Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Concurrent Technologies Share Price
Concurrent Technologies Share Trades

Concurrent Technologies Share Trades

Concurrent Technologies share trades.

The following table shows today's trades for Concurrent Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CNC.L
Share PriceCNC.L
ChartsCNC.L
TradesCNC.L
HistoryCompare
CNC.LCNC.L
Share NewsCNC.L
RNSCNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:08 - 26-Apr-24 95.00 5,000 Unknown* 94.00 96.00
15:01:12 - 26-Apr-24 95.44 10,000 Buy* 94.00 96.00
12:33:40 - 26-Apr-24 95.50 3,000 Buy* 94.00 96.00
12:12:23 - 26-Apr-24 95.00 15,000 Sell* 95.00 96.00
12:10:09 - 26-Apr-24 95.085 1,736 Sell* 95.00 96.00
12:08:36 - 26-Apr-24 95.10 1,125 Sell* 95.00 96.00
12:06:37 - 26-Apr-24 95.00 18 Sell* 95.00 96.00
11:56:03 - 26-Apr-24 95.085 21,035 Sell* 95.00 96.00
11:41:08 - 26-Apr-24 95.70 3,020 Buy* 95.00 96.00
11:36:10 - 26-Apr-24 95.70 568 Buy* 95.00 96.00
11:35:27 - 26-Apr-24 95.50 2,500 Unknown* 95.00 96.00
11:30:22 - 26-Apr-24 95.50 1,180 Unknown* 95.00 96.00
11:29:41 - 26-Apr-24 95.694 1,260 Buy* 95.00 96.00
11:28:39 - 26-Apr-24 95.11 5,000 Sell* 95.00 96.00
11:12:03 - 26-Apr-24 95.6799 2,085 Buy* 94.00 96.00
11:02:02 - 26-Apr-24 95.694 1,039 Buy* 94.00 96.00
10:58:00 - 26-Apr-24 95.738 6,576 Buy* 94.00 96.00
10:45:01 - 26-Apr-24 94.275 2,509 Sell* 94.00 96.00
10:41:16 - 26-Apr-24 94.275 2,500 Sell* 94.00 96.00
10:38:43 - 26-Apr-24 95.00 2,500 Unknown* 94.00 96.00
10:27:35 - 26-Apr-24 92.00 10,000 Sell* 95.00 96.00
10:26:49 - 26-Apr-24 95.00 5,000 Sell* 95.00 97.00
10:26:35 - 26-Apr-24 95.1525 25,000 Sell* 95.00 97.00
10:23:57 - 26-Apr-24 96.34 1,000 Buy* 95.00 97.00
10:23:24 - 26-Apr-24 96.395 1,000 Buy* 95.00 97.00
10:22:21 - 26-Apr-24 96.445 2,000 Buy* 95.00 97.00
10:16:06 - 26-Apr-24 96.495 3,089 Buy* 95.00 97.00
10:06:22 - 26-Apr-24 96.10 4,171 Sell* 96.00 97.00
10:05:56 - 26-Apr-24 96.64 1,492 Buy* 96.00 97.00
10:02:19 - 26-Apr-24 96.70 5,000 Buy* 95.00 97.00
09:45:51 - 26-Apr-24 96.00 5,000 Buy* 95.00 96.00
09:45:34 - 26-Apr-24 95.88 7,500 Buy* 94.00 96.00
09:44:41 - 26-Apr-24 95.00 2,500 Buy* 94.00 95.00
09:43:59 - 26-Apr-24 95.00 2,500 Buy* 94.00 95.00
09:43:34 - 26-Apr-24 94.99 5,000 Buy* 94.00 95.00
09:43:08 - 26-Apr-24 94.99 10,000 Buy* 94.00 95.00
09:03:08 - 26-Apr-24 94.999 33 Buy* 94.00 95.00
08:47:27 - 26-Apr-24 94.7995 5,000 Buy* 94.00 95.00
14:48:37 - 25-Apr-24 94.70 42,500 Unknown* 93.00 95.00
14:48:37 - 25-Apr-24 94.70 -42,500 Unknown* 93.00 95.00
08:10:49 - 26-Apr-24 94.599 3,171 Buy* 93.00 95.00
08:00:31 - 26-Apr-24 94.64 10,213 Buy* 93.00 95.00
07:47:21 - 26-Apr-24 94.64 1,100 Buy* 93.00 95.00
07:45:49 - 26-Apr-24 94.00 24,055 Unknown* 93.00 95.00
07:44:57 - 26-Apr-24 94.98 2,500 Buy* 93.00 95.00
07:43:44 - 26-Apr-24 94.98 1,200 Buy* 93.00 95.00
07:17:00 - 26-Apr-24 94.88 2,107 Buy* 93.00 95.00
07:02:14 - 26-Apr-24 94.64 1,000 Buy* 93.00 95.00
07:01:38 - 26-Apr-24 94.64 10,556 Buy* 93.00 95.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.