Chamberlin Plc Share Trades

Chamberlin Plc share trades.

The following table shows today's trades for Chamberlin Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CMH.L
Share Price CMH.L
Charts CMH.L
Trades CMH.L
History Compare
CMH.L CMH.L
Share News CMH.L
RNS CMH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:04:08 - 07-May-24	1.18	194	Buy*	1.10	1.20
09:34:32 - 07-May-24	1.178	126,909	Buy*	1.10	1.20
07:25:20 - 07-May-24	1.102	50,798	Sell*	1.10	1.20
07:22:29 - 07-May-24	1.102	3,500	Sell*	1.10	1.20

Top Risers

Share	Price	Change
Helix Exploration (HEX)	20.80	0%
Totally (TLY)	6.60	0%
Angle (AGL)	21.25	0%
Asiamet Res (ARS)	1.30	0%
PipeHawk (PIP)	7.50	0%

Top Fallers

Share	Price	Change
Scirocco Energy (SCIR)	0.24	0%
Regtech Open (RTOP)	2.29	0%
Ceps (CEPS)	18.00	0%
Deltic Energy (DELT)	17.00	0%
Cloudified Holdings Limited (CHL)	6.00	0%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.065	0
Cap-xx (CPX)	0.0825	0
Lloyds (LLOY)	53.72	0
Mosman Oil Gas (MSMN)	0.02	0
Supply@me Cap (SYME)	0.024	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.