Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Concurrent Technologies Share Price
Concurrent Technologies Share Trades

Concurrent Technologies Share Trades

Concurrent Technologies share trades.

The following table shows today's trades for Concurrent Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CNC.L
Share PriceCNC.L
ChartsCNC.L
TradesCNC.L
HistoryCompare
CNC.LCNC.L
Share NewsCNC.L
RNSCNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:33:02 - 26-Aug-26 240.11 30 Sell* 240.00 250.00
11:25:34 - 26-Aug-26 246.80 1,010 Buy* 240.00 250.00
11:01:12 - 26-Aug-26 243.361 15,000 Sell* 240.00 250.00
11:01:07 - 26-Aug-26 243.361 20,000 Sell* 240.00 250.00
11:00:22 - 26-Aug-26 248.00 103 Buy* 240.00 250.00
10:59:51 - 26-Aug-26 244.261 20,000 Sell* 240.00 250.00
10:59:42 - 26-Aug-26 244.261 100 Sell* 240.00 250.00
10:58:36 - 26-Aug-26 245.00 25,000 Buy* 240.00 250.00
10:58:14 - 26-Aug-26 244.261 459 Sell* 240.00 250.00
10:57:41 - 26-Aug-26 247.25 8,086 Buy* 240.00 250.00
10:49:00 - 26-Aug-26 247.25 1,816 Buy* 240.00 250.00
10:43:48 - 26-Aug-26 244.125 2,500 Sell* 240.00 250.00
10:33:09 - 26-Aug-26 245.00 5,000 Buy* 240.00 245.00
10:32:47 - 26-Aug-26 245.00 5,000 Buy* 240.00 245.00
10:31:58 - 26-Aug-26 244.80 10,000 Buy* 240.00 245.00
10:31:52 - 26-Aug-26 245.00 2 Buy* 240.00 245.00
10:31:31 - 26-Aug-26 244.80 4,899 Buy* 240.00 245.00
10:31:05 - 26-Aug-26 244.00 18,440 Buy* 240.00 245.00
10:30:51 - 26-Aug-26 244.00 8,194 Buy* 240.00 245.00
10:30:23 - 26-Aug-26 243.40 1,232 Buy* 240.00 245.00
10:22:53 - 26-Aug-26 245.00 197 Buy* 240.00 245.00
10:15:41 - 26-Aug-26 242.251 1,000 Sell* 240.00 245.00
10:15:13 - 26-Aug-26 242.251 1,000 Sell* 240.00 245.00
10:10:59 - 26-Aug-26 240.00 2 Sell* 240.00 245.00
10:10:59 - 26-Aug-26 240.00 4 Sell* 240.00 245.00
10:10:31 - 26-Aug-26 243.50 4,106 Buy* 235.00 245.00
09:59:51 - 26-Aug-26 245.00 5 Buy* 235.00 245.00
09:59:51 - 26-Aug-26 235.00 8 Sell* 235.00 245.00
09:59:35 - 26-Aug-26 243.40 7,187 Buy* 235.00 245.00
09:58:52 - 26-Aug-26 242.00 25,000 Buy* 235.00 245.00
09:58:39 - 26-Aug-26 243.40 2,052 Buy* 235.00 245.00
09:58:39 - 26-Aug-26 243.80 600 Buy* 235.00 245.00
09:47:12 - 26-Aug-26 241.88 8,000 Buy* 235.00 245.00
09:46:08 - 26-Aug-26 241.88 2,526 Buy* 235.00 245.00
09:45:07 - 26-Aug-26 239.75 3,784 Buy* 235.00 240.00
09:38:29 - 26-Aug-26 239.90 12,502 Buy* 235.00 240.00
09:22:16 - 26-Aug-26 239.00 751 Buy* 235.00 240.00
09:18:15 - 26-Aug-26 236.00 850 Sell* 235.00 240.00
09:15:07 - 26-Aug-26 240.00 20 Buy* 235.00 240.00
09:15:07 - 26-Aug-26 240.00 71 Buy* 235.00 240.00
09:15:07 - 26-Aug-26 240.00 60 Buy* 235.00 240.00
09:15:07 - 26-Aug-26 240.00 2 Buy* 235.00 240.00
09:14:57 - 26-Aug-26 238.00 2,500 Buy* 235.00 240.00
09:12:18 - 26-Aug-26 240.00 311 Buy* 235.00 240.00
09:11:56 - 26-Aug-26 239.00 209 Buy* 235.00 240.00
09:11:55 - 26-Aug-26 238.00 1,258 Buy* 235.00 240.00
09:08:44 - 26-Aug-26 240.00 0 Unknown* 235.00 240.00
09:08:38 - 26-Aug-26 240.00 93 Buy* 235.00 240.00
09:08:38 - 26-Aug-26 235.00 0 Unknown* 235.00 240.00
09:08:14 - 26-Aug-26 239.00 25,000 Buy* 230.00 240.00
09:08:14 - 26-Aug-26 239.00 -2,500 Unknown* 230.00 240.00
09:08:14 - 26-Aug-26 239.00 2,500 Buy* 230.00 240.00
08:56:53 - 26-Aug-26 234.00 2,667 Sell* 230.00 240.00
08:49:19 - 26-Aug-26 238.50 835 Buy* 230.00 240.00
08:36:18 - 26-Aug-26 238.50 836 Buy* 230.00 240.00
08:13:41 - 26-Aug-26 233.336 411 Sell* 230.00 240.00
08:07:38 - 26-Aug-26 235.00 5,000 Unknown* 230.00 240.00
08:07:18 - 26-Aug-26 235.00 7 Buy* 230.00 235.00
08:07:18 - 26-Aug-26 235.00 115 Buy* 230.00 235.00
08:07:18 - 26-Aug-26 235.00 1 Buy* 230.00 235.00
08:07:18 - 26-Aug-26 235.00 10 Buy* 230.00 235.00
08:07:18 - 26-Aug-26 235.00 1 Buy* 230.00 235.00
08:07:18 - 26-Aug-26 235.00 87 Buy* 230.00 235.00
08:07:10 - 26-Aug-26 235.00 5,000 Buy* 230.00 235.00
08:05:14 - 26-Aug-26 235.00 317 Buy* 230.00 235.00
08:04:10 - 26-Aug-26 235.00 12 Buy* 230.00 235.00
08:04:05 - 26-Aug-26 235.00 89 Buy* 230.00 235.00
08:04:05 - 26-Aug-26 235.00 1 Buy* 230.00 235.00
08:04:05 - 26-Aug-26 230.00 13 Sell* 230.00 235.00
08:04:05 - 26-Aug-26 235.00 0 Unknown* 230.00 235.00
08:04:00 - 26-Aug-26 235.00 977 Buy* 225.00 235.00
08:03:50 - 26-Aug-26 235.00 3,000 Buy* 225.00 235.00
08:02:20 - 26-Aug-26 233.50 5,000 Buy* 225.00 235.00
08:00:29 - 26-Aug-26 233.27 512 Buy* 225.00 235.00
08:00:08 - 26-Aug-26 233.27 737 Buy* 225.00 235.00
Top Risers
Share Change
Mothercare (MTC)0.9028.57%
Proservice Bldg (PRO)2.8017.4%
Headlam (HEAD)10.8012.73%
Nexteq (NXQ)50.0011.11%
Central Asia Metals (CAML)184.8010.26%
Top Fallers
Share Change
GCM Resources (GCM)14.25-16.18%
Aptamer Group (APTA)0.325-13.33%
Mercantile Ports & Logistics (MPL)1.65-13.16%
Arkadian Strat (AKN)0.011-12%
Tullow Oil (TLW)18.18-11.96%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01275239,121,639
Arkadian Strat (AKN)0.011213,061,559
Oracle Power (ORCP)0.042593,892,249
Buccaneer Ergy (BUCE)0.008588,535,072
Forgent (FORG)0.0179,414,269

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.