Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | 255.00 | 255.00 | 254.00 | 254.00 | 9,336 |
| 2024-05-14 | 253.00 | 254.00 | 253.00 | 254.00 | 21,170 |
| 2024-05-13 | 253.00 | 253.00 | 253.00 | 253.00 | 30,918 |
| 2024-05-10 | 249.00 | 253.00 | 249.00 | 253.00 | 116,800 |
| 2024-05-09 | 247.00 | 249.00 | 247.00 | 249.00 | 56,204 |
| 2024-05-08 | 247.00 | 247.00 | 247.00 | 247.00 | 11,618 |
| 2024-05-07 | 246.00 | 247.00 | 246.00 | 247.00 | 26,744 |
| 2024-05-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2024-05-03 | 244.00 | 245.00 | 244.00 | 245.00 | 75,217 |
| 2024-05-02 | 243.00 | 244.00 | 243.00 | 244.00 | 14,607 |
| 2024-05-01 | 243.00 | 243.00 | 243.00 | 243.00 | 67,208 |
| 2024-04-30 | 243.00 | 243.00 | 243.00 | 243.00 | 54,896 |
| 2024-04-29 | 243.00 | 243.00 | 243.00 | 243.00 | 52,751 |
| 2024-04-26 | 243.00 | 243.00 | 243.00 | 243.00 | 50,663 |
| 2024-04-25 | 243.00 | 243.00 | 243.00 | 243.00 | 19,152 |
| 2024-04-24 | 243.00 | 243.00 | 243.00 | 243.00 | 45,127 |
| 2024-04-23 | 243.00 | 243.00 | 243.00 | 243.00 | 16,079 |
| 2024-04-22 | 243.00 | 243.00 | 243.00 | 243.00 | 14,455 |
| 2024-04-19 | 243.00 | 243.00 | 243.00 | 243.00 | 17,335 |
| 2024-04-18 | 243.00 | 243.00 | 243.00 | 243.00 | 22,002 |
| 2024-04-17 | 243.00 | 243.00 | 243.00 | 243.00 | 37,860 |
| 2024-04-16 | 243.00 | 243.00 | 243.00 | 243.00 | 17,094 |
| 2024-04-15 | 244.00 | 244.00 | 244.00 | 244.00 | 57,223 |
| 2024-04-12 | 244.00 | 246.00 | 244.00 | 244.00 | 16,003 |
| 2024-04-11 | 243.00 | 244.00 | 243.00 | 244.00 | 19,261 |
| 2024-04-10 | 243.00 | 243.00 | 243.00 | 243.00 | 42,592 |
| 2024-04-09 | 243.00 | 243.00 | 243.00 | 243.00 | 86,960 |
| 2024-04-08 | 243.00 | 243.00 | 243.00 | 243.00 | 42,774 |
| 2024-04-05 | 243.00 | 243.00 | 243.00 | 243.00 | 30,426 |
| 2024-04-04 | 243.00 | 243.00 | 243.00 | 243.00 | 30,361 |
| 2024-04-03 | 243.00 | 243.00 | 243.00 | 243.00 | 39,869 |
| 2024-04-02 | 243.00 | 243.00 | 241.00 | 243.00 | 173,359 |
| 2024-04-01 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2024-03-29 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2024-03-28 | 241.00 | 241.00 | 241.00 | 241.00 | 334,185 |
| 2024-03-27 | 241.00 | 241.00 | 241.00 | 241.00 | 23,629 |
| 2024-03-26 | 239.00 | 241.00 | 239.00 | 241.00 | 188,655 |
| 2024-03-25 | 241.00 | 241.00 | 241.00 | 241.00 | 51,901 |
| 2024-03-22 | 239.00 | 241.00 | 239.00 | 241.00 | 53,005 |
| 2024-03-21 | 239.00 | 239.00 | 239.00 | 239.00 | 6,905 |
| 2024-03-20 | 239.00 | 239.00 | 239.00 | 239.00 | 19,641 |
| 2024-03-19 | 239.00 | 239.00 | 239.00 | 239.00 | 68,694 |
| 2024-03-18 | 239.00 | 239.00 | 239.00 | 239.00 | 62,610 |
| 2024-03-15 | 239.00 | 239.00 | 239.00 | 239.00 | 17,592 |
| 2024-03-14 | 239.00 | 239.00 | 239.00 | 239.00 | 173,982 |
| 2024-03-13 | 240.00 | 240.00 | 240.00 | 240.00 | 28,239 |
| 2024-03-12 | 239.00 | 240.00 | 239.00 | 240.00 | 183,515 |
| 2024-03-11 | 239.00 | 239.00 | 239.00 | 239.00 | 63,958 |
| 2024-03-08 | 239.00 | 239.00 | 239.00 | 239.00 | 115,862 |
| 2024-03-07 | 239.00 | 240.00 | 238.00 | 239.00 | 49,712 |
| 2024-03-06 | 237.00 | 240.00 | 237.00 | 240.00 | 65,937 |
| 2024-03-05 | 237.00 | 237.00 | 237.00 | 237.00 | 8,826 |
| 2024-03-04 | 237.00 | 238.00 | 237.00 | 238.00 | 20,242 |
| 2024-03-01 | 237.00 | 237.00 | 237.00 | 237.00 | 67,024 |
| 2024-02-29 | 238.00 | 238.00 | 237.00 | 237.00 | 47,648 |
| 2024-02-28 | 237.00 | 238.00 | 237.00 | 238.00 | 11,533 |
| 2024-02-27 | 236.00 | 238.00 | 236.00 | 238.00 | 33,808 |
| 2024-02-26 | 236.00 | 236.00 | 236.00 | 236.00 | 186,930 |
| 2024-02-23 | 236.00 | 236.00 | 236.00 | 236.00 | 22,772 |
| 2024-02-22 | 236.00 | 236.00 | 236.00 | 236.00 | 14,337 |
| 2024-02-21 | 236.00 | 236.00 | 236.00 | 236.00 | 24,888 |
| 2024-02-20 | 236.00 | 236.00 | 236.00 | 236.00 | 66,513 |
| 2024-02-19 | 236.00 | 236.00 | 236.00 | 236.00 | 46,469 |
| 2024-02-16 | 235.00 | 236.00 | 235.00 | 236.00 | 30,717 |
| 2024-02-15 | 235.00 | 235.00 | 235.00 | 235.00 | 25,078 |
| 2024-02-14 | 235.00 | 235.00 | 235.00 | 235.00 | 7,777 |
| 2024-02-13 | 235.00 | 235.00 | 235.00 | 235.00 | 32,039 |
| 2024-02-12 | 235.00 | 235.00 | 235.00 | 235.00 | 22,203 |
| 2024-02-09 | 236.00 | 236.00 | 235.00 | 235.00 | 35,826 |
| 2024-02-08 | 236.00 | 236.00 | 236.00 | 236.00 | 59,468 |
| 2024-02-07 | 236.00 | 236.00 | 236.00 | 236.00 | 31,874 |
| 2024-02-06 | 236.00 | 236.00 | 236.00 | 236.00 | 22,818 |
| 2024-02-05 | 236.00 | 236.00 | 236.00 | 236.00 | 7,737 |
| 2024-02-02 | 237.00 | 237.00 | 236.00 | 236.00 | 11,938 |
| 2024-02-01 | 235.00 | 235.00 | 235.00 | 235.00 | 6,570 |
| 2024-01-31 | 234.00 | 236.00 | 234.00 | 236.00 | 116,254 |
| 2024-01-30 | 234.00 | 234.00 | 234.00 | 234.00 | 7,807 |
| 2024-01-29 | 233.00 | 233.00 | 233.00 | 233.00 | 15,919 |
| 2024-01-26 | 233.00 | 233.00 | 233.00 | 233.00 | 6,247 |
| 2024-01-25 | 233.00 | 233.00 | 233.00 | 233.00 | 22,213 |
| 2024-01-24 | 233.00 | 236.00 | 233.00 | 233.00 | 6,959 |
| 2024-01-23 | 233.00 | 233.00 | 233.00 | 233.00 | 28,732 |
| 2024-01-22 | 233.00 | 233.00 | 233.00 | 233.00 | 23,758 |
| 2024-01-19 | 234.00 | 234.00 | 234.00 | 234.00 | 15,029 |
| 2024-01-18 | 234.00 | 234.00 | 234.00 | 234.00 | 6,779 |
| 2024-01-17 | 234.00 | 234.00 | 234.00 | 234.00 | 11,366 |
| 2024-01-16 | 234.00 | 234.00 | 234.00 | 234.00 | 13,029 |
| 2024-01-15 | 234.00 | 234.00 | 234.00 | 234.00 | 95,529 |
| 2024-01-12 | 234.00 | 234.00 | 234.00 | 234.00 | 21,242 |
| 2024-01-11 | 233.00 | 234.00 | 233.00 | 234.00 | 20,732 |
| 2024-01-10 | 233.00 | 233.00 | 233.00 | 233.00 | 18,908 |
| 2024-01-09 | 233.00 | 233.00 | 233.00 | 233.00 | 69,795 |
| 2024-01-08 | 233.00 | 233.00 | 233.00 | 233.00 | 69,141 |
| 2024-01-05 | 233.00 | 233.00 | 233.00 | 233.00 | 5,560 |
| 2024-01-04 | 233.00 | 233.00 | 233.00 | 233.00 | 6,374 |
| 2024-01-03 | 233.00 | 233.00 | 233.00 | 233.00 | 27,141 |
| 2024-01-02 | 232.00 | 233.00 | 232.00 | 233.00 | 0 |
| 2024-01-01 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-12-29 | 232.00 | 232.00 | 232.00 | 232.00 | 5,324 |
| 2023-12-28 | 232.00 | 232.00 | 232.00 | 232.00 | 9,261 |
| 2023-12-27 | 232.00 | 232.00 | 232.00 | 232.00 | 12,355 |
| 2023-12-26 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-12-25 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2023-12-22 | 232.00 | 232.00 | 232.00 | 232.00 | 7,548 |
| 2023-12-21 | 231.00 | 232.00 | 231.00 | 232.00 | 58,337 |
| 2023-12-20 | 229.00 | 231.00 | 229.00 | 231.00 | 37,873 |
| 2023-12-19 | 226.00 | 229.00 | 226.00 | 229.00 | 54,197 |
| 2023-12-18 | 225.00 | 226.00 | 225.00 | 226.00 | 51,602 |
| 2023-12-15 | 225.00 | 225.00 | 225.00 | 225.00 | 37,762 |
| 2023-12-14 | 225.00 | 225.00 | 225.00 | 225.00 | 36,056 |
| 2023-12-13 | 225.00 | 225.00 | 225.00 | 225.00 | 9,369 |
| 2023-12-12 | 225.00 | 225.00 | 225.00 | 225.00 | 94,085 |
| 2023-12-11 | 225.00 | 225.00 | 225.00 | 225.00 | 59,663 |
| 2023-12-08 | 225.00 | 225.00 | 222.00 | 225.00 | 84,110 |
| 2023-12-07 | 225.00 | 225.00 | 225.00 | 225.00 | 22,057 |
| 2023-12-06 | 225.00 | 225.00 | 225.00 | 225.00 | 13,087 |
| 2023-12-05 | 225.00 | 225.00 | 225.00 | 225.00 | 22,672 |
| 2023-12-04 | 225.00 | 225.00 | 225.00 | 225.00 | 20,015 |
| 2023-12-01 | 225.00 | 225.00 | 225.00 | 225.00 | 19,120 |
| 2023-11-30 | 225.00 | 225.00 | 225.00 | 225.00 | 9,145 |
| 2023-11-29 | 225.00 | 225.00 | 225.00 | 225.00 | 15,718 |
| 2023-11-28 | 225.00 | 225.00 | 225.00 | 225.00 | 20,815 |
| 2023-11-27 | 225.00 | 225.00 | 225.00 | 225.00 | 34,757 |
| 2023-11-24 | 225.00 | 225.00 | 225.00 | 225.00 | 12,152 |
| 2023-11-23 | 218.00 | 225.00 | 218.00 | 225.00 | 35,404 |
| 2023-11-22 | 225.00 | 225.00 | 224.00 | 224.00 | 6,288 |
| 2023-11-21 | 225.00 | 225.00 | 225.00 | 225.00 | 450,097 |
| 2023-11-20 | 225.00 | 225.00 | 224.00 | 225.00 | 16,722 |
| 2023-11-17 | 225.00 | 225.00 | 224.00 | 224.00 | 12,286 |
| 2023-11-16 | 224.00 | 224.00 | 224.00 | 224.00 | 11,565 |
| 2023-11-15 | 220.00 | 225.00 | 219.00 | 224.00 | 46,495 |
| 2023-11-14 | 219.00 | 219.00 | 218.00 | 219.00 | 20,554 |
| 2023-11-13 | 216.00 | 218.00 | 216.00 | 218.00 | 14,201 |
| 2023-11-10 | 215.00 | 216.00 | 215.00 | 216.00 | 9,258 |
| 2023-11-09 | 215.00 | 215.00 | 215.00 | 215.00 | 7,520 |
| 2023-11-08 | 215.00 | 215.00 | 215.00 | 215.00 | 67,944 |
| 2023-11-07 | 214.00 | 215.00 | 214.00 | 215.00 | 6,051 |
| 2023-11-06 | 213.00 | 215.00 | 212.00 | 215.00 | 12,744 |
| 2023-11-03 | 213.00 | 213.00 | 212.00 | 213.00 | 29,306 |
| 2023-11-02 | 210.00 | 212.00 | 210.00 | 212.00 | 15,864 |
| 2023-11-01 | 210.00 | 210.00 | 210.00 | 210.00 | 6,982 |
| 2023-10-31 | 210.00 | 210.00 | 210.00 | 210.00 | 12,183 |
| 2023-10-30 | 210.00 | 210.00 | 210.00 | 210.00 | 6,804 |
| 2023-10-27 | 212.00 | 212.00 | 210.00 | 210.00 | 57,113 |
| 2023-10-26 | 214.00 | 214.00 | 212.00 | 212.00 | 12,874 |
| 2023-10-25 | 215.00 | 215.00 | 215.00 | 215.00 | 5,854 |
| 2023-10-24 | 218.00 | 218.00 | 216.00 | 216.00 | 30,484 |
| 2023-10-23 | 219.00 | 216.00 | 216.00 | 216.00 | 46,973 |
| 2023-10-20 | 219.00 | 219.00 | 219.00 | 219.00 | 7,593 |
| 2023-10-19 | 219.00 | 219.00 | 219.00 | 219.00 | 5,505 |
| 2023-10-18 | 219.00 | 219.00 | 219.00 | 219.00 | 34,075 |
| 2023-10-17 | 219.00 | 219.00 | 219.00 | 219.00 | 7,969 |
| 2023-10-16 | 220.00 | 220.00 | 219.00 | 219.00 | 25,821 |
| 2023-10-13 | 220.00 | 220.00 | 220.00 | 220.00 | 14,012 |
| 2023-10-12 | 220.00 | 220.00 | 220.00 | 220.00 | 9,957 |
| 2023-10-11 | 220.00 | 220.00 | 220.00 | 220.00 | 159,116 |
| 2023-10-10 | 220.00 | 220.00 | 220.00 | 220.00 | 46,682 |
| 2023-10-09 | 221.00 | 221.00 | 220.00 | 220.00 | 117,096 |
| 2023-10-06 | 221.00 | 221.00 | 221.00 | 221.00 | 18,328 |
| 2023-10-05 | 221.00 | 221.00 | 221.00 | 221.00 | 6,082 |
| 2023-10-04 | 221.00 | 222.00 | 221.00 | 221.00 | 10,966 |
| 2023-10-03 | 223.00 | 223.00 | 222.00 | 222.00 | 29,630 |
| 2023-10-02 | 223.00 | 223.00 | 223.00 | 223.00 | 19,304 |
| 2023-09-29 | 223.00 | 223.00 | 223.00 | 223.00 | 18,663 |
| 2023-09-28 | 223.00 | 223.00 | 223.00 | 223.00 | 14,751 |
| 2023-09-27 | 223.00 | 223.00 | 223.00 | 223.00 | 12,088 |
| 2023-09-26 | 223.00 | 223.00 | 223.00 | 223.00 | 229,053 |
| 2023-09-25 | 223.00 | 223.00 | 223.00 | 223.00 | 36,706 |
| 2023-09-22 | 223.00 | 223.00 | 218.00 | 223.00 | 14,686 |
| 2023-09-21 | 223.00 | 223.00 | 223.00 | 223.00 | 45,232 |
| 2023-09-20 | 223.00 | 223.00 | 223.00 | 223.00 | 19,290 |
| 2023-09-19 | 223.00 | 223.00 | 223.00 | 223.00 | 29,541 |
| 2023-09-18 | 223.00 | 223.00 | 223.00 | 223.00 | 23,109 |
| 2023-09-15 | 223.00 | 223.00 | 223.00 | 223.00 | 526,740 |
| 2023-09-14 | 223.00 | 223.00 | 223.00 | 223.00 | 59,707 |
| 2023-09-13 | 223.00 | 223.00 | 223.00 | 223.00 | 18,045 |
| 2023-09-12 | 223.00 | 223.00 | 223.00 | 223.00 | 16,680 |
| 2023-09-11 | 223.00 | 223.00 | 223.00 | 223.00 | 31,588 |
| 2023-09-08 | 223.00 | 223.00 | 223.00 | 223.00 | 123,367 |
| 2023-09-07 | 223.00 | 223.00 | 223.00 | 223.00 | 10,183 |
| 2023-09-06 | 223.00 | 223.00 | 223.00 | 223.00 | 16,210 |
| 2023-09-05 | 223.00 | 223.00 | 223.00 | 223.00 | 42,256 |
| 2023-09-04 | 222.00 | 223.00 | 222.00 | 223.00 | 23,486 |
| 2023-09-01 | 222.00 | 222.00 | 222.00 | 222.00 | 28,941 |
| 2023-08-31 | 222.00 | 222.00 | 222.00 | 222.00 | 39,649 |
| 2023-08-30 | 222.00 | 222.00 | 222.00 | 222.00 | 54,362 |
| 2023-08-29 | 222.00 | 222.00 | 222.00 | 222.00 | 26,549 |
| 2023-08-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2023-08-25 | 222.00 | 222.00 | 222.00 | 222.00 | 11,691 |
| 2023-08-24 | 222.00 | 222.00 | 222.00 | 222.00 | 15,189 |
| 2023-08-23 | 222.00 | 222.00 | 222.00 | 222.00 | 7,837 |
| 2023-08-22 | 223.00 | 223.00 | 223.00 | 223.00 | 22,315 |
| 2023-08-21 | 223.00 | 223.00 | 223.00 | 223.00 | 16,024 |
| 2023-08-18 | 223.00 | 223.00 | 223.00 | 223.00 | 12,883 |
| 2023-08-17 | 223.00 | 223.00 | 223.00 | 223.00 | 6,914 |
| 2023-08-16 | 224.00 | 224.00 | 224.00 | 224.00 | 11,214 |
| 2023-08-15 | 224.00 | 224.00 | 224.00 | 224.00 | 13,638 |
| 2023-08-14 | 224.00 | 224.00 | 224.00 | 224.00 | 25,953 |
| 2023-08-11 | 224.00 | 224.00 | 224.00 | 224.00 | 13,139 |
| 2023-08-10 | 224.00 | 224.00 | 224.00 | 224.00 | 11,752 |
| 2023-08-09 | 224.00 | 224.00 | 224.00 | 224.00 | 27,443 |
| 2023-08-08 | 226.00 | 226.00 | 225.00 | 225.00 | 71,707 |
| 2023-08-07 | 226.00 | 226.00 | 226.00 | 226.00 | 36,098 |
| 2023-08-04 | 226.00 | 226.00 | 226.00 | 226.00 | 13,957 |
| 2023-08-03 | 226.00 | 226.00 | 226.00 | 226.00 | 21,879 |
| 2023-08-02 | 226.00 | 226.00 | 226.00 | 226.00 | 15,172 |
| 2023-08-01 | 226.00 | 226.00 | 226.00 | 226.00 | 22,275 |
| 2023-07-31 | 225.00 | 225.00 | 225.00 | 225.00 | 54,815 |
| 2023-07-28 | 225.00 | 225.00 | 225.00 | 225.00 | 3,579 |
| 2023-07-27 | 225.00 | 225.00 | 225.00 | 225.00 | 23,967 |
| 2023-07-26 | 225.00 | 225.00 | 225.00 | 225.00 | 8,312 |
| 2023-07-25 | 226.00 | 226.00 | 225.00 | 225.00 | 27,127 |
| 2023-07-24 | 225.00 | 225.00 | 225.00 | 225.00 | 28,722 |
| 2023-07-21 | 223.00 | 226.00 | 223.00 | 226.00 | 142,688 |
| 2023-07-20 | 220.00 | 223.00 | 220.00 | 223.00 | 26,829 |
| 2023-07-19 | 219.00 | 220.00 | 219.00 | 220.00 | 24,105 |
| 2023-07-18 | 220.00 | 220.00 | 219.00 | 219.00 | 40,033 |
| 2023-07-17 | 220.00 | 220.00 | 220.00 | 220.00 | 33,368 |
| 2023-07-14 | 220.00 | 220.00 | 220.00 | 220.00 | 16,354 |
| 2023-07-13 | 220.00 | 220.00 | 220.00 | 220.00 | 37,535 |
| 2023-07-12 | 219.00 | 220.00 | 219.00 | 220.00 | 28,757 |
| 2023-07-11 | 219.00 | 220.00 | 219.00 | 220.00 | 17,546 |
| 2023-07-10 | 220.00 | 220.00 | 220.00 | 220.00 | 105,590 |
| 2023-07-07 | 220.00 | 220.00 | 220.00 | 220.00 | 3,233 |
| 2023-07-06 | 221.00 | 221.00 | 221.00 | 221.00 | 16,968 |
| 2023-07-05 | 221.00 | 221.00 | 221.00 | 221.00 | 4,313 |
| 2023-07-04 | 221.00 | 221.00 | 221.00 | 221.00 | 37,969 |
| 2023-07-03 | 221.00 | 221.00 | 221.00 | 221.00 | 56,070 |
| 2023-06-30 | 221.00 | 221.00 | 221.00 | 221.00 | 9,313 |
| 2023-06-29 | 221.00 | 221.00 | 221.00 | 221.00 | 11,882 |
| 2023-06-28 | 220.00 | 221.00 | 220.00 | 221.00 | 23,867 |
| 2023-06-27 | 220.00 | 220.00 | 220.00 | 220.00 | 7,018 |
| 2023-06-26 | 221.00 | 221.00 | 220.00 | 220.00 | 3,043 |
| 2023-06-23 | 221.00 | 221.00 | 221.00 | 221.00 | 26,221 |
| 2023-06-22 | 223.00 | 223.00 | 221.00 | 221.00 | 31,022 |
| 2023-06-21 | 224.00 | 224.00 | 224.00 | 224.00 | 11,363 |
| 2023-06-20 | 225.00 | 225.00 | 225.00 | 225.00 | 31,636 |
| 2023-06-19 | 225.00 | 225.00 | 225.00 | 225.00 | 118,941 |
| 2023-06-16 | 225.00 | 225.00 | 225.00 | 225.00 | 16,663 |
| 2023-06-15 | 225.00 | 225.00 | 225.00 | 225.00 | 9,678 |
| 2023-06-14 | 226.00 | 226.00 | 226.00 | 226.00 | 8,824 |
| 2023-06-13 | 226.00 | 226.00 | 226.00 | 226.00 | 29,044 |
| 2023-06-12 | 226.00 | 226.00 | 226.00 | 226.00 | 86,539 |
| 2023-06-09 | 226.00 | 226.00 | 226.00 | 226.00 | 10,056 |
| 2023-06-08 | 226.00 | 226.00 | 226.00 | 226.00 | 69,122 |
| 2023-06-07 | 226.00 | 226.00 | 226.00 | 226.00 | 978 |
| 2023-06-06 | 226.00 | 226.00 | 226.00 | 226.00 | 41,276 |
| 2023-06-05 | 226.00 | 226.00 | 226.00 | 226.00 | 20,739 |
| 2023-06-02 | 225.00 | 226.00 | 225.00 | 226.00 | 397,432 |
| 2023-06-01 | 224.00 | 225.00 | 224.00 | 225.00 | 17,727 |
| 2023-05-31 | 226.00 | 226.00 | 225.00 | 225.00 | 75,805 |
| 2023-05-30 | 228.00 | 228.00 | 227.00 | 227.00 | 82,557 |
| 2023-05-29 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-05-26 | 228.00 | 228.00 | 228.00 | 228.00 | 22,639 |
| 2023-05-25 | 228.00 | 228.00 | 228.00 | 228.00 | 66,992 |
| 2023-05-24 | 228.00 | 228.00 | 228.00 | 228.00 | 497 |
| 2023-05-23 | 228.00 | 228.00 | 228.00 | 228.00 | 19,621 |
| 2023-05-22 | 228.00 | 228.00 | 228.00 | 228.00 | 173,792 |
| 2023-05-19 | 227.00 | 228.00 | 227.00 | 228.00 | 86,225 |
| 2023-05-18 | 228.00 | 228.00 | 227.00 | 227.00 | 21,434 |
| 2023-05-17 | 227.00 | 227.00 | 227.00 | 227.00 | 4,406 |
| 2023-05-16 | 227.00 | 227.00 | 227.00 | 227.00 | 12,557 |
| 2023-05-15 | 227.00 | 227.00 | 227.00 | 227.00 | 28,730 |
| 2023-05-12 | 227.00 | 227.00 | 227.00 | 227.00 | 61,229 |
| 2023-05-11 | 227.00 | 227.00 | 227.00 | 227.00 | 5,018 |
| 2023-05-10 | 227.00 | 227.00 | 227.00 | 227.00 | 69,071 |
| 2023-05-09 | 227.00 | 227.00 | 227.00 | 227.00 | 25,946 |
| 2023-05-08 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2023-05-05 | 226.00 | 226.00 | 226.00 | 226.00 | 7,473 |
| 2023-05-04 | 225.00 | 226.00 | 225.00 | 226.00 | 8,249 |
| 2023-05-03 | 225.00 | 225.00 | 225.00 | 225.00 | 9,419 |
| 2023-05-02 | 226.00 | 226.00 | 225.00 | 225.00 | 239,218 |
| 2023-05-01 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2023-04-28 | 226.00 | 226.00 | 226.00 | 226.00 | 12,366 |
| 2023-04-27 | 226.00 | 226.00 | 226.00 | 226.00 | 13,375 |
| 2023-04-26 | 226.00 | 226.00 | 226.00 | 226.00 | 9,235 |
| 2023-04-25 | 226.00 | 226.00 | 226.00 | 226.00 | 251,245 |
| 2023-04-24 | 225.00 | 226.00 | 225.00 | 226.00 | 12,746 |
| 2023-04-21 | 225.00 | 225.00 | 225.00 | 225.00 | 32,028 |
| 2023-04-20 | 225.00 | 225.00 | 225.00 | 225.00 | 19,920 |
| 2023-04-19 | 226.00 | 226.00 | 225.00 | 225.00 | 128,065 |
| 2023-04-18 | 226.00 | 226.00 | 226.00 | 226.00 | 68,472 |
| 2023-04-17 | 227.00 | 227.00 | 226.00 | 226.00 | 157,821 |
| 2023-04-14 | 227.00 | 227.00 | 227.00 | 227.00 | 6,498 |
| 2023-04-13 | 226.00 | 227.00 | 226.00 | 227.00 | 42,788 |
| 2023-04-12 | 226.00 | 226.00 | 226.00 | 226.00 | 76,949 |
| 2023-04-11 | 226.00 | 226.00 | 226.00 | 226.00 | 57,403 |
| 2023-04-10 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2023-04-07 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2023-04-06 | 226.00 | 226.00 | 226.00 | 226.00 | 56,519 |
| 2023-04-05 | 228.00 | 228.00 | 226.00 | 226.00 | 10,210 |
| 2023-04-04 | 226.00 | 226.00 | 226.00 | 226.00 | 48,480 |
| 2023-04-03 | 226.00 | 226.00 | 226.00 | 226.00 | 60,314 |
| 2023-03-31 | 226.00 | 226.00 | 226.00 | 226.00 | 45,182 |
| 2023-03-30 | 226.00 | 226.00 | 226.00 | 226.00 | 14,552 |
| 2023-03-29 | 226.00 | 226.00 | 226.00 | 226.00 | 19,631 |
| 2023-03-28 | 226.00 | 226.00 | 226.00 | 226.00 | 38,285 |
| 2023-03-27 | 226.00 | 226.00 | 226.00 | 226.00 | 32,249 |
| 2023-03-24 | 226.00 | 226.00 | 226.00 | 226.00 | 14,747 |
| 2023-03-23 | 227.00 | 227.00 | 226.00 | 226.00 | 25,184 |
| 2023-03-22 | 227.00 | 227.00 | 227.00 | 227.00 | 15,053 |
| 2023-03-21 | 227.00 | 227.00 | 227.00 | 227.00 | 26,747 |
| 2023-03-20 | 229.00 | 229.00 | 227.00 | 227.00 | 87,738 |
| 2023-03-17 | 231.00 | 231.00 | 231.00 | 231.00 | 10,496 |
| 2023-03-16 | 231.00 | 231.00 | 231.00 | 231.00 | 120,347 |
| 2023-03-15 | 233.00 | 234.00 | 232.00 | 233.00 | 21,153 |
| 2023-03-14 | 233.00 | 233.00 | 233.00 | 233.00 | 41,096 |
| 2023-03-13 | 235.00 | 235.00 | 235.00 | 235.00 | 37,171 |
| 2023-03-10 | 235.00 | 235.00 | 235.00 | 235.00 | 12,983 |
| 2023-03-09 | 236.00 | 236.00 | 235.00 | 235.00 | 12,607 |
| 2023-03-08 | 235.00 | 235.00 | 235.00 | 235.00 | 61,351 |
| 2023-03-07 | 237.00 | 237.00 | 235.00 | 235.00 | 73,106 |
| 2023-03-06 | 237.00 | 237.00 | 237.00 | 237.00 | 45,259 |
| 2023-03-03 | 239.00 | 239.00 | 239.00 | 239.00 | 14,184 |
| 2023-03-02 | 239.00 | 239.00 | 239.00 | 239.00 | 19,915 |
| 2023-03-01 | 239.00 | 239.00 | 239.00 | 239.00 | 20,653 |
| 2023-02-28 | 239.00 | 239.00 | 239.00 | 239.00 | 12,779 |
| 2023-02-27 | 239.00 | 239.00 | 239.00 | 239.00 | 17,400 |
| 2023-02-24 | 239.00 | 239.00 | 239.00 | 239.00 | 4,001 |
| 2023-02-23 | 239.00 | 239.00 | 239.00 | 239.00 | 3,139 |
| 2023-02-22 | 239.00 | 239.00 | 239.00 | 239.00 | 6,585 |
| 2023-02-21 | 241.00 | 241.00 | 241.00 | 241.00 | 5,228 |
| 2023-02-20 | 244.00 | 244.00 | 241.00 | 243.00 | 38,621 |
| 2023-02-17 | 244.00 | 244.00 | 244.00 | 244.00 | 13,799 |
| 2023-02-16 | 244.00 | 244.00 | 244.00 | 244.00 | 12,670 |
| 2023-02-15 | 242.00 | 242.00 | 240.00 | 242.00 | 24,049 |
| 2023-02-14 | 242.00 | 242.00 | 242.00 | 242.00 | 3,324 |
| 2023-02-13 | 242.00 | 242.00 | 242.00 | 242.00 | 3,640 |
| 2023-02-10 | 242.00 | 242.00 | 241.00 | 242.00 | 59,823 |
| 2023-02-09 | 241.00 | 241.00 | 240.00 | 241.00 | 15,944 |
| 2023-02-08 | 239.00 | 240.00 | 239.00 | 240.00 | 76,581 |
| 2023-02-07 | 237.00 | 238.00 | 237.00 | 238.00 | 19,005 |
| 2023-02-06 | 237.00 | 237.00 | 237.00 | 237.00 | 10,247 |
| 2023-02-03 | 235.00 | 235.00 | 235.00 | 235.00 | 18,307 |
| 2023-02-02 | 235.00 | 235.00 | 235.00 | 235.00 | 37,802 |
| 2023-02-01 | 233.00 | 234.00 | 233.00 | 234.00 | 17,518 |
| 2023-01-31 | 233.00 | 233.00 | 233.00 | 233.00 | 37,740 |
| 2023-01-30 | 233.00 | 233.00 | 233.00 | 233.00 | 29,796 |
| 2023-01-27 | 232.00 | 232.00 | 232.00 | 232.00 | 7,255 |
| 2023-01-26 | 232.00 | 232.00 | 232.00 | 232.00 | 8,842 |
| 2023-01-25 | 232.00 | 232.00 | 232.00 | 232.00 | 126,103 |
| 2023-01-24 | 232.00 | 232.00 | 232.00 | 232.00 | 40,543 |
| 2023-01-23 | 233.00 | 233.00 | 232.00 | 232.00 | 31,279 |
| 2023-01-20 | 233.00 | 233.00 | 233.00 | 233.00 | 11,841 |
| 2023-01-19 | 233.00 | 233.00 | 233.00 | 233.00 | 25,124 |
| 2023-01-18 | 233.00 | 233.00 | 233.00 | 233.00 | 30,309 |
| 2023-01-17 | 233.00 | 233.00 | 233.00 | 233.00 | 37,284 |
| 2023-01-16 | 233.00 | 234.00 | 233.00 | 234.00 | 43,124 |
| 2023-01-13 | 233.00 | 233.00 | 233.00 | 233.00 | 36,918 |
| 2023-01-12 | 231.00 | 231.00 | 231.00 | 231.00 | 34,368 |
| 2023-01-11 | 231.00 | 231.00 | 231.00 | 231.00 | 10,250 |
| 2023-01-10 | 231.00 | 231.00 | 231.00 | 231.00 | 88,295 |
| 2023-01-09 | 231.00 | 231.00 | 231.00 | 231.00 | 38,840 |
| 2023-01-06 | 231.00 | 231.00 | 231.00 | 231.00 | 18,107 |
| 2023-01-05 | 231.00 | 231.00 | 231.00 | 231.00 | 41,358 |
| 2023-01-04 | 231.00 | 231.00 | 231.00 | 231.00 | 25,272 |
| 2023-01-03 | 231.00 | 231.00 | 231.00 | 231.00 | 26,680 |
| 2023-01-02 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2022-12-30 | 231.00 | 231.00 | 231.00 | 231.00 | 8,549 |
| 2022-12-29 | 231.00 | 231.00 | 231.00 | 231.00 | 6,557 |
| 2022-12-28 | 231.00 | 231.00 | 231.00 | 231.00 | 6,486 |
| 2022-12-27 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2022-12-26 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2022-12-23 | 231.00 | 231.00 | 231.00 | 231.00 | 3,788 |
| 2022-12-22 | 231.00 | 231.00 | 231.00 | 231.00 | 18,040 |
| 2022-12-21 | 231.00 | 231.00 | 231.00 | 231.00 | 8,105 |
| 2022-12-20 | 231.00 | 231.00 | 231.00 | 231.00 | 16,500 |
| 2022-12-19 | 231.00 | 231.00 | 231.00 | 231.00 | 37,723 |
| 2022-12-16 | 231.00 | 231.00 | 231.00 | 231.00 | 16,778 |
| 2022-12-15 | 231.00 | 231.00 | 231.00 | 231.00 | 8,203 |
| 2022-12-14 | 231.00 | 231.00 | 231.00 | 231.00 | 8,343 |
| 2022-12-13 | 231.00 | 231.00 | 231.00 | 231.00 | 12,391 |
| 2022-12-12 | 231.00 | 231.00 | 231.00 | 231.00 | 6,629 |
| 2022-12-09 | 231.00 | 231.00 | 231.00 | 231.00 | 18,566 |
| 2022-12-08 | 231.00 | 231.00 | 231.00 | 231.00 | 67,689 |
| 2022-12-07 | 231.00 | 231.00 | 231.00 | 231.00 | 169 |
| 2022-12-06 | 232.00 | 232.00 | 232.00 | 232.00 | 7,025 |
| 2022-12-05 | 232.00 | 232.00 | 232.00 | 232.00 | 6,079 |
| 2022-12-02 | 232.00 | 232.00 | 232.00 | 232.00 | 2,200 |
| 2022-12-01 | 232.00 | 232.00 | 232.00 | 232.00 | 14,802 |
| 2022-11-30 | 232.00 | 232.00 | 232.00 | 232.00 | 3,838 |
| 2022-11-29 | 232.00 | 232.00 | 232.00 | 232.00 | 534 |
| 2022-11-28 | 232.00 | 232.00 | 232.00 | 232.00 | 13,659 |
| 2022-11-25 | 233.00 | 233.00 | 233.00 | 233.00 | 7,870 |
| 2022-11-24 | 233.00 | 233.00 | 233.00 | 233.00 | 6,801 |
| 2022-11-23 | 233.00 | 233.00 | 233.00 | 233.00 | 19,014 |
| 2022-11-22 | 233.00 | 233.00 | 233.00 | 233.00 | 35,063 |
| 2022-11-21 | 233.00 | 233.00 | 233.00 | 233.00 | 27,944 |
| 2022-11-18 | 233.00 | 233.00 | 233.00 | 233.00 | 4,467 |
| 2022-11-17 | 233.00 | 233.00 | 233.00 | 233.00 | 24,234 |
| 2022-11-16 | 233.00 | 233.00 | 233.00 | 233.00 | 10,382 |
| 2022-11-15 | 232.00 | 233.00 | 232.00 | 233.00 | 18,901 |
| 2022-11-14 | 231.00 | 231.00 | 231.00 | 231.00 | 28,221 |
| 2022-11-11 | 231.00 | 231.00 | 231.00 | 231.00 | 1,158 |
| 2022-11-10 | 227.00 | 231.00 | 227.00 | 231.00 | 12,604 |
| 2022-11-09 | 227.00 | 227.00 | 227.00 | 227.00 | 23,038 |
| 2022-11-08 | 227.00 | 227.00 | 226.00 | 227.00 | 69,941 |
| 2022-11-07 | 226.00 | 226.00 | 226.00 | 226.00 | 42,608 |
| 2022-11-04 | 226.00 | 226.00 | 226.00 | 226.00 | 1,569 |
| 2022-11-03 | 226.00 | 226.00 | 226.00 | 226.00 | 9,505 |
| 2022-11-02 | 226.00 | 226.00 | 226.00 | 226.00 | 43,111 |
| 2022-11-01 | 225.00 | 226.00 | 225.00 | 226.00 | 37,208 |
| 2022-10-31 | 225.00 | 225.00 | 225.00 | 225.00 | 24,015 |
| 2022-10-28 | 223.00 | 225.00 | 223.00 | 225.00 | 14,212 |
| 2022-10-27 | 223.00 | 223.00 | 223.00 | 223.00 | 2,383 |
| 2022-10-26 | 223.00 | 223.00 | 223.00 | 223.00 | 3,044 |
| 2022-10-25 | 225.00 | 225.00 | 225.00 | 225.00 | 23,326 |
| 2022-10-24 | 225.00 | 225.00 | 225.00 | 225.00 | 6,999 |
| 2022-10-21 | 225.00 | 225.00 | 225.00 | 225.00 | 12,841 |
| 2022-10-20 | 225.00 | 225.00 | 225.00 | 225.00 | 1,394 |
| 2022-10-19 | 225.00 | 225.00 | 225.00 | 225.00 | 47,127 |
| 2022-10-18 | 219.00 | 221.00 | 219.00 | 221.00 | 24,026 |
| 2022-10-17 | 217.00 | 218.00 | 217.00 | 218.00 | 8,757 |
| 2022-10-14 | 216.00 | 217.00 | 216.00 | 217.00 | 7,440 |
| 2022-10-13 | 219.00 | 219.00 | 216.00 | 216.00 | 41,138 |
| 2022-10-12 | 218.00 | 218.00 | 218.00 | 218.00 | 63,542 |
| 2022-10-11 | 218.00 | 218.00 | 218.00 | 218.00 | 12,032 |
| 2022-10-10 | 216.00 | 218.00 | 214.00 | 218.00 | 111,321 |
| 2022-10-07 | 216.00 | 216.00 | 214.00 | 216.00 | 314,631 |
| 2022-10-06 | 216.00 | 216.00 | 214.00 | 216.00 | 36,959 |
| 2022-10-05 | 216.00 | 216.00 | 214.00 | 216.00 | 1,050 |
| 2022-10-04 | 218.00 | 218.00 | 216.00 | 216.00 | 9,201 |
| 2022-10-03 | 219.00 | 219.00 | 216.00 | 218.00 | 26,419 |
| 2022-09-30 | 219.00 | 220.00 | 220.00 | 220.00 | 15,157 |
| 2022-09-29 | 222.00 | 222.00 | 219.00 | 219.00 | 19,162 |
| 2022-09-28 | 226.00 | 226.00 | 222.00 | 222.00 | 2,805 |
| 2022-09-27 | 227.00 | 227.00 | 224.00 | 226.00 | 19,325 |
| 2022-09-26 | 229.00 | 229.00 | 226.00 | 227.00 | 18,102 |
| 2022-09-23 | 231.00 | 232.00 | 230.00 | 230.00 | 14,815 |
| 2022-09-22 | 234.00 | 234.00 | 232.00 | 232.00 | 33,398 |
| 2022-09-21 | 238.00 | 238.00 | 236.00 | 237.00 | 14,988 |
| 2022-09-20 | 239.00 | 239.00 | 236.00 | 238.00 | 13,744 |
| 2022-09-19 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-09-16 | 240.00 | 240.00 | 238.00 | 240.00 | 3,913 |
| 2022-09-15 | 241.00 | 241.00 | 238.00 | 240.00 | 14,494 |
| 2022-09-14 | 243.00 | 243.00 | 240.00 | 241.00 | 4,899 |
| 2022-09-13 | 241.00 | 241.00 | 238.00 | 240.00 | 10,151 |
| 2022-09-12 | 239.00 | 239.00 | 236.00 | 239.00 | 31,378 |
| 2022-09-09 | 238.00 | 238.00 | 236.00 | 238.00 | 62,072 |
| 2022-09-08 | 238.00 | 238.00 | 236.00 | 238.00 | 87,113 |
| 2022-09-07 | 236.00 | 238.00 | 232.00 | 238.00 | 22,759 |
| 2022-09-06 | 239.00 | 241.00 | 239.00 | 239.00 | 24,611 |
| 2022-09-05 | 239.00 | 241.00 | 239.00 | 241.00 | 15,511 |
| 2022-09-02 | 241.00 | 242.00 | 240.00 | 242.00 | 1,914 |
| 2022-09-01 | 244.00 | 244.00 | 242.00 | 242.00 | 14,494 |
| 2022-08-31 | 245.00 | 245.00 | 242.00 | 245.00 | 13,520 |
| 2022-08-30 | 247.00 | 247.00 | 244.00 | 245.00 | 14,269 |
| 2022-08-29 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2022-08-26 | 247.00 | 247.00 | 244.00 | 247.00 | 1,032 |
| 2022-08-25 | 249.00 | 249.00 | 246.00 | 247.00 | 45,389 |
| 2022-08-24 | 249.00 | 249.00 | 249.00 | 249.00 | 3,470 |
| 2022-08-23 | 249.00 | 249.00 | 246.00 | 249.00 | 18,441 |
| 2022-08-22 | 249.00 | 249.00 | 246.00 | 249.00 | 15,456 |
| 2022-08-19 | 249.00 | 249.00 | 246.00 | 249.00 | 15,793 |
| 2022-08-18 | 249.00 | 249.00 | 246.00 | 249.00 | 14,096 |
| 2022-08-17 | 247.00 | 249.00 | 244.00 | 249.00 | 49,315 |
| 2022-08-16 | 247.00 | 248.00 | 246.00 | 248.00 | 63,165 |
| 2022-08-15 | 247.00 | 247.00 | 246.00 | 247.00 | 17,729 |
| 2022-08-12 | 247.00 | 247.00 | 246.00 | 247.00 | 14,268 |
| 2022-08-11 | 247.00 | 247.00 | 246.00 | 247.00 | 27,699 |
| 2022-08-10 | 246.00 | 246.00 | 244.00 | 246.00 | 38,684 |
| 2022-08-09 | 246.00 | 246.00 | 244.00 | 246.00 | 38,327 |
| 2022-08-08 | 245.00 | 246.00 | 242.00 | 246.00 | 86,748 |
| 2022-08-05 | 245.00 | 245.00 | 242.00 | 245.00 | 11,867 |
| 2022-08-04 | 245.00 | 245.00 | 242.00 | 245.00 | 6,271 |
| 2022-08-03 | 243.00 | 243.00 | 240.00 | 243.00 | 4,302 |
| 2022-08-02 | 243.00 | 243.00 | 240.00 | 243.00 | 45,105 |
| 2022-08-01 | 242.00 | 242.00 | 240.00 | 242.00 | 24,299 |
| 2022-07-29 | 240.00 | 240.00 | 238.00 | 240.00 | 5,660 |
| 2022-07-28 | 239.00 | 239.00 | 236.00 | 239.00 | 35,451 |
| 2022-07-27 | 239.00 | 239.00 | 236.00 | 239.00 | 24,659 |
| 2022-07-26 | 239.00 | 239.00 | 236.00 | 239.00 | 13,224 |
| 2022-07-25 | 239.00 | 239.00 | 236.00 | 239.00 | 11,059 |
| 2022-07-22 | 237.00 | 238.00 | 234.00 | 237.00 | 12,965 |
| 2022-07-21 | 236.00 | 237.00 | 234.00 | 237.00 | 13,218 |
| 2022-07-20 | 236.00 | 236.00 | 234.00 | 236.00 | 7,901 |
| 2022-07-19 | 235.00 | 235.00 | 232.00 | 235.00 | 23,908 |
| 2022-07-18 | 235.00 | 235.00 | 232.00 | 235.00 | 11,473 |
| 2022-07-15 | 235.00 | 235.00 | 232.00 | 235.00 | 16,667 |
| 2022-07-14 | 235.00 | 235.00 | 232.00 | 235.00 | 2,312 |
| 2022-07-13 | 235.00 | 235.00 | 232.00 | 235.00 | 2,284 |
| 2022-07-12 | 235.00 | 235.00 | 232.00 | 235.00 | 2,422 |
| 2022-07-11 | 235.00 | 235.00 | 232.00 | 235.00 | 26,623 |
| 2022-07-08 | 235.00 | 235.00 | 232.00 | 235.00 | 75,329 |
| 2022-07-07 | 235.00 | 235.00 | 232.00 | 235.00 | 2,436 |
| 2022-07-06 | 235.00 | 235.00 | 232.00 | 235.00 | 10,951 |
| 2022-07-05 | 235.00 | 235.00 | 232.00 | 235.00 | 26,799 |
| 2022-07-04 | 235.00 | 235.00 | 232.00 | 235.00 | 1,139 |
| 2022-07-01 | 235.00 | 235.00 | 232.00 | 235.00 | 5,129 |