Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CLS Holdings Share Price
CLS Holdings Share Trades

CLS Holdings Share Trades

CLS Holdings share trades.

The following table shows today's trades for CLS Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CLI.L
Share PriceCLI.L
ChartsCLI.L
TradesCLI.L
HistoryCompare
CLI.LCLI.L
Share NewsCLI.L
RNSCLI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:01 - 26-Apr-24 83.00 2,016 Unknown* 82.90 83.20
16:58:51 - 26-Apr-24 83.00 1,456 Unknown* 82.90 83.20
16:34:22 - 26-Apr-24 83.026 8,630 Unknown* 82.90 83.20
16:34:22 - 26-Apr-24 83.00 2,126 Unknown* 82.90 83.20
16:20:42 - 26-Apr-24 83.00 14,916 Unknown* 82.90 83.20
16:04:19 - 26-Apr-24 83.206 3,400 Unknown* 82.90 83.20
15:35:19 - 26-Apr-24 83.00 106,376 Buy* 82.90 83.20
15:29:36 - 26-Apr-24 83.20 2,735 Buy* 82.90 83.20
15:27:38 - 26-Apr-24 83.20 1,135 Buy* 82.90 83.20
15:27:36 - 26-Apr-24 83.00 475 Sell* 83.00 83.20
15:27:36 - 26-Apr-24 83.00 2,091 Sell* 83.00 83.20
15:27:33 - 26-Apr-24 83.20 3,204 Buy* 83.00 83.20
15:27:33 - 26-Apr-24 83.20 2,065 Buy* 82.90 83.30
15:27:33 - 26-Apr-24 83.20 1,569 Buy* 82.90 83.20
15:27:33 - 26-Apr-24 83.00 2,091 Sell* 83.00 83.20
15:27:33 - 26-Apr-24 83.00 352 Sell* 83.00 83.20
15:12:37 - 26-Apr-24 83.00 1,160 Sell* 83.00 83.20
15:04:41 - 26-Apr-24 83.00 506 Sell* 82.90 83.20
15:04:41 - 26-Apr-24 83.00 443 Sell* 83.00 83.20
15:04:41 - 26-Apr-24 83.00 2,091 Sell* 83.00 83.20
15:04:28 - 26-Apr-24 83.20 320 Buy* 83.00 83.20
15:04:28 - 26-Apr-24 83.20 774 Buy* 82.90 83.20
15:04:26 - 26-Apr-24 83.00 3,700 Sell* 83.00 83.20
15:04:26 - 26-Apr-24 83.00 1,663 Sell* 83.00 83.20
15:04:26 - 26-Apr-24 83.00 1,182 Sell* 83.00 83.20
14:49:00 - 26-Apr-24 83.20 1,651 Buy* 82.90 83.20
14:43:00 - 26-Apr-24 83.10 8 Buy* 82.90 83.10
14:42:09 - 26-Apr-24 83.00 417 Sell* 83.00 83.20
14:42:09 - 26-Apr-24 83.00 1,139 Sell* 83.00 83.20
14:31:59 - 26-Apr-24 83.00 5 Sell* 83.00 83.20
14:31:59 - 26-Apr-24 83.00 375 Sell* 83.00 83.20
14:31:59 - 26-Apr-24 83.00 316 Sell* 83.00 83.20
14:31:59 - 26-Apr-24 83.00 1,158 Sell* 83.00 83.20
14:31:57 - 26-Apr-24 83.00 2,091 Sell* 83.00 83.20
14:31:57 - 26-Apr-24 83.00 3 Sell* 83.00 83.20
14:31:57 - 26-Apr-24 83.00 661 Sell* 83.00 83.20
14:31:54 - 26-Apr-24 83.10 1,354 Sell* 83.10 83.20
14:31:54 - 26-Apr-24 83.10 3 Sell* 83.10 83.20
14:31:54 - 26-Apr-24 83.10 448 Sell* 83.10 83.20
14:26:26 - 26-Apr-24 83.20 2,460 Buy* 83.00 83.20
14:21:30 - 26-Apr-24 83.20 1,050 Buy* 83.00 83.20
14:17:37 - 26-Apr-24 83.02 25,000 Sell* 83.00 83.20
14:17:21 - 26-Apr-24 83.1211 10,000 Buy* 83.00 83.20
14:17:00 - 26-Apr-24 83.1211 1,192 Buy* 83.00 83.20
14:16:08 - 26-Apr-24 83.20 963 Buy* 83.00 83.20
14:07:18 - 26-Apr-24 83.12 12 Buy* 83.00 83.20
14:07:18 - 26-Apr-24 83.052 1 Sell* 83.00 83.20
14:05:26 - 26-Apr-24 83.1211 5,980 Buy* 83.00 83.20
14:02:30 - 26-Apr-24 83.0012 4 Sell* 83.00 83.20
14:00:04 - 26-Apr-24 83.20 1,213 Buy* 83.00 83.20
13:56:16 - 26-Apr-24 83.10 397 Sell* 83.10 83.20
13:56:16 - 26-Apr-24 83.10 459 Sell* 83.10 83.20
13:56:12 - 26-Apr-24 83.20 1,047 Sell* 83.20 83.60
13:56:12 - 26-Apr-24 83.20 1,938 Sell* 83.20 83.60
13:56:00 - 26-Apr-24 83.20 1,691 Buy* 83.10 83.20
13:56:00 - 26-Apr-24 83.20 840 Buy* 83.10 83.20
13:56:00 - 26-Apr-24 83.20 279 Buy* 83.00 83.20
13:55:57 - 26-Apr-24 83.20 2,855 Buy* 83.00 83.20
13:55:57 - 26-Apr-24 83.20 1,600 Buy* 83.00 83.20
13:55:57 - 26-Apr-24 83.20 856 Buy* 82.90 83.20
13:50:21 - 26-Apr-24 83.20 487 Buy* 82.90 83.20
13:48:06 - 26-Apr-24 83.00 3,000 Sell* 83.00 83.20
13:48:06 - 26-Apr-24 83.00 679 Sell* 83.00 83.20
13:48:06 - 26-Apr-24 83.00 2,091 Sell* 83.00 83.20
13:46:09 - 26-Apr-24 83.20 6,588 Buy* 83.10 83.50
13:46:09 - 26-Apr-24 83.20 1,382 Buy* 83.10 83.20
13:46:09 - 26-Apr-24 83.20 1,260 Buy* 83.10 83.20
13:44:29 - 26-Apr-24 83.20 770 Buy* 83.10 83.20
13:44:09 - 26-Apr-24 83.20 346 Buy* 83.10 83.20
13:44:09 - 26-Apr-24 83.20 7,255 Buy* 83.10 83.20
13:44:09 - 26-Apr-24 83.20 2,399 Buy* 83.10 83.20
13:43:13 - 26-Apr-24 83.20 352 Unknown* 83.00 83.40
13:43:13 - 26-Apr-24 83.20 2,941 Buy* 83.00 83.20
13:43:13 - 26-Apr-24 83.20 74 Buy* 83.10 83.20
13:43:13 - 26-Apr-24 83.20 1,863 Buy* 83.00 83.20
13:43:13 - 26-Apr-24 83.20 710 Buy* 83.00 83.20
13:40:19 - 26-Apr-24 83.20 400 Buy* 83.00 83.20
13:40:19 - 26-Apr-24 83.20 191 Buy* 83.00 83.20
13:40:19 - 26-Apr-24 83.20 421 Buy* 83.00 83.20
13:39:37 - 26-Apr-24 83.20 3,000 Buy* 83.00 83.20
13:39:37 - 26-Apr-24 83.20 400 Buy* 83.00 83.20
13:39:37 - 26-Apr-24 83.20 1,040 Sell* 83.00 83.50
13:39:37 - 26-Apr-24 83.20 3,360 Buy* 83.00 83.20
13:38:41 - 26-Apr-24 83.20 1,467 Buy* 83.00 83.20
13:38:41 - 26-Apr-24 83.20 1,000 Buy* 83.00 83.20
13:38:41 - 26-Apr-24 83.20 2,914 Buy* 83.00 83.20
13:38:41 - 26-Apr-24 83.20 284 Buy* 83.00 83.20
13:38:41 - 26-Apr-24 83.20 487 Buy* 83.00 83.20
13:32:45 - 26-Apr-24 83.0816 2,388 Buy* 82.90 83.20
13:31:01 - 26-Apr-24 83.00 282 Sell* 83.00 83.20
13:30:41 - 26-Apr-24 83.20 488 Buy* 82.90 83.20
13:26:31 - 26-Apr-24 83.00 2,091 Sell* 83.00 83.20
13:26:26 - 26-Apr-24 83.10 484 Sell* 83.00 83.20
13:26:26 - 26-Apr-24 83.10 486 Sell* 83.00 83.20
13:26:26 - 26-Apr-24 83.10 1,008 Sell* 83.10 83.20
13:26:03 - 26-Apr-24 83.00 2,512 Buy* 82.90 83.00
13:26:03 - 26-Apr-24 83.00 2,300 Sell* 82.90 83.30
13:26:03 - 26-Apr-24 83.00 2,167 Buy* 82.90 83.30
13:26:03 - 26-Apr-24 83.00 2,300 Buy* 82.90 83.00
13:26:00 - 26-Apr-24 83.00 76 Buy* 82.90 83.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.