Ishr Mexico Cap Share History

Ishr Mexico Cap Share Price history. The following table shows end-of-day data CMX1 historical share prices for Ishr Mexico Cap, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CMX1.L
Share Price CMX1.L
Charts CMX1.L
Trades CMX1.L
History Compare
CMX1.L CMX1.L
Share News CMX1.L
RNS CMX1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	13,960.00	13,969.00	13,903.00	13,911.00	252
2024-04-26	13,842.00	13,842.00	13,842.00	13,885.00	119
2024-04-25	13,533.00	13,533.00	13,490.00	13,598.00	477
2024-04-24	13,892.00	13,892.00	13,667.00	13,701.00	1,198
2024-04-23	13,832.00	13,832.00	13,701.00	13,701.00	339
2024-04-22	13,736.00	13,822.00	13,714.00	13,712.00	107
2024-04-19	13,427.00	13,443.00	13,270.00	13,527.00	1,110
2024-04-18	13,546.00	13,546.00	13,546.00	13,552.50	230
2024-04-17	13,657.00	13,707.00	13,657.00	13,636.00	208
2024-04-16	14,000.00	14,000.00	13,553.00	13,610.00	637
2024-04-15	14,049.00	14,049.00	14,049.00	14,057.50	274
2024-04-12	14,204.00	14,233.00	14,040.00	14,141.50	1,875
2024-04-11	14,156.50	14,203.50	14,156.50	14,203.50	72
2024-04-10	14,240.00	14,265.00	14,240.00	14,156.50	3,159
2024-04-09	14,469.50	14,491.50	14,469.50	14,491.50	182
2024-04-08	14,455.00	14,500.00	14,455.00	14,469.50	1,043
2024-04-05	14,356.00	14,356.00	14,356.00	14,427.00	70
2024-04-04	14,253.00	14,363.00	14,253.00	14,344.00	364
2024-04-03	14,278.00	14,278.00	14,278.00	14,324.50	422
2024-04-02	14,333.00	14,333.00	14,260.00	14,294.50	2,119
2024-04-01	14,180.00	14,180.00	14,180.00	14,180.00	0
2024-03-29	14,180.00	14,180.00	14,180.00	14,180.00	0
2024-03-28	14,177.00	14,229.00	14,177.00	14,180.00	305
2024-03-27	14,053.00	14,142.00	14,009.00	14,188.00	378
2024-03-26	13,896.00	13,945.00	13,896.00	14,036.00	422
2024-03-25	13,903.00	13,903.00	13,898.00	13,849.00	416
2024-03-22	13,923.00	13,923.00	13,918.00	13,910.00	169
2024-03-21	13,731.00	13,810.00	13,731.00	13,824.00	98
2024-03-20	13,434.00	13,708.00	13,434.00	13,684.00	278
2024-03-19	13,507.00	13,507.00	13,507.00	13,472.50	331
2024-03-18	13,611.00	13,611.00	13,567.00	13,597.00	428
2024-03-15	13,711.00	13,718.00	13,711.00	13,718.00	62
2024-03-14	13,556.00	13,737.00	13,556.00	13,711.00	247
2024-03-13	13,238.00	13,426.00	13,238.00	13,467.00	234
2024-03-12	13,324.00	13,327.00	13,188.00	13,179.50	365
2024-03-11	13,141.00	13,309.00	13,132.00	13,176.50	737
2024-03-08	13,155.00	13,155.00	13,154.00	13,175.50	1,666
2024-03-07	13,301.00	13,308.00	13,220.00	13,268.00	242
2024-03-06	13,390.00	13,390.00	13,390.00	13,344.00	223
2024-03-05	13,332.00	13,332.00	13,332.00	13,354.50	254
2024-03-04	13,408.00	13,408.00	13,408.00	13,398.00	239
2024-03-01	13,374.00	13,483.00	13,374.00	13,487.00	610
2024-02-29	13,300.00	13,416.00	13,300.00	13,343.50	712
2024-02-28	13,516.00	13,516.00	13,400.00	13,342.00	746
2024-02-27	13,520.00	13,520.00	13,492.00	13,516.00	722
2024-02-26	13,622.00	13,622.00	13,418.00	13,521.00	891
2024-02-23	13,512.00	13,512.00	13,512.00	13,582.50	213
2024-02-22	13,828.00	13,835.00	13,670.00	13,682.50	2,978
2024-02-21	13,873.00	13,873.00	13,830.00	13,803.50	111
2024-02-20	13,964.00	13,964.00	13,937.00	13,826.00	887
2024-02-19	13,909.00	13,909.00	13,843.00	13,813.50	224
2024-02-16	13,956.00	13,997.00	13,870.00	13,911.50	428
2024-02-15	14,010.00	14,010.00	13,999.00	13,931.00	325
2024-02-14	13,814.00	13,876.00	13,814.00	13,904.00	586
2024-02-13	13,740.00	13,740.00	13,719.00	13,745.00	122
2024-02-12	13,900.00	14,018.00	13,900.00	14,034.50	603
2024-02-09	13,946.00	13,995.00	13,892.00	13,967.50	290
2024-02-08	14,174.00	14,188.00	14,112.00	14,047.00	258
2024-02-07	14,236.00	14,297.00	14,200.00	14,186.50	1,772
2024-02-06	14,127.00	14,151.00	14,097.00	14,252.50	1,561
2024-02-05	13,987.00	14,090.00	13,987.00	14,067.00	754
2024-02-02	13,780.00	13,967.00	13,780.00	13,968.00	528
2024-02-01	13,713.00	13,905.00	13,670.00	13,898.50	419
2024-01-31	13,695.00	13,782.00	13,695.00	13,760.00	318
2024-01-30	13,628.00	13,673.00	13,598.00	13,579.50	1,206
2024-01-29	13,601.00	13,635.00	13,532.00	13,574.00	1,088
2024-01-26	13,344.00	13,432.00	13,343.00	13,476.50	2,316
2024-01-25	13,196.00	13,196.00	13,047.00	13,139.50	405
2024-01-24	13,271.00	13,332.00	13,271.00	13,307.00	3,784
2024-01-23	13,054.00	13,113.00	12,982.00	13,060.50	2,391
2024-01-22	13,306.00	13,349.00	13,306.00	13,171.00	140
2024-01-19	13,174.00	13,211.00	13,113.00	13,179.00	519
2024-01-18	13,118.00	13,151.00	13,118.00	13,013.50	62
2024-01-17	13,141.00	13,141.00	13,026.00	13,065.50	1,033
2024-01-16	13,478.00	13,478.00	13,313.00	13,320.50	380
2024-01-15	13,536.00	13,536.00	13,486.00	13,477.00	384
2024-01-12	13,483.00	13,583.00	13,437.00	13,590.50	42
2024-01-11	13,350.00	13,427.00	13,350.00	13,405.00	62
2024-01-10	13,360.00	13,360.00	13,315.00	13,396.00	216
2024-01-09	13,661.00	13,661.00	13,438.00	13,438.00	46
2024-01-08	13,662.00	13,682.00	13,647.00	13,626.00	931
2024-01-05	13,448.50	13,561.50	13,448.50	13,561.50	1
2024-01-04	13,501.00	13,501.00	13,411.00	13,448.50	460
2024-01-03	13,939.00	13,939.00	13,611.00	13,614.00	144
2024-01-02	13,927.00	13,955.00	13,813.00	13,829.00	666
2024-01-01	13,882.50	13,882.50	13,882.50	13,882.50	0
2023-12-29	13,922.00	13,922.00	13,882.50	13,882.50	107
2023-12-28	13,955.00	13,978.00	13,955.00	13,922.00	121
2023-12-27	14,029.00	14,065.00	13,910.00	13,944.00	280
2023-12-26	13,935.00	13,935.00	13,935.00	13,935.00	0
2023-12-25	13,935.00	13,935.00	13,935.00	13,935.00	0
2023-12-22	13,908.00	13,908.00	13,908.00	13,935.00	37
2023-12-21	13,815.00	13,815.00	13,815.00	13,879.50	225
2023-12-20	13,960.00	13,971.00	13,948.00	13,965.00	210
2023-12-19	14,002.00	14,002.00	13,998.00	14,026.00	3,191
2023-12-18	13,690.00	13,705.00	13,690.00	13,690.00	330
2023-12-15	13,630.00	13,630.00	13,545.00	13,658.00	146
2023-12-14	13,262.00	13,409.00	13,151.00	13,443.50	332
2023-12-13	13,178.00	13,178.00	13,052.00	13,057.00	489
2023-12-12	13,071.00	13,071.00	12,963.00	13,049.00	224
2023-12-11	13,003.00	13,003.00	13,003.00	12,991.50	127
2023-12-08	12,956.00	12,956.00	12,956.00	12,982.50	229
2023-12-07	12,974.00	12,974.00	12,923.00	12,899.00	99
2023-12-06	13,012.00	13,012.00	13,012.00	12,990.00	101
2023-12-05	12,706.00	12,706.00	12,632.00	12,681.50	385
2023-12-04	12,810.00	12,810.00	12,810.00	12,818.50	100
2023-12-01	12,871.00	12,900.00	12,846.00	12,896.50	587
2023-11-30	12,522.00	12,565.00	12,522.00	12,588.00	302
2023-11-29	12,519.00	12,519.00	12,510.00	12,579.50	466
2023-11-28	12,567.00	12,567.00	12,567.00	12,587.50	42
2023-11-27	12,577.00	12,577.00	12,577.00	12,589.00	33
2023-11-24	12,860.00	12,860.00	12,684.00	12,711.00	390
2023-11-23	12,848.00	12,848.00	12,848.00	12,825.50	116
2023-11-22	12,693.00	12,826.50	12,693.00	12,826.50	0
2023-11-21	12,610.00	12,678.00	12,610.00	12,693.00	48
2023-11-20	12,806.00	12,859.00	12,785.00	12,848.00	183
2023-11-17	12,807.00	12,822.00	12,804.00	12,826.00	39
2023-11-16	12,860.00	12,860.00	12,816.00	12,705.00	332
2023-11-15	12,751.00	12,751.00	12,751.00	12,752.00	201
2023-11-14	12,313.00	12,552.00	12,313.00	12,512.50	144
2023-11-13	12,320.00	12,320.00	12,320.00	12,357.50	234
2023-11-10	12,232.00	12,232.00	12,230.00	12,268.50	124
2023-11-09	12,376.50	12,376.50	12,345.00	12,345.00	6
2023-11-08	12,355.00	12,355.00	12,344.00	12,376.50	1,237
2023-11-07	12,296.00	12,422.00	12,296.00	12,360.00	148
2023-11-06	12,340.00	12,464.00	12,340.00	12,445.50	2,803
2023-11-03	12,388.00	12,584.00	12,388.00	12,497.50	761
2023-11-02	12,059.00	12,144.00	12,059.00	12,324.00	397
2023-11-01	11,675.00	11,761.00	11,675.00	11,786.50	118
2023-10-31	11,588.00	11,613.00	11,472.00	11,487.00	291
2023-10-30	11,623.00	11,623.00	11,623.00	11,659.00	308
2023-10-27	11,659.00	11,659.00	11,659.00	11,659.00	144
2023-10-26	11,282.00	11,306.00	11,282.00	11,470.50	340
2023-10-25	11,181.00	11,227.00	11,132.00	11,250.00	586
2023-10-24	11,145.00	11,221.00	11,145.00	11,237.00	143
2023-10-23	11,129.00	11,129.00	11,125.00	11,159.50	303
2023-10-20	11,264.00	11,264.00	11,195.00	11,262.00	292
2023-10-19	11,427.00	11,427.00	11,310.00	11,310.00	73
2023-10-18	11,586.00	11,586.00	11,365.00	11,395.50	20
2023-10-17	11,753.00	11,753.00	11,645.00	11,651.00	240
2023-10-16	11,617.00	11,663.00	11,617.00	11,666.50	136
2023-10-13	11,705.00	11,705.00	11,628.00	11,571.00	314
2023-10-12	11,769.00	11,769.00	11,643.00	11,630.50	71
2023-10-11	11,656.00	11,723.00	11,656.00	11,686.00	178
2023-10-10	11,400.00	11,504.00	11,368.00	11,571.00	985
2023-10-09	11,296.00	11,337.00	11,256.00	11,199.00	283
2023-10-06	11,345.00	11,346.00	11,209.00	11,293.00	574
2023-10-05	11,333.00	11,333.00	11,264.00	11,295.50	497
2023-10-04	11,726.00	11,822.00	11,683.00	11,730.00	428
2023-10-03	12,229.00	12,229.00	11,952.00	11,973.00	441
2023-10-02	12,311.50	12,311.50	12,188.50	12,188.50	210
2023-09-29	12,346.00	12,346.00	12,300.00	12,311.50	284
2023-09-28	12,130.00	12,161.00	12,130.00	12,249.00	156
2023-09-27	12,205.00	12,205.00	12,205.00	12,235.50	145
2023-09-26	12,205.00	12,335.00	12,205.00	12,319.00	108
2023-09-25	12,549.00	12,552.00	12,449.00	12,391.50	134
2023-09-22	12,524.00	12,524.00	12,524.00	12,559.00	291
2023-09-21	12,580.00	12,580.00	12,524.00	12,547.50	744
2023-09-20	12,629.00	12,669.00	12,627.00	12,670.50	594
2023-09-19	12,442.00	12,442.00	12,370.00	12,404.50	200
2023-09-18	12,257.00	12,257.00	12,257.00	12,220.50	50
2023-09-15	12,423.00	12,424.00	12,407.00	12,350.00	323
2023-09-14	12,313.00	12,313.00	12,313.00	12,401.00	45
2023-09-13	12,293.00	12,293.00	12,293.00	12,274.50	4
2023-09-12	12,335.00	12,335.00	12,298.00	12,306.00	524
2023-09-11	12,210.00	12,215.00	12,206.00	12,255.00	88
2023-09-08	12,255.00	12,255.00	12,145.00	12,174.50	110
2023-09-07	12,235.00	12,321.00	12,208.00	12,228.00	313
2023-09-06	12,207.00	12,209.00	12,196.00	12,240.00	300
2023-09-05	12,438.00	12,448.00	12,351.00	12,377.50	483
2023-09-04	12,493.00	12,493.00	12,468.00	12,488.50	2,419
2023-09-01	12,441.00	12,550.00	12,441.00	12,519.50	486
2023-08-31	12,916.00	12,916.00	12,749.00	12,825.00	380
2023-08-30	12,997.00	12,997.00	12,997.00	13,044.00	16
2023-08-29	12,904.00	12,916.00	12,843.00	12,869.00	1,013
2023-08-28	12,843.00	12,843.00	12,843.00	12,843.00	0
2023-08-25	12,753.50	12,843.00	12,753.50	12,843.00	0
2023-08-24	12,949.00	12,953.00	12,892.00	12,753.50	362
2023-08-23	12,748.00	12,783.00	12,693.00	12,791.50	819
2023-08-22	12,521.00	12,521.00	12,521.00	12,556.00	176
2023-08-21	12,375.50	12,421.50	12,375.50	12,421.50	250
2023-08-18	12,369.00	12,369.00	12,364.00	12,375.50	372
2023-08-17	12,580.00	12,580.00	12,553.00	12,484.00	177
2023-08-16	12,565.00	12,600.00	12,565.00	12,579.50	228
2023-08-15	12,537.00	12,537.00	12,413.00	12,390.00	746
2023-08-14	12,615.00	12,615.00	12,521.00	12,543.50	284
2023-08-11	12,606.00	12,606.00	12,602.00	12,596.50	146
2023-08-10	12,775.00	12,775.00	12,775.00	12,784.00	19
2023-08-09	12,600.00	12,600.00	12,589.00	12,628.00	71
2023-08-08	12,609.50	12,609.50	12,485.00	12,485.00	32
2023-08-07	12,679.00	12,679.00	12,606.00	12,609.50	181
2023-08-04	12,416.00	12,416.00	12,326.00	12,629.00	76
2023-08-03	12,441.00	12,441.00	12,281.00	12,322.50	781
2023-08-02	12,730.00	12,730.00	12,628.00	12,645.00	751
2023-08-01	13,092.50	13,092.50	12,950.50	12,950.50	6
2023-07-31	13,063.00	13,068.00	13,063.00	13,092.50	459
2023-07-28	13,070.00	13,159.00	13,052.00	13,139.50	709
2023-07-27	12,868.00	12,921.00	12,868.00	12,973.00	274
2023-07-26	12,640.00	12,641.00	12,639.00	12,636.50	95
2023-07-25	12,767.00	12,769.00	12,767.00	12,690.00	360
2023-07-24	12,604.00	12,649.00	12,603.00	12,700.50	116
2023-07-21	12,590.00	12,590.00	12,584.00	12,613.00	234
2023-07-20	12,678.00	12,701.00	12,644.00	12,637.00	1,228
2023-07-19	12,767.00	12,800.00	12,734.00	12,780.50	348
2023-07-18	12,580.00	12,604.00	12,580.00	12,609.00	431
2023-07-17	12,518.00	12,518.00	12,496.00	12,440.50	852
2023-07-14	12,564.00	12,571.00	12,556.00	12,542.00	1,026
2023-07-13	12,528.00	12,528.00	12,528.00	12,569.00	65
2023-07-12	12,598.00	12,598.00	12,598.00	12,608.00	57
2023-07-11	12,475.00	12,486.00	12,406.00	12,440.00	622
2023-07-10	12,593.00	12,593.00	12,593.00	12,552.00	375
2023-07-07	12,391.00	12,571.00	12,391.00	12,614.50	904
2023-07-06	12,714.00	12,714.00	12,498.00	12,477.50	963
2023-07-05	12,721.00	12,725.00	12,712.00	12,764.50	1,204
2023-07-04	12,860.00	12,887.00	12,857.00	12,878.50	264
2023-07-03	12,683.00	12,715.00	12,683.00	12,831.00	702
2023-06-30	12,814.00	12,827.00	12,814.00	12,578.50	306
2023-06-29	12,731.00	12,749.00	12,706.00	12,760.00	355
2023-06-28	12,654.00	12,705.50	12,654.00	12,705.50	2
2023-06-27	12,558.50	12,654.00	12,558.50	12,654.00	20
2023-06-26	12,512.00	12,540.00	12,491.00	12,558.50	220
2023-06-23	12,526.00	12,526.00	12,492.00	12,515.50	54
2023-06-22	12,665.00	12,683.00	12,554.00	12,555.00	486
2023-06-21	12,774.00	12,774.00	12,774.00	12,707.00	2
2023-06-20	12,907.50	12,907.50	12,794.50	12,794.50	0
2023-06-19	12,871.00	12,887.00	12,871.00	12,907.50	190
2023-06-16	12,972.00	12,972.00	12,887.00	12,908.00	386
2023-06-15	13,037.50	13,037.50	12,966.50	12,966.50	26
2023-06-14	12,900.00	13,042.00	12,900.00	13,037.50	282
2023-06-13	12,873.00	12,873.00	12,873.00	12,847.00	92
2023-06-12	12,887.00	12,957.00	12,885.00	12,915.50	684
2023-06-09	12,768.00	12,960.00	12,768.00	12,927.00	175
2023-06-08	12,823.00	12,828.00	12,686.00	12,693.00	458
2023-06-07	12,921.00	12,921.00	12,883.00	12,898.50	1,624
2023-06-06	12,616.00	12,728.00	12,604.00	12,694.50	197
2023-06-05	12,491.00	12,627.00	12,491.00	12,619.00	249
2023-06-02	12,312.00	12,434.00	12,312.00	12,452.50	690
2023-06-01	12,301.00	12,305.00	12,225.00	12,271.50	525
2023-05-31	12,380.00	12,462.00	12,313.00	12,294.50	767
2023-05-30	12,762.00	12,783.00	12,415.00	12,383.00	1,248
2023-05-29	12,687.00	12,687.00	12,687.00	12,687.00	0
2023-05-26	12,524.00	12,669.00	12,513.00	12,687.00	472
2023-05-25	12,395.00	12,396.00	12,369.00	12,388.50	569
2023-05-24	12,290.00	12,290.00	12,290.00	12,325.50	327
2023-05-23	12,171.00	12,224.00	12,171.00	12,206.00	933
2023-05-22	12,526.00	12,526.00	12,367.00	12,556.00	1,397
2023-05-19	12,870.00	12,890.00	12,870.00	12,820.50	256
2023-05-18	12,810.00	12,810.00	12,751.00	12,807.00	85
2023-05-17	12,925.00	12,925.00	12,860.00	12,836.50	168
2023-05-16	12,895.00	12,940.00	12,895.00	12,976.00	233
2023-05-15	12,861.00	12,862.00	12,850.00	12,842.00	98
2023-05-12	12,807.00	12,807.00	12,751.00	12,707.50	71
2023-05-11	12,879.00	12,880.00	12,779.00	12,735.50	173
2023-05-10	12,533.00	12,743.00	12,533.00	12,743.00	16
2023-05-09	12,508.00	12,508.00	12,508.00	12,533.00	449
2023-05-08	12,483.50	12,483.50	12,483.50	12,483.50	0
2023-05-05	12,430.00	12,483.50	12,430.00	12,483.50	21
2023-05-04	12,457.00	12,459.00	12,457.00	12,430.00	383
2023-05-03	12,572.00	12,572.00	12,572.00	12,541.00	5
2023-05-02	12,463.00	12,463.00	12,463.00	12,489.50	340
2023-05-01	12,403.00	12,403.00	12,403.00	12,403.00	0
2023-04-28	12,251.00	12,403.00	12,251.00	12,403.00	26
2023-04-27	12,324.50	12,324.50	12,251.00	12,251.00	1
2023-04-26	12,376.00	12,376.00	12,262.00	12,324.50	2,323
2023-04-25	12,435.00	12,445.00	12,435.00	12,485.00	120
2023-04-24	12,282.50	12,396.50	12,282.50	12,396.50	16
2023-04-21	12,433.00	12,434.00	12,433.00	12,282.50	161
2023-04-20	12,273.00	12,399.00	12,268.00	12,408.00	331
2023-04-19	12,442.50	12,442.50	12,415.50	12,415.50	1
2023-04-18	12,522.00	12,535.00	12,509.00	12,442.50	444
2023-04-17	12,471.00	12,471.00	12,469.00	12,443.00	280
2023-04-14	12,413.50	12,413.50	12,330.50	12,330.50	0
2023-04-13	12,345.00	12,423.00	12,302.00	12,413.50	426
2023-04-12	12,407.00	12,436.00	12,407.00	12,299.00	37
2023-04-11	12,309.00	12,309.00	12,309.00	12,302.50	2
2023-04-10	12,063.00	12,063.00	12,063.00	12,063.00	0
2023-04-07	12,063.00	12,063.00	12,063.00	12,063.00	0
2023-04-06	11,926.00	11,968.00	11,926.00	12,063.00	199
2023-04-05	12,218.00	12,218.00	12,154.00	12,048.00	301
2023-04-04	12,214.50	12,214.50	12,119.50	12,119.50	87
2023-04-03	12,416.00	12,416.00	12,331.00	12,214.50	534
2023-03-31	12,374.00	12,415.00	12,374.00	12,375.00	119
2023-03-30	12,314.00	12,314.00	12,314.00	12,321.50	118
2023-03-29	12,229.00	12,257.00	12,219.00	12,233.50	563
2023-03-28	12,035.00	12,077.00	12,022.00	12,125.00	275
2023-03-27	12,048.00	12,072.00	12,044.00	12,007.50	3,609
2023-03-24	11,893.00	11,893.00	11,821.00	11,897.00	247
2023-03-23	11,942.50	11,942.50	11,886.50	11,886.50	34
2023-03-22	11,772.50	11,942.50	11,772.50	11,942.50	46
2023-03-21	11,518.50	11,772.50	11,518.50	11,772.50	67
2023-03-20	11,278.00	11,278.00	11,278.00	11,518.50	274
2023-03-17	11,595.00	11,595.00	11,531.00	11,613.00	11
2023-03-16	11,600.00	11,736.00	11,600.00	11,765.00	651
2023-03-15	12,054.50	12,054.50	11,688.00	11,688.00	85
2023-03-14	11,793.00	11,793.00	11,793.00	12,054.50	11
2023-03-13	11,968.00	11,968.00	11,768.00	11,812.50	405
2023-03-10	12,205.00	12,205.00	12,205.00	12,249.00	81
2023-03-09	12,787.50	12,787.50	12,757.00	12,757.00	31
2023-03-08	12,762.00	12,831.00	12,762.00	12,787.50	427
2023-03-07	12,786.00	12,786.00	12,786.00	12,733.00	372
2023-03-06	12,739.00	12,789.00	12,739.00	12,759.50	337
2023-03-03	12,625.00	12,839.00	12,625.00	12,898.50	731
2023-03-02	12,554.00	12,575.00	12,554.00	12,642.50	104
2023-03-01	12,121.50	12,539.00	12,121.50	12,539.00	6
2023-02-28	12,275.00	12,275.00	12,121.50	12,121.50	24
2023-02-27	12,303.00	12,303.00	12,257.00	12,275.00	207
2023-02-24	12,223.00	12,225.50	12,223.00	12,225.50	0
2023-02-23	12,262.00	12,262.00	12,223.00	12,223.00	0
2023-02-22	12,298.00	12,298.00	12,298.00	12,262.00	292
2023-02-21	12,213.00	12,213.00	12,209.00	12,242.00	229
2023-02-20	12,409.00	12,454.50	12,409.00	12,454.50	48
2023-02-17	12,400.00	12,400.00	12,400.00	12,409.00	1,576
2023-02-16	11,981.50	12,341.00	11,981.50	12,341.00	0
2023-02-15	11,944.50	11,981.50	11,944.50	11,981.50	11
2023-02-14	11,963.00	11,963.00	11,963.00	11,944.50	1
2023-02-13	11,974.00	11,974.00	11,974.00	11,978.00	80
2023-02-10	11,758.00	11,871.00	11,758.00	11,862.00	423
2023-02-09	11,678.00	11,678.00	11,678.00	11,700.00	1,050
2023-02-08	11,938.00	11,938.00	11,723.00	11,723.00	32
2023-02-07	12,011.50	12,011.50	11,938.00	11,938.00	2
2023-02-06	12,042.00	12,042.00	12,042.00	12,011.50	174
2023-02-03	12,016.00	12,037.00	12,016.00	12,078.00	127
2023-02-02	12,102.50	12,170.50	12,102.50	12,170.50	392
2023-02-01	12,017.00	12,102.50	12,017.00	12,102.50	19
2023-01-31	12,000.00	12,052.00	12,000.00	12,017.00	715
2023-01-30	11,938.00	11,964.00	11,938.00	12,009.50	202
2023-01-27	12,147.00	12,147.00	12,060.00	12,078.50	863
2023-01-26	12,067.50	12,087.50	12,067.50	12,087.50	44
2023-01-25	12,107.00	12,107.00	12,067.50	12,067.50	1
2023-01-24	11,900.00	12,148.00	11,900.00	12,107.00	235
2023-01-23	11,795.50	12,018.00	11,795.50	12,018.00	0
2023-01-20	11,729.00	11,799.00	11,693.00	11,795.50	55
2023-01-19	11,632.00	11,632.00	11,575.00	11,617.50	270
2023-01-18	11,795.50	11,795.50	11,785.00	11,785.00	45
2023-01-17	11,765.00	11,765.00	11,765.00	11,795.50	87
2023-01-16	11,935.00	11,935.00	11,925.00	11,952.00	738
2023-01-13	11,864.00	11,864.00	11,863.00	11,948.00	147
2023-01-12	11,836.00	11,836.00	11,836.00	11,867.50	44
2023-01-11	11,739.00	11,739.00	11,739.00	11,715.50	44
2023-01-10	11,380.00	11,449.00	11,380.00	11,470.00	354
2023-01-09	11,276.00	11,347.00	11,276.00	11,347.00	0
2023-01-06	11,253.00	11,253.00	11,253.00	11,276.00	331
2023-01-05	11,044.00	11,200.00	11,044.00	11,174.00	653
2023-01-04	10,873.00	10,873.00	10,873.00	10,909.50	153
2023-01-03	10,665.00	10,731.00	10,665.00	10,731.00	14
2023-01-02	10,665.00	10,665.00	10,665.00	10,665.00	0
2022-12-30	10,697.00	10,697.00	10,697.00	10,665.00	11
2022-12-29	10,828.00	10,828.00	10,828.00	10,841.00	14
2022-12-28	10,863.00	10,936.00	10,863.00	10,936.00	646
2022-12-27	10,863.00	10,863.00	10,863.00	10,863.00	0
2022-12-26	10,863.00	10,863.00	10,863.00	10,863.00	0
2022-12-23	10,850.50	10,863.00	10,850.50	10,863.00	96
2022-12-22	10,879.00	10,879.00	10,879.00	10,850.50	280
2022-12-21	10,643.50	10,839.00	10,643.50	10,839.00	0
2022-12-20	10,611.00	10,611.00	10,611.00	10,643.50	91
2022-12-19	10,425.00	10,532.00	10,425.00	10,532.00	0
2022-12-16	10,397.00	10,397.00	10,397.00	10,425.00	90
2022-12-15	10,386.00	10,468.00	10,386.00	10,450.00	532
2022-12-14	10,408.00	10,408.00	10,408.00	10,430.50	54
2022-12-13	10,620.00	10,623.00	10,620.00	10,639.50	51
2022-12-12	10,563.50	10,565.00	10,563.50	10,565.00	67
2022-12-09	10,841.00	10,841.00	10,841.00	10,563.50	659
2022-12-08	10,840.00	10,861.00	10,840.00	10,804.00	220
2022-12-07	10,800.00	10,800.00	10,776.00	10,854.00	305
2022-12-06	10,715.00	10,715.00	10,715.00	10,741.00	103
2022-12-05	11,000.00	11,000.00	10,797.00	10,726.00	1,097
2022-12-02	10,987.00	10,987.00	10,987.00	10,999.50	9
2022-12-01	11,125.50	11,141.50	11,125.50	11,141.50	0
2022-11-30	11,168.50	11,168.50	11,125.50	11,125.50	27
2022-11-29	11,300.00	11,418.00	11,300.00	11,168.50	296
2022-11-28	11,269.00	11,380.00	11,269.00	11,397.50	906
2022-11-25	11,256.00	11,256.00	11,256.00	11,265.00	2,195
2022-11-24	11,403.00	11,404.00	11,320.00	11,321.00	96
2022-11-23	11,377.00	11,378.00	11,377.00	11,410.50	606
2022-11-22	11,401.50	11,549.50	11,401.50	11,549.50	1
2022-11-21	11,405.00	11,405.00	11,405.00	11,401.50	100
2022-11-18	11,417.00	11,426.00	11,417.00	11,426.00	112
2022-11-17	11,300.00	11,300.00	11,300.00	11,417.00	100
2022-11-16	11,576.00	11,576.00	11,463.00	11,463.00	0
2022-11-15	11,663.00	11,663.00	11,663.00	11,576.00	78
2022-11-14	11,594.00	11,594.00	11,594.00	11,612.00	69
2022-11-11	11,635.00	11,635.00	11,399.50	11,399.50	451
2022-11-10	11,640.00	11,655.00	11,640.00	11,635.00	229
2022-11-09	11,575.00	11,575.00	11,575.00	11,710.50	100
2022-11-08	11,572.00	11,572.00	11,572.00	11,598.00	6
2022-11-07	11,854.00	11,857.00	11,757.00	11,715.00	733
2022-11-04	11,802.00	11,903.00	11,800.00	11,840.50	257
2022-11-03	11,400.00	11,624.00	11,400.00	11,654.00	63
2022-11-02	11,360.50	11,401.00	11,360.50	11,401.00	17
2022-11-01	11,336.00	11,336.00	11,328.00	11,360.50	161
2022-10-31	10,851.50	11,072.50	10,851.50	11,072.50	1
2022-10-28	10,882.50	10,882.50	10,851.50	10,851.50	0
2022-10-27	10,893.00	10,893.00	10,893.00	10,882.50	5
2022-10-26	10,783.00	10,830.50	10,783.00	10,830.50	13
2022-10-25	10,711.00	10,783.00	10,711.00	10,783.00	0
2022-10-24	10,664.00	10,664.00	10,664.00	10,711.00	470
2022-10-21	10,367.00	10,604.50	10,367.00	10,604.50	38
2022-10-20	10,348.00	10,348.00	10,348.00	10,367.00	318
2022-10-19	10,311.00	10,384.00	10,311.00	10,370.00	299
2022-10-18	10,429.00	10,458.00	10,429.00	10,322.00	1,393
2022-10-17	10,240.00	10,240.00	10,240.00	10,270.50	134
2022-10-14	10,302.00	10,302.00	10,286.00	10,307.50	165
2022-10-13	10,408.00	10,426.00	10,360.00	10,291.50	742
2022-10-12	10,513.00	10,538.00	10,483.00	10,505.50	2,430
2022-10-11	10,430.00	10,437.00	10,342.00	10,462.00	3,002
2022-10-10	10,400.00	10,533.00	10,400.00	10,554.50	452
2022-10-07	10,450.00	10,450.00	10,360.50	10,360.50	229
2022-10-06	10,217.00	10,469.00	10,217.00	10,450.00	424
2022-10-05	10,164.00	10,216.00	10,164.00	10,192.00	663
2022-10-04	10,200.00	10,200.00	10,200.00	10,144.00	224
2022-10-03	10,208.50	10,208.50	10,150.50	10,150.50	14
2022-09-30	10,397.50	10,397.50	10,208.50	10,208.50	0
2022-09-29	10,469.00	10,469.00	10,395.00	10,397.50	733
2022-09-28	10,519.50	10,556.00	10,519.50	10,556.00	0
2022-09-27	10,404.50	10,519.50	10,404.50	10,519.50	0
2022-09-26	10,450.00	10,450.00	10,404.50	10,404.50	0
2022-09-23	10,431.50	10,450.00	10,431.50	10,450.00	0
2022-09-22	10,582.00	10,582.00	10,431.50	10,431.50	0
2022-09-21	10,455.00	10,582.00	10,455.00	10,582.00	0
2022-09-20	10,225.50	10,455.00	10,225.50	10,455.00	0
2022-09-19	10,225.50	10,225.50	10,225.50	10,225.50	0
2022-09-16	10,286.50	10,286.50	10,225.50	10,225.50	0
2022-09-15	10,339.00	10,339.00	10,286.50	10,286.50	116
2022-09-14	10,301.00	10,301.00	10,301.00	10,339.00	354
2022-09-13	10,490.00	10,490.00	10,490.00	10,434.00	483
2022-09-12	10,283.50	10,485.00	10,283.50	10,485.00	33
2022-09-09	10,299.00	10,300.00	10,299.00	10,283.50	299
2022-09-08	10,081.00	10,170.00	10,081.00	10,170.00	0
2022-09-07	9,986.50	10,081.00	9,986.50	10,081.00	2
2022-09-06	10,079.00	10,079.00	9,986.50	9,986.50	3
2022-09-05	10,074.00	10,074.00	10,074.00	10,079.00	7
2022-09-02	9,695.00	10,111.50	9,695.00	10,111.50	0
2022-09-01	9,661.00	9,661.00	9,661.00	9,695.00	5
2022-08-31	9,944.00	9,945.00	9,927.00	9,884.00	300
2022-08-30	9,897.00	9,897.00	9,897.00	9,889.00	140
2022-08-29	10,185.50	10,185.50	10,185.50	10,185.50	0
2022-08-26	10,208.50	10,208.50	10,185.50	10,185.50	0
2022-08-25	10,234.00	10,236.00	10,234.00	10,208.50	290
2022-08-24	10,244.00	10,244.00	10,243.00	10,282.00	247
2022-08-23	10,211.00	10,211.00	10,211.00	10,210.50	71
2022-08-22	10,249.50	10,249.50	10,242.00	10,242.00	0
2022-08-19	10,155.00	10,249.50	10,155.00	10,249.50	10
2022-08-18	10,162.00	10,162.00	10,155.00	10,155.00	0
2022-08-17	10,118.00	10,153.00	10,118.00	10,162.00	296
2022-08-16	10,267.50	10,267.50	10,198.50	10,198.50	15
2022-08-15	10,179.00	10,267.50	10,179.00	10,267.50	96
2022-08-12	9,871.50	10,179.00	9,871.50	10,179.00	0
2022-08-11	9,925.00	9,925.00	9,871.50	9,871.50	89
2022-08-10	9,699.00	9,925.00	9,699.00	9,925.00	0
2022-08-09	9,706.00	9,706.00	9,699.00	9,699.00	0
2022-08-08	9,572.50	9,706.00	9,572.50	9,706.00	0
2022-08-05	9,554.00	9,558.00	9,554.00	9,572.50	306
2022-08-04	9,394.50	9,701.50	9,394.50	9,701.50	336
2022-08-03	9,437.00	9,437.00	9,394.50	9,394.50	36
2022-08-02	9,551.00	9,551.00	9,551.00	9,437.00	504
2022-08-01	9,818.00	9,818.00	9,778.50	9,778.50	0
2022-07-29	9,704.50	9,818.00	9,704.50	9,818.00	25
2022-07-28	9,520.00	9,537.00	9,467.00	9,704.50	20,555
2022-07-27	9,628.00	9,628.00	9,447.50	9,447.50	0
2022-07-26	9,707.50	9,707.50	9,628.00	9,628.00	0
2022-07-25	9,691.00	9,707.50	9,691.00	9,707.50	0
2022-07-22	9,636.00	9,636.00	9,636.00	9,691.00	100
2022-07-21	9,730.50	9,730.50	9,560.50	9,560.50	0
2022-07-20	9,663.50	9,730.50	9,663.50	9,730.50	0
2022-07-19	9,657.00	9,657.00	9,657.00	9,663.50	5
2022-07-18	9,732.50	9,810.50	9,732.50	9,810.50	0
2022-07-15	9,571.00	9,732.50	9,571.00	9,732.50	0
2022-07-14	9,608.00	9,608.00	9,608.00	9,571.00	130
2022-07-13	9,768.50	9,768.50	9,664.50	9,664.50	0
2022-07-12	9,763.50	9,768.50	9,763.50	9,768.50	0
2022-07-11	9,708.50	9,763.50	9,708.50	9,763.50	0
2022-07-08	9,670.00	9,670.00	9,670.00	9,708.50	91
2022-07-07	9,754.50	9,837.00	9,754.50	9,837.00	54
2022-07-06	9,781.00	9,781.00	9,781.00	9,754.50	2
2022-07-05	10,000.50	10,000.50	9,758.00	9,758.00	0
2022-07-04	9,865.00	10,000.50	9,865.00	10,000.50	0
2022-07-01	9,812.50	9,865.00	9,812.50	9,865.00	14
2022-06-30	9,936.00	9,936.00	9,812.50	9,812.50	33
2022-06-29	10,017.00	10,017.00	9,936.00	9,936.00	75
2022-06-28	9,935.50	10,017.00	9,935.50	10,017.00	25
2022-06-27	9,927.00	9,927.00	9,927.00	9,935.50	584
2022-06-24	9,740.00	9,740.00	9,740.00	9,817.00	17
2022-06-23	9,693.50	9,693.50	9,668.00	9,668.00	0
2022-06-22	9,775.50	9,775.50	9,693.50	9,693.50	67
2022-06-21	9,776.00	9,817.00	9,766.00	9,775.50	785
2022-06-20	9,606.00	9,744.00	9,606.00	9,744.00	35
2022-06-17	9,677.00	9,677.00	9,677.00	9,606.00	125
2022-06-16	9,788.50	9,788.50	9,452.00	9,452.00	100
2022-06-15	9,802.50	9,802.50	9,788.50	9,788.50	0
2022-06-14	9,873.00	9,873.00	9,829.00	9,802.50	6,567
2022-06-13	9,637.00	9,637.00	9,637.00	9,723.00	871
2022-06-10	10,171.00	10,171.00	9,929.00	9,929.00	10
2022-06-09	10,184.00	10,285.00	10,184.00	10,171.00	271
2022-06-08	10,190.00	10,190.00	10,190.00	10,207.00	5
2022-06-07	10,085.00	10,085.00	10,085.00	10,079.50	609
2022-06-06	10,484.00	10,484.00	10,484.00	10,330.00	167
2022-06-03	10,506.50	10,506.50	10,506.50	10,506.50	0
2022-06-02	10,506.50	10,506.50	10,506.50	10,506.50	0
2022-06-01	10,561.00	10,561.00	10,515.00	10,506.50	334
2022-05-31	10,549.00	10,549.00	10,456.00	10,464.00	656
2022-05-30	10,819.00	10,819.00	10,819.00	10,767.50	48
2022-05-27	10,531.50	10,626.50	10,531.50	10,626.50	14
2022-05-26	10,439.00	10,531.50	10,439.00	10,531.50	0
2022-05-25	10,282.50	10,439.00	10,282.50	10,439.00	32
2022-05-24	10,212.00	10,214.00	10,212.00	10,282.50	507
2022-05-23	10,420.00	10,420.00	10,420.00	10,452.00	452
2022-05-20	10,433.00	10,475.00	10,433.00	10,437.50	282
2022-05-19	10,102.00	10,102.00	10,102.00	10,145.50	81
2022-05-18	10,284.00	10,284.00	10,130.00	10,130.00	5
2022-05-17	10,234.00	10,234.00	10,234.00	10,284.00	599
2022-05-16	10,069.50	10,141.00	10,069.50	10,141.00	0
2022-05-13	10,130.00	10,130.00	10,130.00	10,069.50	527
2022-05-12	9,940.00	9,940.00	9,940.00	10,042.00	578
2022-05-11	9,774.50	9,887.00	9,774.50	9,887.00	0
2022-05-10	9,721.50	9,774.50	9,721.50	9,774.50	1
2022-05-09	9,896.00	9,896.00	9,757.00	9,721.50	723
2022-05-06	10,046.50	10,096.00	10,046.50	10,096.00	0
2022-05-05	9,981.00	10,046.50	9,981.00	10,046.50	15
2022-05-04	10,017.00	10,017.00	9,981.00	9,981.00	10
2022-05-03	10,099.00	10,099.00	10,099.00	10,017.00	12
2022-05-02	10,159.00	10,159.00	10,159.00	10,159.00	0
2022-04-29	10,055.00	10,159.00	10,055.00	10,159.00	31
2022-04-28	10,181.50	10,181.50	10,055.00	10,055.00	0
2022-04-27	10,213.50	10,213.50	10,181.50	10,181.50	7
2022-04-26	10,186.00	10,213.50	10,186.00	10,213.50	0
2022-04-25	10,104.00	10,104.00	10,104.00	10,186.00	16
2022-04-22	10,238.50	10,238.50	10,167.50	10,167.50	7
2022-04-21	10,278.00	10,294.00	10,270.00	10,238.50	1,445
2022-04-20	10,484.50	10,484.50	10,323.00	10,323.00	14
2022-04-19	10,542.00	10,542.00	10,422.00	10,484.50	467
2022-04-18	10,453.50	10,453.50	10,453.50	10,453.50	0
2022-04-15	10,453.50	10,453.50	10,453.50	10,453.50	0
2022-04-14	10,450.00	10,450.00	10,450.00	10,453.50	4
2022-04-13	10,579.00	10,579.00	10,579.00	10,419.50	604
2022-04-12	10,395.00	10,511.50	10,395.00	10,511.50	109
2022-04-11	10,409.00	10,409.00	10,351.00	10,395.00	241
2022-04-08	10,515.00	10,515.00	10,507.00	10,486.50	1,409
2022-04-07	10,589.00	10,589.00	10,520.00	10,520.00	0
2022-04-06	10,431.00	10,581.00	10,414.00	10,589.00	624
2022-04-05	10,864.50	10,864.50	10,617.50	10,617.50	582
2022-04-04	10,877.00	10,893.00	10,877.00	10,864.50	502
2022-04-01	10,863.00	10,899.00	10,863.00	10,885.50	93
2022-03-31	10,661.00	10,695.50	10,661.00	10,695.50	0
2022-03-30	10,648.00	10,648.00	10,627.00	10,661.00	420
2022-03-29	10,529.50	10,542.00	10,529.50	10,542.00	70
2022-03-28	10,442.00	10,554.00	10,442.00	10,529.50	379
2022-03-25	10,503.00	10,540.00	10,477.00	10,455.00	606
2022-03-24	10,464.00	10,464.00	10,422.00	10,425.50	288
2022-03-23	10,317.00	10,385.00	10,317.00	10,385.00	0
2022-03-22	10,357.00	10,360.00	10,357.00	10,317.00	386
2022-03-21	10,247.00	10,247.00	10,247.00	10,272.50	108
2022-03-18	9,946.50	10,083.00	9,946.50	10,083.00	7
2022-03-17	9,814.00	9,946.50	9,814.00	9,946.50	0
2022-03-16	9,675.50	9,814.00	9,675.50	9,814.00	37
2022-03-15	9,680.00	9,680.00	9,675.50	9,675.50	3
2022-03-14	9,664.00	9,680.00	9,664.00	9,680.00	7
2022-03-11	9,700.00	9,700.00	9,664.00	9,664.00	0
2022-03-10	9,666.00	9,700.00	9,666.00	9,700.00	0
2022-03-09	9,348.00	9,666.00	9,348.00	9,666.00	0
2022-03-08	9,410.00	9,410.00	9,348.00	9,348.00	12
2022-03-07	9,400.00	9,400.00	9,387.00	9,410.00	57
2022-03-04	9,550.00	9,550.00	9,500.00	9,488.00	454
2022-03-03	9,533.00	9,533.00	9,533.00	9,581.00	15
2022-03-02	9,636.00	9,636.00	9,532.50	9,532.50	8
2022-03-01	9,493.50	9,636.00	9,493.50	9,636.00	0
2022-02-28	9,384.00	9,493.50	9,384.00	9,493.50	64
2022-02-25	9,187.00	9,305.00	9,185.00	9,384.00	260
2022-02-24	9,090.00	9,090.00	9,090.00	9,051.00	3
2022-02-23	9,394.00	9,394.00	9,274.00	9,274.00	0
2022-02-22	9,349.00	9,349.00	9,342.00	9,394.00	12
2022-02-21	9,312.00	9,312.00	9,312.00	9,287.00	2
2022-02-18	9,540.00	9,540.00	9,385.00	9,385.00	0
2022-02-17	9,610.50	9,610.50	9,540.00	9,540.00	0
2022-02-16	9,564.00	9,571.00	9,556.00	9,610.50	433
2022-02-15	9,359.00	9,541.50	9,359.00	9,541.50	100
2022-02-14	9,520.00	9,520.00	9,359.00	9,359.00	0
2022-02-11	9,340.50	9,520.00	9,340.50	9,520.00	0
2022-02-10	9,313.00	9,340.50	9,313.00	9,340.50	15
2022-02-09	9,300.00	9,300.00	9,300.00	9,313.00	157
2022-02-08	9,049.00	9,049.00	9,049.00	9,049.00	0
2022-02-07	9,060.00	9,060.00	9,060.00	9,049.00	446
2022-02-04	9,179.00	9,179.00	8,992.00	8,992.00	1
2022-02-03	9,175.00	9,244.00	9,175.00	9,179.00	87
2022-02-02	9,221.00	9,221.00	9,221.00	9,240.50	31
2022-02-01	9,203.00	9,203.00	9,203.00	9,173.50	118
2022-01-31	9,011.00	9,011.00	9,011.00	9,089.00	322
2022-01-28	8,909.00	8,909.00	8,880.00	8,928.50	113
2022-01-27	9,151.00	9,169.00	9,151.00	9,169.00	0
2022-01-26	9,145.00	9,197.00	9,136.00	9,151.00	933
2022-01-25	9,036.00	9,036.00	9,011.00	9,011.00	0
2022-01-24	9,301.50	9,301.50	9,036.00	9,036.00	93
2022-01-21	9,413.00	9,413.00	9,301.50	9,301.50	0
2022-01-20	9,445.00	9,445.00	9,400.00	9,413.00	421
2022-01-19	9,551.00	9,553.00	9,551.00	9,387.50	292
2022-01-18	9,599.00	9,599.00	9,586.00	9,579.50	84
2022-01-17	9,633.00	9,690.00	9,633.00	9,704.50	447
2022-01-14	9,641.00	9,641.00	9,641.00	9,585.50	21
2022-01-13	9,563.00	9,581.50	9,563.00	9,581.50	0
2022-01-12	9,474.50	9,563.00	9,474.50	9,563.00	104
2022-01-11	9,482.00	9,482.00	9,474.50	9,474.50	60
2022-01-10	9,532.00	9,532.00	9,482.00	9,482.00	0
2022-01-07	9,549.00	9,549.00	9,532.00	9,532.00	0
2022-01-06	9,560.50	9,560.50	9,549.00	9,549.00	0
2022-01-05	9,540.00	9,567.00	9,540.00	9,560.50	236
2022-01-04	9,617.00	9,617.00	9,617.00	9,547.50	11
2022-01-03	9,640.50	9,640.50	9,640.50	9,640.50	0
2021-12-31	9,559.00	9,640.50	9,559.00	9,640.50	0
2021-12-30	9,567.50	9,567.50	9,559.00	9,559.00	0
2021-12-29	9,535.00	9,535.00	9,535.00	9,567.50	139
2021-12-28	9,507.50	9,507.50	9,507.50	9,507.50	0
2021-12-27	9,507.50	9,507.50	9,507.50	9,507.50	0
2021-12-24	9,510.00	9,510.00	9,507.50	9,507.50	52
2021-12-23	9,453.00	9,466.00	9,453.00	9,510.00	332
2021-12-22	9,443.50	9,443.50	9,401.00	9,401.00	0
2021-12-21	9,430.00	9,430.00	9,430.00	9,443.50	42
2021-12-20	9,381.00	9,401.00	9,381.00	9,401.00	981
2021-12-17	9,409.00	9,409.00	9,409.00	9,381.00	22
2021-12-16	9,166.00	9,264.00	9,157.00	9,312.00	917
2021-12-15	8,993.00	9,073.00	8,993.00	9,073.00	1
2021-12-14	9,057.00	9,057.00	8,993.00	8,993.00	0
2021-12-13	9,206.00	9,234.00	9,042.00	9,057.00	292
2021-12-10	9,157.00	9,159.00	9,157.00	9,194.00	708
2021-12-09	9,133.50	9,152.00	9,133.50	9,152.00	0
2021-12-08	9,143.00	9,153.00	9,143.00	9,133.50	172
2021-12-07	8,947.00	8,974.00	8,947.00	8,974.00	0
2021-12-06	8,869.00	8,946.00	8,869.00	8,947.00	189
2021-12-03	8,953.00	8,975.00	8,953.00	8,978.50	12
2021-12-02	8,911.00	8,914.00	8,911.00	8,914.00	0
2021-12-01	8,870.00	8,870.00	8,870.00	8,911.00	2
2021-11-30	8,421.50	8,612.00	8,421.50	8,612.00	354
2021-11-29	8,477.00	8,477.00	8,398.00	8,421.50	37
2021-11-26	8,408.00	8,408.00	8,408.00	8,333.00	99
2021-11-25	8,751.00	8,751.00	8,683.00	8,683.00	0
2021-11-24	8,820.00	8,820.00	8,820.00	8,751.00	3
2021-11-23	8,845.00	8,845.00	8,748.00	8,748.00	0
2021-11-22	8,867.00	8,883.00	8,867.00	8,845.00	238
2021-11-19	8,881.00	8,881.00	8,881.00	8,885.00	27
2021-11-18	8,927.00	8,927.00	8,927.00	8,883.00	343
2021-11-17	8,916.00	8,916.00	8,916.00	8,907.50	84
2021-11-16	9,012.00	9,012.00	9,012.00	9,024.50	4
2021-11-15	9,119.00	9,119.00	9,119.00	9,090.00	14
2021-11-12	9,256.00	9,256.00	9,197.00	9,197.00	0
2021-11-11	9,194.00	9,194.00	9,192.00	9,256.00	112
2021-11-10	9,288.00	9,288.00	9,208.00	9,208.00	0
2021-11-09	9,311.50	9,311.50	9,288.00	9,288.00	0
2021-11-08	9,278.00	9,349.00	9,278.00	9,311.50	144
2021-11-05	9,174.00	9,174.00	9,174.00	9,335.50	564
2021-11-04	8,914.00	9,064.00	8,914.00	9,064.00	6
2021-11-03	8,871.00	8,891.00	8,848.00	8,914.00	410
2021-11-02	8,939.00	8,939.00	8,939.00	8,932.50	200
2021-11-01	8,901.50	8,901.50	8,875.00	8,875.00	6
2021-10-29	8,863.00	8,863.00	8,863.00	8,901.50	22
2021-10-28	9,099.50	9,099.50	8,968.50	8,968.50	0
2021-10-27	9,140.00	9,140.00	9,140.00	9,099.50	12
2021-10-26	9,059.00	9,092.50	9,059.00	9,092.50	0
2021-10-25	9,037.00	9,037.00	9,037.00	9,059.00	40
2021-10-22	9,140.00	9,142.00	9,140.00	9,087.50	20
2021-10-21	9,163.00	9,163.00	9,008.00	9,008.00	0
2021-10-20	9,213.00	9,213.00	9,212.00	9,163.00	190
2021-10-19	9,220.50	9,220.50	9,138.00	9,138.00	0
2021-10-18	9,119.00	9,220.50	9,119.00	9,220.50	0
2021-10-15	9,083.00	9,083.00	9,077.00	9,119.00	274
2021-10-14	8,952.00	9,011.00	8,952.00	9,011.00	0
2021-10-13	8,983.00	8,983.00	8,952.00	8,952.00	0
2021-10-12	8,935.00	8,935.00	8,927.00	8,983.00	49
2021-10-11	8,820.00	8,907.00	8,820.00	8,910.50	259
2021-10-08	8,936.50	8,936.50	8,875.50	8,875.50	0
2021-10-07	8,837.00	8,936.50	8,837.00	8,936.50	0
2021-10-06	8,879.50	8,879.50	8,837.00	8,837.00	339
2021-10-05	8,876.00	8,924.00	8,875.00	8,879.50	818
2021-10-04	8,924.00	8,924.00	8,896.00	8,886.00	75
2021-10-01	8,974.00	8,974.00	8,974.00	8,954.00	4
2021-09-30	9,111.00	9,111.00	9,056.00	9,056.00	0
2021-09-29	9,077.00	9,077.00	9,077.00	9,111.00	29
2021-09-28	9,085.00	9,089.00	9,085.00	9,104.00	4,370
2021-09-27	9,090.00	9,090.00	9,090.00	9,113.00	200
2021-09-24	9,057.00	9,061.00	9,057.00	9,118.50	106
2021-09-23	9,194.00	9,194.00	9,105.00	9,118.50	3,898
2021-09-22	8,977.50	9,164.00	8,977.50	9,164.00	0
2021-09-21	8,992.00	8,992.00	8,977.50	8,977.50	111
2021-09-20	8,998.00	8,998.00	8,992.00	8,992.00	228
2021-09-17	9,244.00	9,244.00	9,196.00	9,196.00	0
2021-09-16	9,301.00	9,301.00	9,301.00	9,244.00	1
2021-09-15	9,202.00	9,214.00	9,202.00	9,214.00	0
2021-09-14	9,192.50	9,202.00	9,192.50	9,202.00	0
2021-09-13	9,153.50	9,192.50	9,153.50	9,192.50	3
2021-09-10	9,102.00	9,102.00	9,102.00	9,153.50	74
2021-09-09	9,099.00	9,099.00	9,098.00	9,073.50	64
2021-09-08	9,206.00	9,223.00	9,206.00	9,223.00	0
2021-09-07	9,239.50	9,239.50	9,206.00	9,206.00	0
2021-09-06	9,223.00	9,223.00	9,223.00	9,239.50	372
2021-09-03	9,204.00	9,205.00	9,204.00	9,205.00	9
2021-09-02	9,216.00	9,216.00	9,216.00	9,204.00	10
2021-09-01	9,333.50	9,333.50	9,307.00	9,307.00	0
2021-08-31	9,320.00	9,320.00	9,306.00	9,333.50	238
2021-08-30	9,190.00	9,190.00	9,190.00	9,190.00	0
2021-08-27	9,136.00	9,136.00	9,136.00	9,190.00	44
2021-08-26	9,085.00	9,085.00	9,085.00	9,107.00	110
2021-08-25	9,102.50	9,139.00	9,102.50	9,139.00	0
2021-08-24	9,042.50	9,102.50	9,042.50	9,102.50	32
2021-08-23	9,031.00	9,031.00	9,031.00	9,042.50	2,534
2021-08-20	8,974.00	8,974.00	8,966.00	8,966.00	0
2021-08-19	9,136.00	9,136.00	8,974.00	8,974.00	0
2021-08-18	9,144.00	9,159.00	9,144.00	9,136.00	259
2021-08-17	9,007.00	9,007.00	9,007.00	9,062.00	505
2021-08-16	9,064.00	9,064.00	9,064.00	9,049.00	50
2021-08-13	8,969.50	8,969.50	8,953.50	8,953.50	61
2021-08-12	8,946.00	8,969.50	8,946.00	8,969.50	0
2021-08-11	8,884.00	8,884.00	8,884.00	8,946.00	2
2021-08-10	8,823.00	8,852.50	8,823.00	8,852.50	0
2021-08-09	8,942.50	8,942.50	8,823.00	8,823.00	0
2021-08-06	8,930.00	8,942.50	8,930.00	8,942.50	0
2021-08-05	8,903.50	8,930.00	8,903.50	8,930.00	0
2021-08-04	8,907.00	8,907.00	8,903.50	8,903.50	0
2021-08-03	8,934.00	8,934.00	8,907.00	8,907.00	0
2021-08-02	8,917.00	8,917.00	8,917.00	8,934.00	72
2021-07-30	8,914.00	8,914.00	8,914.00	8,921.00	286
2021-07-29	8,900.00	8,981.50	8,900.00	8,981.50	0
2021-07-28	8,870.00	8,870.00	8,870.00	8,900.00	251
2021-07-27	8,798.50	8,836.00	8,798.50	8,836.00	0
2021-07-26	8,769.00	8,798.50	8,769.00	8,798.50	37
2021-07-23	8,825.00	8,825.00	8,825.00	8,769.00	2
2021-07-22	8,705.00	8,706.00	8,705.00	8,649.50	394
2021-07-21	8,678.50	8,698.50	8,678.50	8,698.50	0
2021-07-20	8,713.00	8,713.00	8,713.00	8,678.50	414
2021-07-19	8,793.50	8,793.50	8,556.00	8,556.00	0
2021-07-16	8,746.50	8,793.50	8,746.50	8,793.50	0
2021-07-15	8,642.00	8,642.00	8,642.00	8,746.50	50
2021-07-14	8,544.50	8,593.00	8,544.50	8,593.00	134
2021-07-13	8,644.00	8,644.00	8,544.50	8,544.50	2
2021-07-12	8,658.00	8,658.00	8,644.00	8,644.00	0
2021-07-09	8,623.50	8,658.00	8,623.50	8,658.00	0
2021-07-08	8,585.00	8,585.00	8,585.00	8,623.50	291
2021-07-07	8,644.00	8,653.00	8,644.00	8,653.00	0
2021-07-06	8,764.00	8,764.00	8,644.00	8,644.00	0
2021-07-05	8,777.50	8,777.50	8,764.00	8,764.00	18
2021-07-02	8,814.00	8,814.00	8,814.00	8,777.50	59
2021-07-01	8,738.50	8,738.50	8,724.00	8,724.00	4
2021-06-30	8,746.00	8,756.00	8,746.00	8,738.50	18
2021-06-29	8,720.50	8,811.00	8,720.50	8,811.00	0
2021-06-28	8,771.00	8,771.00	8,720.50	8,720.50	0
2021-06-25	8,796.00	8,843.00	8,796.00	8,771.00	789
2021-06-24	8,688.00	8,688.00	8,688.00	8,659.00	122
2021-06-23	8,486.00	8,486.00	8,486.00	8,500.50	169
2021-06-22	8,463.00	8,463.00	8,420.50	8,420.50	0
2021-06-21	8,389.50	8,463.00	8,389.50	8,463.00	0
2021-06-18	8,508.00	8,508.00	8,389.50	8,389.50	404
2021-06-17	8,516.00	8,516.00	8,512.00	8,508.00	145
2021-06-16	8,651.00	8,653.00	8,651.00	8,637.00	164
2021-06-15	8,772.50	8,772.50	8,635.50	8,635.50	0
2021-06-14	8,812.00	8,812.00	8,812.00	8,772.50	14
2021-06-11	8,772.50	8,788.00	8,772.50	8,788.00	22
2021-06-10	8,853.00	8,853.00	8,853.00	8,772.50	64
2021-06-09	8,794.50	8,794.50	8,791.50	8,791.50	0
2021-06-08	8,853.00	8,853.00	8,853.00	8,794.50	81
2021-06-07	8,844.00	8,844.00	8,844.00	8,817.00	120
2021-06-04	8,544.00	8,589.00	8,544.00	8,589.00	3
2021-06-03	8,556.00	8,556.00	8,556.00	8,544.00	22
2021-06-02	8,687.00	8,687.00	8,661.00	8,661.00	0
2021-06-01	8,793.00	8,793.00	8,686.00	8,687.00	97
2021-05-28	8,381.00	8,472.50	8,381.00	8,472.50	0
2021-05-27	8,391.00	8,391.00	8,381.00	8,381.00	0
2021-05-26	8,385.00	8,391.00	8,385.00	8,391.00	0
2021-05-25	8,411.00	8,421.00	8,409.00	8,385.00	1,498
2021-05-24	8,471.00	8,473.00	8,450.00	8,461.50	516
2021-05-21	8,417.50	8,417.50	8,416.00	8,416.00	0
2021-05-20	8,440.50	8,440.50	8,417.50	8,417.50	0
2021-05-19	8,477.00	8,477.00	8,440.50	8,440.50	0
2021-05-18	8,479.00	8,479.00	8,479.00	8,477.00	88
2021-05-17	8,442.00	8,442.00	8,348.00	8,472.50	359
2021-05-14	8,321.00	8,456.50	8,321.00	8,456.50	0
2021-05-13	8,226.00	8,226.00	8,226.00	8,321.00	139
2021-05-12	8,414.00	8,414.00	8,414.00	8,316.00	114
2021-05-11	8,493.00	8,493.00	8,427.00	8,422.00	464
2021-05-10	8,423.00	8,423.00	8,422.00	8,519.00	187
2021-05-07	8,390.00	8,506.50	8,390.00	8,506.50	0
2021-05-06	8,286.50	8,390.00	8,286.50	8,390.00	17
2021-05-05	8,221.50	8,286.50	8,221.50	8,286.50	250
2021-05-04	8,269.50	8,269.50	8,221.50	8,221.50	61
2021-04-30	8,389.00	8,400.00	8,342.00	8,269.50	75
2021-04-29	8,386.00	8,386.00	8,386.00	8,332.50	100
2021-04-28	8,378.00	8,378.00	8,378.00	8,396.50	120
2021-04-27	8,477.00	8,477.00	8,477.00	8,462.00	103
2021-04-26	8,508.00	8,512.00	8,508.00	8,467.00	146
2021-04-23	8,492.00	8,516.00	8,492.00	8,516.00	1
2021-04-22	8,482.00	8,535.00	8,482.00	8,492.00	902
2021-04-21	8,269.50	8,392.50	8,269.50	8,392.50	127
2021-04-20	8,376.50	8,376.50	8,269.50	8,269.50	0
2021-04-19	8,486.00	8,486.00	8,376.50	8,376.50	0
2021-04-16	8,482.00	8,486.00	8,467.00	8,486.00	1,845
2021-04-15	8,346.00	8,462.00	8,346.00	8,462.00	0
2021-04-14	8,261.50	8,346.00	8,261.50	8,346.00	29
2021-04-13	8,240.50	8,261.50	8,240.50	8,261.50	0
2021-04-12	8,238.00	8,238.00	8,238.00	8,240.50	37
2021-04-09	8,371.00	8,371.00	8,287.00	8,287.00	37
2021-04-08	8,275.00	8,371.00	8,275.00	8,371.00	22
2021-04-07	8,255.00	8,255.00	8,255.00	8,275.00	5
2021-04-06	8,114.00	8,248.50	8,114.00	8,248.50	0
2021-04-01	8,046.50	8,114.00	8,046.50	8,114.00	2
2021-03-31	8,049.00	8,049.00	8,046.50	8,046.50	0
2021-03-30	7,999.00	8,049.00	7,999.00	8,049.00	61
2021-03-29	7,959.00	7,959.00	7,958.00	7,999.00	1,022
2021-03-26	7,871.50	7,920.50	7,871.50	7,920.50	30
2021-03-25	7,887.50	7,887.50	7,871.50	7,871.50	0
2021-03-24	7,891.50	7,891.50	7,887.50	7,887.50	0
2021-03-23	7,955.50	7,955.50	7,891.50	7,891.50	83
2021-03-22	7,824.00	7,836.00	7,824.00	7,955.50	306
2021-03-19	8,061.50	8,061.50	8,030.50	8,030.50	649
2021-03-18	8,025.00	8,061.50	8,025.00	8,061.50	11
2021-03-17	8,037.00	8,038.00	8,037.00	8,025.00	508
2021-03-16	8,018.00	8,058.00	8,018.00	8,032.00	798
2021-03-15	8,007.00	8,054.00	7,996.00	8,015.00	235
2021-03-12	7,957.00	7,967.00	7,957.00	7,967.00	0
2021-03-11	7,919.00	7,957.00	7,919.00	7,957.00	713
2021-03-10	7,705.00	7,705.00	7,663.00	7,733.50	618
2021-03-09	7,633.00	7,667.00	7,633.00	7,667.00	0
2021-03-08	7,549.00	7,633.00	7,549.00	7,633.00	0
2021-03-05	7,491.00	7,545.00	7,491.00	7,549.00	420
2021-03-04	7,576.50	7,699.50	7,576.50	7,699.50	0
2021-03-03	7,576.00	7,576.00	7,576.00	7,576.50	100
2021-03-02	7,508.50	7,589.00	7,508.50	7,589.00	0
2021-03-01	7,333.00	7,508.50	7,333.00	7,508.50	68
2021-02-26	7,327.00	7,329.00	7,327.00	7,333.00	100
2021-02-25	7,440.00	7,440.00	7,404.00	7,418.00	214
2021-02-24	7,500.00	7,500.00	7,500.00	7,575.50	266
2021-02-23	7,357.00	7,361.00	7,357.00	7,415.50	168
2021-02-22	7,383.00	7,458.00	7,305.00	7,457.50	1,871
2021-02-19	7,576.00	7,591.00	7,576.00	7,591.00	0
2021-02-18	7,689.00	7,689.00	7,686.00	7,576.00	128
2021-02-17	7,631.00	7,750.00	7,631.00	7,750.00	0
2021-02-16	7,660.00	7,661.00	7,660.00	7,631.00	200
2021-02-15	7,698.00	7,698.00	7,698.00	7,659.00	218
2021-02-12	7,671.00	7,671.00	7,671.00	7,660.50	70
2021-02-11	7,790.50	7,790.50	7,760.00	7,760.00	0
2021-02-10	7,808.00	7,808.00	7,808.00	7,790.50	2
2021-02-09	7,646.00	7,648.00	7,628.00	7,766.50	942
2021-02-08	7,684.00	7,701.00	7,684.00	7,682.00	498
2021-02-05	7,593.50	7,760.00	7,593.50	7,760.00	13
2021-02-04	7,684.00	7,684.00	7,597.00	7,593.50	148
2021-02-03	7,712.00	7,712.00	7,712.00	7,621.00	20
2021-02-02	7,530.50	7,732.50	7,530.50	7,732.50	0
2021-02-01	7,519.00	7,519.00	7,516.00	7,530.50	91
2021-01-29	7,558.00	7,562.00	7,550.00	7,480.50	190
2021-01-28	7,592.00	7,614.00	7,550.00	7,604.00	1,720
2021-01-27	7,772.00	7,772.00	7,645.50	7,645.50	0
2021-01-26	7,780.00	7,787.00	7,780.00	7,772.00	130
2021-01-25	7,943.00	7,943.00	7,805.00	7,802.00	300
2021-01-22	7,907.00	7,907.00	7,899.00	7,782.50	267
2021-01-21	8,116.00	8,116.00	7,982.50	7,982.50	0
2021-01-20	8,116.00	8,116.00	8,116.00	8,116.00	376
2021-01-19	8,303.00	8,303.00	8,146.00	8,146.00	0
2021-01-18	8,229.50	8,303.00	8,229.50	8,303.00	0
2021-01-15	8,250.00	8,250.00	8,250.00	8,229.50	233
2021-01-14	8,101.00	8,101.00	8,079.00	8,153.50	193
2021-01-13	8,218.50	8,218.50	8,165.00	8,165.00	0
2021-01-12	8,282.50	8,282.50	8,218.50	8,218.50	127
2021-01-11	8,389.50	8,389.50	8,282.50	8,282.50	98
2021-01-08	8,407.00	8,413.00	8,407.00	8,389.50	190
2021-01-07	8,262.00	8,270.00	8,262.00	8,257.00	174
2021-01-06	7,933.00	8,320.50	7,933.00	8,320.50	162
2021-01-05	7,972.00	7,972.00	7,972.00	7,933.00	119
2021-01-04	8,087.00	8,087.00	8,087.00	8,062.00	282
2020-12-31	8,033.00	8,033.00	7,986.00	7,986.00	0
2020-12-30	8,056.00	8,070.00	8,016.00	8,033.00	506
2020-12-29	7,763.50	7,986.00	7,763.50	7,986.00	488
2020-12-24	7,731.00	7,763.50	7,731.00	7,763.50	0
2020-12-23	7,737.50	7,737.50	7,731.00	7,731.00	948
2020-12-22	7,751.00	7,751.00	7,737.00	7,737.50	428
2020-12-21	7,664.00	7,819.00	7,664.00	7,794.00	1,950
2020-12-18	7,978.00	7,991.00	7,978.00	7,991.00	37
2020-12-17	7,873.50	7,978.00	7,873.50	7,978.00	0
2020-12-16	7,814.00	7,873.50	7,814.00	7,873.50	217
2020-12-15	7,824.00	7,824.00	7,824.00	7,814.00	15
2020-12-14	7,812.00	7,812.00	7,803.00	7,770.50	414
2020-12-11	7,830.00	7,896.00	7,830.00	7,906.50	817
2020-12-10	7,777.00	7,777.00	7,776.00	7,909.50	330
2020-12-09	7,737.00	7,738.00	7,737.00	7,710.50	328
2020-12-08	7,919.00	7,919.00	7,919.00	7,926.50	100
2020-12-07	8,047.50	8,047.50	7,842.50	7,842.50	42
2020-12-04	7,845.00	8,047.50	7,845.00	8,047.50	433
2020-12-03	7,860.00	7,866.00	7,826.00	7,845.00	1,637
2020-12-02	7,709.00	7,794.00	7,709.00	7,794.00	20
2020-12-01	7,582.00	7,726.00	7,582.00	7,709.00	152
2020-11-30	7,437.00	7,437.00	7,435.00	7,440.00	419
2020-11-27	7,579.50	7,595.00	7,579.50	7,595.00	83
2020-11-26	7,590.00	7,590.00	7,590.00	7,579.50	161
2020-11-25	7,684.50	7,684.50	7,667.50	7,667.50	376
2020-11-24	7,594.50	7,684.50	7,594.50	7,684.50	41
2020-11-23	7,583.00	7,584.00	7,583.00	7,594.50	236
2020-11-20	7,590.00	7,590.00	7,590.00	7,611.50	58
2020-11-19	7,596.00	7,597.00	7,560.00	7,537.50	62
2020-11-18	7,550.00	7,631.00	7,550.00	7,632.50	170
2020-11-17	7,441.00	7,523.00	7,403.00	7,515.50	1,899
2020-11-16	7,386.00	7,400.00	7,386.00	7,564.00	1,595
2020-11-13	7,293.00	7,293.00	7,202.50	7,202.50	0
2020-11-12	7,265.00	7,265.00	7,263.00	7,293.00	148
2020-11-11	7,262.00	7,300.00	7,262.00	7,248.50	55
2020-11-10	7,100.00	7,131.00	7,046.00	7,155.50	373
2020-11-09	7,185.00	7,187.00	7,185.00	7,187.00	1,492
2020-11-06	6,853.00	6,853.00	6,842.00	6,854.00	558
2020-11-05	6,727.00	6,737.00	6,694.00	6,712.50	1,486
2020-11-04	6,517.50	6,619.50	6,517.50	6,619.50	0
2020-11-03	6,576.00	6,644.00	6,576.00	6,517.50	322
2020-11-02	6,495.00	6,495.00	6,489.00	6,442.00	306
2020-10-30	6,288.00	6,410.00	6,288.00	6,402.50	1,541
2020-10-29	6,499.00	6,499.00	6,395.50	6,395.50	0
2020-10-28	6,655.50	6,655.50	6,499.00	6,499.00	0
2020-10-27	6,739.00	6,739.00	6,676.00	6,655.50	81
2020-10-26	6,846.50	6,846.50	6,748.00	6,748.00	0
2020-10-23	6,732.50	6,846.50	6,732.50	6,846.50	0
2020-10-22	6,734.00	6,735.00	6,734.00	6,732.50	184
2020-10-21	6,669.00	6,669.00	6,667.00	6,688.00	164
2020-10-20	6,669.00	6,675.00	6,669.00	6,670.00	88
2020-10-16	6,555.00	6,692.50	6,555.00	6,692.50	0
2020-10-15	6,530.00	6,538.00	6,530.00	6,555.00	179
2020-10-14	6,587.00	6,587.00	6,577.50	6,577.50	0
2020-10-13	6,603.00	6,603.00	6,603.00	6,587.00	202
2020-10-12	6,722.00	6,722.00	6,722.00	6,675.00	340
2020-10-09	6,692.00	6,763.00	6,692.00	6,737.50	530
2020-10-08	6,561.00	6,561.00	6,561.00	6,577.00	202
2020-10-07	6,388.50	6,444.50	6,388.50	6,444.50	0
2020-10-06	6,370.00	6,388.50	6,370.00	6,388.50	0
2020-10-05	6,259.00	6,370.00	6,259.00	6,370.00	0
2020-10-02	6,252.50	6,259.00	6,252.50	6,259.00	0
2020-10-01	6,383.00	6,386.00	6,383.00	6,252.50	128
2020-09-30	6,162.50	6,291.00	6,162.50	6,291.00	0
2020-09-29	6,125.00	6,162.50	6,125.00	6,162.50	0
2020-09-28	6,088.00	6,125.00	6,088.00	6,125.00	0
2020-09-25	6,172.00	6,172.00	6,167.00	6,088.00	202
2020-09-24	6,003.00	6,003.00	5,874.00	6,064.00	264
2020-09-23	6,176.00	6,177.00	6,176.00	6,081.50	88
2020-09-22	6,162.00	6,220.00	6,162.00	6,220.00	0
2020-09-21	6,159.00	6,159.00	6,159.00	6,162.00	96
2020-09-18	6,406.50	6,406.50	6,366.50	6,366.50	0
2020-09-17	6,497.00	6,497.00	6,406.50	6,406.50	0
2020-09-16	6,551.50	6,551.50	6,497.00	6,497.00	0
2020-09-15	6,492.50	6,551.50	6,492.50	6,551.50	99
2020-09-14	6,500.00	6,500.00	6,500.00	6,492.50	150
2020-09-11	6,385.00	6,385.00	6,385.00	6,383.50	80
2020-09-10	6,290.00	6,290.00	6,290.00	6,185.00	146
2020-09-09	6,081.00	6,185.00	6,081.00	6,185.00	0
2020-09-08	6,177.00	6,177.00	6,081.00	6,081.00	0
2020-09-07	5,999.50	6,177.00	5,999.50	6,177.00	326
2020-09-04	6,054.00	6,111.00	6,050.00	5,999.50	235
2020-09-03	6,126.00	6,126.00	6,089.00	6,089.00	49
2020-09-02	6,091.50	6,126.00	6,091.50	6,126.00	8
2020-09-01	6,070.00	6,070.00	6,058.00	6,091.50	273
2020-08-28	6,202.00	6,202.00	6,202.00	6,233.50	30
2020-08-27	6,281.50	6,281.50	6,164.00	6,164.00	0
2020-08-26	6,361.00	6,361.00	6,281.50	6,281.50	0
2020-08-25	6,386.00	6,386.00	6,361.00	6,361.00	0
2020-08-24	6,396.50	6,396.50	6,386.00	6,386.00	0
2020-08-21	6,371.50	6,396.50	6,371.50	6,396.50	0
2020-08-20	6,380.00	6,391.00	6,380.00	6,371.50	94
2020-08-19	6,391.00	6,479.00	6,391.00	6,479.00	0
2020-08-18	6,512.50	6,512.50	6,391.00	6,391.00	15
2020-08-17	6,496.00	6,512.50	6,496.00	6,512.50	0
2020-08-14	6,442.00	6,445.00	6,442.00	6,496.00	200
2020-08-13	6,419.00	6,419.00	6,360.00	6,360.00	0
2020-08-12	6,346.00	6,419.00	6,346.00	6,419.00	24
2020-08-11	6,291.00	6,346.00	6,291.00	6,346.00	0
2020-08-10	6,249.00	6,291.00	6,249.00	6,291.00	0
2020-08-07	6,223.50	6,249.00	6,223.50	6,249.00	16
2020-08-06	6,186.00	6,199.00	6,186.00	6,223.50	392
2020-08-05	6,080.50	6,267.00	6,080.50	6,267.00	0
2020-08-04	6,139.00	6,139.00	6,139.00	6,080.50	240
2020-08-03	6,078.00	6,127.00	6,078.00	6,127.00	0
2020-07-31	6,141.00	6,141.00	6,085.00	6,078.00	51
2020-07-30	6,328.00	6,328.00	6,328.00	6,328.00	0
2020-07-29	6,375.00	6,375.00	6,312.00	6,328.00	410
2020-07-28	6,431.00	6,442.00	6,393.00	6,390.00	844
2020-07-27	6,299.00	6,337.00	6,299.00	6,354.50	28
2020-07-24	6,268.00	6,268.00	6,226.00	6,240.50	263
2020-07-23	6,346.00	6,346.00	6,346.00	6,303.50	75
2020-07-22	6,245.00	6,245.00	6,242.00	6,309.00	200
2020-07-21	6,178.00	6,178.00	6,178.00	6,241.50	218
2020-07-20	6,114.00	6,117.00	6,110.00	6,200.00	196
2020-07-17	6,255.00	6,255.00	6,255.00	6,200.00	50
2020-07-16	6,236.50	6,236.50	6,224.00	6,224.00	0
2020-07-15	6,227.00	6,249.00	6,227.00	6,236.50	270
2020-07-14	6,079.00	6,115.00	6,065.00	6,081.50	3,200
2020-07-13	6,167.00	6,202.00	6,167.00	6,218.00	103
2020-07-10	6,073.00	6,117.00	6,073.00	6,130.50	135
2020-07-09	6,276.00	6,276.00	6,276.00	6,153.50	187
2020-07-08	6,402.50	6,402.50	6,230.00	6,230.00	0
2020-07-07	6,374.00	6,418.00	6,372.00	6,402.50	457
2020-07-06	6,605.00	6,605.00	6,522.00	6,534.50	46
2020-07-03	6,499.00	6,499.00	6,499.00	6,485.00	100
2020-07-02	6,320.50	6,462.50	6,320.50	6,462.50	0
2020-07-01	6,320.00	6,320.50	6,320.00	6,320.50	0
2020-06-30	6,323.00	6,323.00	6,279.00	6,362.00	207
2020-06-29	6,307.00	6,307.00	6,307.00	6,290.50	100
2020-06-26	6,367.00	6,367.00	6,367.00	6,367.00	0
2020-06-25	6,394.00	6,395.00	6,394.00	6,441.00	312
2020-06-24	6,607.00	6,607.00	6,607.00	6,607.00	0
2020-06-23	6,646.00	6,646.00	6,622.00	6,607.00	327
2020-06-22	6,548.00	6,562.50	6,548.00	6,562.50	6
2020-06-19	6,421.50	6,548.00	6,421.50	6,548.00	0
2020-06-18	6,455.00	6,455.00	6,455.00	6,421.50	23
2020-06-17	6,497.50	6,497.50	6,497.50	6,497.50	0
2020-06-16	6,333.50	6,497.50	6,333.50	6,497.50	0
2020-06-15	6,250.00	6,290.00	6,248.00	6,333.50	310
2020-06-12	6,270.00	6,367.00	6,270.00	6,350.00	793
2020-06-11	6,420.00	6,420.00	6,316.00	6,313.00	465
2020-06-10	6,755.00	6,755.00	6,586.00	6,609.50	798
2020-06-09	6,878.00	6,878.00	6,797.00	6,805.00	856
2020-06-08	6,899.00	6,899.00	6,805.00	6,836.00	385
2020-06-05	6,730.00	6,812.00	6,727.00	6,872.50	803
2020-06-04	6,621.00	6,732.00	6,621.00	6,638.00	1,842
2020-06-03	6,599.00	6,731.00	6,599.00	6,736.50	3,482
2020-06-02	6,446.00	6,610.00	6,446.00	6,618.00	38
2020-06-01	6,372.00	6,373.00	6,370.00	6,406.00	1,389
2020-05-29	6,405.00	6,428.00	6,389.00	6,409.50	754
2020-05-28	6,463.00	6,465.00	6,409.00	6,409.50	1,335
2020-05-27	6,412.00	6,422.00	6,371.00	6,305.00	2,224
2020-05-26	6,351.00	6,351.00	6,351.00	6,305.00	50
2020-05-22	6,000.00	6,042.00	5,970.00	6,061.00	2,370
2020-05-21	6,048.00	6,165.00	6,048.00	6,061.00	209
2020-05-20	5,962.00	6,045.00	5,962.00	5,983.00	1,572
2020-05-19	6,167.00	6,167.00	6,042.00	6,048.00	75
2020-05-18	5,989.00	6,123.00	5,989.00	6,123.50	135
2020-05-15	5,929.00	5,929.00	5,884.00	5,883.50	234
2020-05-14	5,863.00	5,885.00	5,863.00	5,866.00	119
2020-05-13	6,140.50	6,140.50	5,950.50	5,950.50	0
2020-05-12	6,108.00	6,147.00	6,108.00	6,140.50	357
2020-05-11	6,117.00	6,117.00	6,117.00	6,053.50	162
2020-05-07	5,956.00	6,021.00	5,930.00	5,926.00	1,313
2020-05-06	5,942.00	5,967.00	5,836.00	5,846.50	1,133
2020-05-05	5,687.50	5,909.50	5,687.50	5,909.50	17
2020-05-04	5,577.00	5,711.00	5,574.00	5,687.50	274
2020-05-01	5,572.00	5,572.00	5,572.00	5,495.00	1,081
2020-04-30	5,948.50	5,948.50	5,948.50	5,948.50	450
2020-04-29	5,737.00	5,908.00	5,737.00	5,948.50	3,533
2020-04-28	5,528.00	5,540.00	5,528.00	5,388.50	1,100
2020-04-27	5,373.00	5,393.00	5,364.00	5,388.50	8,394
2020-04-24	5,341.00	5,341.00	5,341.00	5,324.00	148
2020-04-23	5,412.50	5,412.50	5,359.50	5,359.50	544
2020-04-22	5,423.00	5,425.00	5,395.00	5,382.00	476
2020-04-21	5,400.00	5,400.00	5,372.00	5,382.00	676
2020-04-20	5,506.00	5,507.00	5,505.00	5,497.00	821
2020-04-17	5,552.00	5,574.00	5,552.00	5,556.00	1,982
2020-04-16	5,393.00	5,393.00	5,353.00	5,351.00	780
2020-04-15	5,488.00	5,488.00	5,440.00	5,415.00	280
2020-04-14	5,671.00	5,671.00	5,671.00	5,671.00	157
2020-04-09	5,697.00	5,727.00	5,635.00	5,671.00	995
2020-04-08	5,537.00	5,537.00	5,480.00	5,580.00	380
2020-04-07	5,653.00	5,656.00	5,653.00	5,414.50	382
2020-04-06	5,172.50	5,172.50	5,172.50	5,172.50	300
2020-04-03	5,480.00	5,480.00	5,480.00	5,480.00	159
2020-04-03	5,286.00	5,286.00	5,286.00	5,172.50	639
2020-04-02	5,312.00	5,480.00	5,480.00	5,480.00	0
2020-04-02	5,312.00	5,312.00	5,312.00	5,312.00	0
2020-04-01	5,520.00	5,520.00	5,520.00	5,312.00	74
2020-04-01	5,520.00	5,520.00	5,520.00	5,749.00	74
2020-03-31	5,442.00	5,442.00	5,442.00	5,442.00	0
2020-03-30	5,624.50	5,624.50	5,624.50	5,624.50	313
2020-03-27	6,204.50	6,204.50	6,204.50	6,204.50	0
2020-03-26	6,043.50	6,043.50	6,043.50	6,043.50	1,033
2020-03-25	5,902.00	5,917.00	5,902.00	5,746.50	102
2020-03-24	5,480.50	5,480.50	5,480.50	5,480.50	0
2020-03-23	5,802.00	5,802.00	5,802.00	5,802.00	0
2020-03-20	5,957.00	5,957.00	5,957.00	5,957.00	0
2020-03-19	6,208.00	6,208.00	6,208.00	6,208.00	0
2020-03-18	6,219.00	6,219.00	6,219.00	6,219.00	0
2020-03-17	6,003.00	6,003.00	6,003.00	6,134.50	290
2020-03-16	6,616.00	6,616.00	6,134.50	6,134.50	444
2020-03-13	6,060.00	6,060.00	6,060.00	6,060.00	202
2020-03-12	6,406.00	6,406.00	6,248.00	6,856.00	15,584
2020-03-11	6,921.00	6,921.00	6,853.00	6,894.00	229
2020-03-10	6,787.00	6,787.00	6,787.00	6,819.00	270
2020-03-09	7,583.00	7,583.00	7,583.00	7,583.00	80
2020-03-06	7,569.00	7,644.00	7,569.00	7,583.00	105
2020-03-05	8,108.00	8,127.00	8,073.00	8,239.50	2,038
2020-03-04	8,229.50	8,229.50	8,229.50	8,229.50	0
2020-03-03	8,152.00	8,238.00	8,152.00	8,017.00	702
2020-03-02	7,843.00	7,848.00	7,843.00	7,597.50	761
2020-02-28	7,654.00	7,654.00	7,560.00	8,002.00	1,341
2020-02-27	8,092.00	8,092.00	8,063.00	8,290.50	85
2020-02-26	8,304.00	8,304.00	8,304.00	8,307.50	320
2020-02-25	8,363.00	8,363.00	8,363.00	8,363.00	66
2020-02-24	8,344.00	8,344.00	8,246.00	8,729.50	867
2020-02-21	8,774.00	8,774.00	8,729.50	8,729.50	0
2020-02-20	8,873.00	8,873.00	8,774.00	8,774.00	0
2020-02-19	8,881.00	8,881.00	8,881.00	8,873.00	289
2020-02-18	8,773.00	8,773.00	8,773.00	8,833.50	9
2020-02-17	8,833.50	8,839.50	8,833.50	8,839.50	124
2020-02-14	8,754.00	8,833.50	8,754.00	8,833.50	0
2020-02-13	8,989.50	8,989.50	8,754.00	8,754.00	0
2020-02-12	8,884.00	8,884.00	8,884.00	8,989.50	22
2020-02-11	8,643.00	8,856.50	8,643.00	8,856.50	0
2020-02-10	8,704.50	8,704.50	8,643.00	8,643.00	117
2020-02-07	8,681.00	8,681.00	8,681.00	8,704.50	93
2020-02-06	8,881.50	8,881.50	8,772.00	8,772.00	0
2020-02-05	8,831.00	8,881.50	8,831.00	8,881.50	0
2020-02-04	8,703.00	8,831.00	8,703.00	8,831.00	16
2020-02-03	8,427.50	8,703.00	8,427.50	8,703.00	0
2020-01-31	8,677.50	8,677.50	8,677.50	8,677.50	0
2020-01-30	8,787.00	8,787.00	8,736.00	8,677.50	143
2020-01-29	8,662.50	8,808.00	8,662.50	8,808.00	0
2020-01-28	8,657.00	8,657.00	8,657.00	8,662.50	54
2020-01-27	8,767.00	8,767.00	8,468.50	8,468.50	0
2020-01-24	8,684.00	8,767.00	8,684.00	8,767.00	0
2020-01-23	8,898.50	8,898.50	8,684.00	8,684.00	0
2020-01-22	8,869.50	8,898.50	8,869.50	8,898.50	4
2020-01-21	8,869.00	8,869.00	8,869.00	8,869.50	671
2020-01-20	8,966.00	8,966.00	8,966.00	8,981.50	154
2020-01-17	8,722.50	8,847.50	8,722.50	8,847.50	166
2020-01-16	8,631.00	8,720.00	8,631.00	8,722.50	973
2020-01-15	8,626.00	8,680.50	8,626.00	8,680.50	0
2020-01-14	8,673.50	8,673.50	8,626.00	8,626.00	184
2020-01-13	8,666.50	8,673.50	8,666.50	8,673.50	0
2020-01-10	8,578.50	8,666.50	8,578.50	8,666.50	103
2020-01-09	8,630.00	8,630.00	8,630.00	8,578.50	77
2020-01-08	8,468.00	8,528.50	8,468.00	8,528.50	0
2020-01-07	8,529.50	8,529.50	8,468.00	8,468.00	0
2020-01-06	8,453.00	8,453.00	8,453.00	8,529.50	88
2020-01-03	8,428.50	8,553.50	8,428.50	8,553.50	293
2020-01-02	8,273.50	8,428.50	8,273.50	8,428.50	0
2019-12-31	8,368.00	8,368.00	8,273.50	8,273.50	0
2019-12-30	8,545.00	8,545.00	8,368.00	8,368.00	107
2019-12-27	8,563.50	8,563.50	8,545.00	8,545.00	0
2019-12-24	8,567.50	8,567.50	8,563.50	8,563.50	0
2019-12-23	8,582.50	8,582.50	8,567.50	8,567.50	4
2019-12-20	8,580.00	8,589.00	8,580.00	8,582.50	101
2019-12-19	8,534.00	8,577.00	8,534.00	8,577.00	72
2019-12-18	8,425.00	8,534.00	8,425.00	8,534.00	59
2019-12-17	8,299.50	8,425.00	8,299.50	8,425.00	0
2019-12-16	8,200.00	8,299.50	8,200.00	8,299.50	0
2019-12-13	8,178.00	8,220.00	8,178.00	8,200.00	230
2019-12-12	8,042.50	8,186.00	8,042.50	8,186.00	0
2019-12-11	7,962.50	8,042.50	7,962.50	8,042.50	187
2019-12-10	7,865.50	7,962.50	7,865.50	7,962.50	0
2019-12-09	7,852.50	7,865.50	7,852.50	7,865.50	10
2019-12-06	7,892.00	7,892.00	7,892.00	7,892.00	22
2019-12-05	7,864.00	7,864.00	7,864.00	7,864.00	0
2019-12-04	7,898.50	7,898.50	7,864.00	7,864.00	0
2019-12-03	8,000.50	8,000.50	7,898.50	7,898.50	11
2019-12-02	8,055.00	8,055.00	8,055.00	8,000.50	18
2019-11-29	8,054.50	8,054.50	8,048.00	8,048.00	0
2019-11-28	8,055.00	8,055.00	8,055.00	8,054.50	146
2019-11-27	8,166.00	8,166.00	8,081.50	8,081.50	23
2019-11-26	8,248.00	8,248.00	8,248.00	8,166.00	140
2019-11-25	8,273.50	8,273.50	8,239.50	8,239.50	56
2019-11-22	8,171.50	8,273.50	8,171.50	8,273.50	4
2019-11-21	8,247.00	8,247.00	8,247.00	8,171.50	24
2019-11-20	8,237.00	8,269.50	8,237.00	8,269.50	0
2019-11-19	8,271.00	8,271.00	8,237.00	8,237.00	0
2019-11-18	8,270.00	8,270.00	8,270.00	8,271.00	22
2019-11-15	8,269.00	8,269.00	8,269.00	8,309.00	8
2019-11-14	8,203.00	8,203.00	8,141.00	8,169.00	27
2019-11-13	8,335.50	8,335.50	8,178.00	8,178.00	0
2019-11-12	8,392.00	8,392.00	8,368.00	8,335.50	158
2019-11-11	8,473.50	8,473.50	8,415.00	8,415.00	0
2019-11-08	8,478.00	8,478.00	8,473.50	8,473.50	18
2019-11-07	8,471.00	8,471.00	8,471.00	8,478.00	70
2019-11-06	8,292.50	8,371.00	8,292.50	8,371.00	0
2019-11-05	8,437.00	8,437.00	8,292.50	8,292.50	0
2019-11-04	8,431.00	8,431.00	8,431.00	8,437.00	100
2019-11-01	8,181.00	8,181.00	8,181.00	8,315.00	37
2019-10-31	8,373.00	8,373.00	8,235.00	8,235.00	0
2019-10-30	8,408.50	8,408.50	8,373.00	8,373.00	0
2019-10-29	8,436.00	8,436.00	8,436.00	8,436.00	0
2019-10-28	8,426.00	8,436.00	8,426.00	8,436.00	0
2019-10-25	8,430.50	8,430.50	8,426.00	8,426.00	0
2019-10-24	8,335.00	8,430.50	8,335.00	8,430.50	0
2019-10-23	8,351.50	8,351.50	8,335.00	8,335.00	600
2019-10-22	8,254.00	8,351.50	8,254.00	8,351.50	4
2019-10-21	8,345.00	8,345.00	8,254.00	8,254.00	16
2019-10-18	8,381.00	8,381.00	8,345.00	8,345.00	0
2019-10-17	8,405.00	8,405.00	8,405.00	8,381.00	64
2019-10-16	8,352.50	8,352.50	8,337.00	8,337.00	0
2019-10-15	8,447.00	8,447.00	8,447.00	8,447.00	0
2019-10-14	8,478.00	8,478.00	8,478.00	8,447.00	235
2019-10-11	8,460.00	8,499.00	8,453.00	8,382.00	609
2019-10-10	8,458.00	8,458.00	8,458.00	8,458.00	0
2019-10-09	8,440.50	8,458.00	8,440.50	8,458.00	0
2019-10-08	8,481.50	8,481.50	8,440.50	8,440.50	0
2019-10-07	8,427.00	8,481.50	8,427.00	8,481.50	281
2019-10-04	8,181.50	8,427.00	8,181.50	8,427.00	0
2019-10-03	8,234.50	8,234.50	8,181.50	8,181.50	0
2019-10-02	8,246.00	8,246.00	8,246.00	8,390.50	92
2019-10-01	8,362.00	8,362.00	8,362.00	8,390.50	22
2019-09-30	8,353.00	8,353.00	8,353.00	8,376.50	38
2019-09-27	8,344.00	8,387.00	8,344.00	8,387.00	0
2019-09-26	8,350.00	8,350.00	8,344.00	8,344.00	0
2019-09-25	8,406.00	8,406.00	8,350.00	8,350.00	0
2019-09-24	8,469.00	8,469.00	8,406.00	8,406.00	0
2019-09-23	8,503.00	8,503.00	8,498.00	8,469.00	12
2019-09-20	8,397.00	8,416.00	8,397.00	8,416.00	0
2019-09-19	8,417.00	8,417.00	8,397.00	8,397.00	35
2019-09-18	8,444.00	8,444.00	8,417.00	8,417.00	0
2019-09-17	8,446.00	8,446.00	8,444.00	8,444.00	0
2019-09-16	8,383.50	8,446.00	8,383.50	8,446.00	334
2019-09-13	8,354.00	8,354.00	8,354.00	8,383.50	34
2019-09-12	8,317.50	8,358.50	8,317.50	8,358.50	0
2019-09-11	8,349.00	8,349.00	8,317.50	8,317.50	0
2019-09-10	8,303.00	8,303.00	8,303.00	8,349.00	98
2019-09-09	8,413.00	8,413.00	8,390.00	8,390.00	0
2019-09-06	8,260.00	8,413.00	8,260.00	8,413.00	0
2019-09-05	8,279.00	8,279.00	8,279.00	8,260.00	4
2019-09-04	8,155.00	8,268.00	8,155.00	8,268.00	0
2019-09-03	8,163.00	8,163.00	8,153.00	8,155.00	180
2019-09-02	8,118.50	8,191.50	8,118.50	8,191.50	100
2019-08-30	8,107.00	8,114.00	8,107.00	8,026.50	38
2019-08-29	7,865.00	7,865.00	7,865.00	7,865.00	0
2019-08-28	7,757.50	7,865.00	7,757.50	7,865.00	0
2019-08-27	7,686.00	7,757.50	7,686.00	7,757.50	125
2019-08-23	7,839.00	7,839.00	7,839.00	7,781.00	10
2019-08-22	7,806.50	7,806.50	7,781.00	7,781.00	260
2019-08-21	7,756.50	7,806.50	7,756.50	7,806.50	92
2019-08-20	7,739.50	7,756.50	7,739.50	7,756.50	0
2019-08-19	7,763.00	7,772.00	7,721.00	7,739.50	195
2019-08-16	7,579.50	7,765.50	7,579.50	7,765.50	0
2019-08-15	7,726.50	7,726.50	7,579.50	7,579.50	0
2019-08-14	7,936.50	7,936.50	7,726.50	7,726.50	0
2019-08-13	7,906.00	7,936.50	7,906.00	7,936.50	0
2019-08-12	7,945.00	7,945.00	7,873.00	7,906.00	6
2019-08-09	8,044.00	8,044.00	7,997.50	7,997.50	0
2019-08-08	7,851.50	8,044.00	7,851.50	8,044.00	0
2019-08-07	7,751.00	7,851.50	7,751.00	7,851.50	51
2019-08-06	7,740.50	7,751.00	7,740.50	7,751.00	170
2019-08-05	7,961.50	7,961.50	7,740.50	7,740.50	116
2019-08-02	7,966.00	7,970.00	7,966.00	7,961.50	160
2019-08-01	8,217.00	8,217.00	8,216.00	8,216.00	76
2019-07-31	8,328.00	8,328.00	8,328.00	8,239.50	133
2019-07-30	8,252.00	8,306.50	8,252.00	8,306.50	72
2019-07-29	8,066.00	8,252.00	8,066.00	8,252.00	82
2019-07-26	8,095.50	8,095.50	8,066.00	8,066.00	27
2019-07-25	8,126.00	8,126.00	8,095.50	8,095.50	0
2019-07-24	8,118.00	8,126.00	8,118.00	8,126.00	18
2019-07-23	8,110.00	8,110.00	8,110.00	8,118.00	234
2019-07-22	8,152.00	8,152.00	8,152.00	8,202.50	129
2019-07-19	8,363.00	8,363.00	8,272.50	8,272.50	244
2019-07-18	8,512.50	8,512.50	8,363.00	8,363.00	6
2019-07-17	8,482.50	8,512.50	8,482.50	8,512.50	0
2019-07-16	8,594.00	8,594.00	8,544.00	8,482.50	885
2019-07-15	8,355.00	8,525.00	8,355.00	8,525.00	50
2019-07-12	8,333.50	8,355.00	8,333.50	8,355.00	0
2019-07-11	8,330.00	8,333.50	8,330.00	8,333.50	0
2019-07-10	8,354.00	8,354.00	8,354.00	8,330.00	299
2019-07-09	8,651.00	8,651.00	8,634.00	8,634.00	0
2019-07-08	8,515.00	8,651.00	8,515.00	8,651.00	0
2019-07-05	8,518.00	8,518.00	8,515.00	8,515.00	0
2019-07-04	8,529.00	8,529.00	8,529.00	8,518.00	360
2019-07-03	8,493.00	8,493.00	8,454.00	8,454.00	0
2019-07-02	8,404.50	8,493.00	8,404.50	8,493.00	55
2019-07-01	8,255.00	8,404.50	8,255.00	8,404.50	24
2019-06-28	8,276.00	8,276.00	8,276.00	8,255.00	30
2019-06-27	8,458.00	8,458.00	8,458.00	8,458.00	9
2019-06-26	8,451.00	8,458.00	8,451.00	8,458.00	0
2019-06-25	8,433.00	8,451.00	8,433.00	8,430.00	597
2019-06-24	8,437.00	8,437.00	8,384.00	8,372.00	94
2019-06-21	8,487.00	8,487.00	8,487.00	8,487.00	116
2019-06-20	8,455.00	8,461.00	8,455.00	8,487.00	130
2019-06-19	8,388.00	8,407.00	8,388.00	8,357.00	4,114
2019-06-18	8,420.00	8,420.00	8,409.00	8,409.00	0
2019-06-17	8,373.00	8,373.00	8,373.00	8,420.00	1,000
2019-06-14	8,393.00	8,393.00	8,366.50	8,366.50	0
2019-06-13	8,406.50	8,406.50	8,393.00	8,393.00	226
2019-06-12	8,424.50	8,424.50	8,406.50	8,406.50	107
2019-06-11	8,413.00	8,419.00	8,413.00	8,424.50	280
2019-06-10	8,110.50	8,431.00	8,110.50	8,431.00	258
2019-06-07	8,107.00	8,107.00	8,107.00	8,110.50	682
2019-06-06	8,145.00	8,145.00	8,064.00	8,064.00	0
2019-06-05	8,181.50	8,181.50	8,145.00	8,145.00	0
2019-06-04	8,015.00	8,181.50	8,015.00	8,181.50	147
2019-06-03	8,064.00	8,064.00	8,015.00	8,015.00	0
2019-05-31	8,396.50	8,396.50	8,396.50	8,396.50	0
2019-05-30	8,092.50	8,396.50	8,092.50	8,396.50	0
2019-05-29	8,097.50	8,097.50	8,092.50	8,092.50	10
2019-05-28	8,107.00	8,107.00	8,097.50	8,097.50	0
2019-05-24	8,228.00	8,228.00	8,107.00	8,107.00	30
2019-05-23	8,247.00	8,247.00	8,228.00	8,228.00	0
2019-05-22	8,221.00	8,247.00	8,221.00	8,247.00	4
2019-05-21	8,335.50	8,335.50	8,221.00	8,221.00	0
2019-05-20	8,225.00	8,317.00	8,225.00	8,335.50	88
2019-05-17	8,272.00	8,272.00	8,226.00	8,226.00	0
2019-05-16	8,170.00	8,272.00	8,170.00	8,272.00	80
2019-05-15	8,139.00	8,170.00	8,139.00	8,170.00	43
2019-05-14	7,960.00	8,139.00	7,960.00	8,139.00	0
2019-05-13	7,937.50	7,960.00	7,937.50	7,960.00	0
2019-05-10	7,907.00	7,937.50	7,907.00	7,937.50	0
2019-05-09	8,135.00	8,135.00	7,907.00	7,907.00	0
2019-05-08	8,132.50	8,135.00	8,132.50	8,135.00	0
2019-05-07	8,257.00	8,257.00	8,164.00	8,132.50	137
2019-05-03	8,348.00	8,348.00	8,289.00	8,310.00	120
2019-05-02	8,409.00	8,409.00	8,259.50	8,259.50	0
2019-05-01	8,386.00	8,409.00	8,386.00	8,409.00	16
2019-04-30	8,522.50	8,522.50	8,386.00	8,386.00	0

Share	Price	Change
Global Petroleum (GBP)	0.13	73.33%
Redx Pharma (REDX)	17.50	53.51%
Design Group (IGR)	162.00	33.33%
Cropper (J) (CRPR)	332.00	25.28%
Cleantech Lithium (CTL)	22.25	23.61%

Share	Price	Change
Churchill Mining Plc (CHL)	5.50	-73.56%
Deltic Energy (DELT)	20.75	-46.1%
Cloudcoco (CLCO)	0.475	-36.67%
Petrofac (PFC)	10.00	-31.97%
Limitless Earth (LME)	1.60	-28.89%

Share	Price	Volume
Supply@me Cap (SYME)	0.025	932,648,215
Tower Resources (TRP)	0.0225	826,246,161
Echo Energy (ECHO)	0.0036	247,581,920
Mosman Oil Gas (MSMN)	0.019	180,190,324
Global Petroleum (GBP)	0.13	165,727,922