Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CLS Holdings Share Price
CLS Holdings Share Trades

CLS Holdings Share Trades

CLS Holdings share trades.

The following table shows today's trades for CLS Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CLI.L
Share PriceCLI.L
ChartsCLI.L
TradesCLI.L
HistoryCompare
CLI.LCLI.L
Share NewsCLI.L
RNSCLI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:07 - 24-Jun-26 48.00 41,900 Sell* 48.70 49.00
16:29:11 - 24-Jun-26 49.00 217 Buy* 48.70 49.00
16:28:48 - 24-Jun-26 49.00 744 Buy* 48.70 49.00
16:28:45 - 24-Jun-26 49.00 375 Buy* 48.70 49.00
16:28:45 - 24-Jun-26 49.00 344 Buy* 48.70 49.00
16:28:45 - 24-Jun-26 48.70 1,691 Sell* 48.70 49.00
16:28:45 - 24-Jun-26 48.70 2,325 Sell* 48.70 49.00
16:28:45 - 24-Jun-26 49.00 1,182 Buy* 48.70 49.00
16:28:39 - 24-Jun-26 49.00 86 Buy* 48.70 49.00
16:28:39 - 24-Jun-26 49.00 1,711 Buy* 48.70 49.00
16:28:39 - 24-Jun-26 49.00 1,612 Buy* 48.70 49.00
16:28:39 - 24-Jun-26 49.00 285 Buy* 48.70 49.00
16:28:33 - 24-Jun-26 49.00 269 Buy* 48.70 49.00
16:28:31 - 24-Jun-26 49.00 143 Buy* 48.70 49.00
16:28:31 - 24-Jun-26 48.85 697 Sell* 48.70 49.00
16:28:31 - 24-Jun-26 49.00 447 Buy* 48.70 49.00
16:28:30 - 24-Jun-26 49.00 111 Buy* 48.70 49.00
16:28:30 - 24-Jun-26 49.00 253 Buy* 48.70 49.00
16:28:30 - 24-Jun-26 49.00 10 Buy* 48.70 49.00
16:28:30 - 24-Jun-26 48.70 5,241 Sell* 48.70 49.00
16:28:30 - 24-Jun-26 48.70 459 Sell* 48.70 49.00
16:28:28 - 24-Jun-26 49.00 333 Buy* 48.70 49.00
16:28:28 - 24-Jun-26 49.00 268 Buy* 48.70 49.00
16:28:28 - 24-Jun-26 49.00 15 Buy* 48.70 49.00
16:27:31 - 24-Jun-26 49.00 25 Buy* 48.50 49.00
16:03:04 - 24-Jun-26 48.589 3,000 Sell* 48.50 49.00
15:58:04 - 24-Jun-26 48.835 10,000 Buy* 48.50 49.00
15:54:37 - 24-Jun-26 48.659 1,800 Sell* 48.50 49.00
15:47:34 - 24-Jun-26 49.00 1 Buy* 48.50 49.00
15:05:08 - 24-Jun-26 49.00 14 Buy* 48.50 49.00
15:01:47 - 24-Jun-26 49.00 136 Buy* 48.50 49.00
15:01:47 - 24-Jun-26 49.00 1,612 Buy* 48.50 49.00
10:20:17 - 24-Jun-26 48.7715 1,216 Buy* 48.50 48.95
10:02:20 - 24-Jun-26 48.772 999 Buy* 48.50 48.95
09:59:32 - 24-Jun-26 48.785 191 Buy* 48.50 48.95
09:31:03 - 24-Jun-26 48.742 51 Buy* 48.50 48.75
09:25:55 - 24-Jun-26 48.55 2,356 Sell* 48.55 49.00
09:19:18 - 24-Jun-26 49.00 996 Buy* 48.55 49.00
08:48:46 - 24-Jun-26 49.604 5 Buy* 48.40 49.65
08:44:08 - 24-Jun-26 48.581 17 Sell* 48.35 50.10
08:08:15 - 24-Jun-26 50.10 2 Buy* 48.05 50.10
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.