20 | 1,035,879 |
2019-05-15 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
2019-05-14 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
2019-05-13 | 1.18 | 1.18 | 1.18 | 1.18 | 62,741 |
2019-05-10 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
2019-05-09 | 1.18 | 1.18 | 1.18 | 1.18 | 507,417 |
2019-05-08 | 1.28 | 1.28 | 1.18 | 1.18 | 1,269,143 |
2019-05-07 | 1.15 | 1.28 | 1.15 | 1.28 | 1,689,062 |
2019-05-03 | 1.15 | 1.15 | 1.15 | 1.15 | 1,137 |
2019-05-02 | 1.13 | 1.15 | 1.13 | 1.15 | 270,154 |
2019-05-01 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
2019-04-30 | 1.13 | 1.13 | 1.13 | 1.13 | 500,000 |
2019-04-29 | 1.13 | 1.13 | 1.13 | 1.13 | 200,000 |