Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CLS Holdings Share Price
CLS Holdings Share Trades

CLS Holdings Share Trades

CLS Holdings share trades.

The following table shows today's trades for CLS Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CLI.L
Share PriceCLI.L
ChartsCLI.L
TradesCLI.L
HistoryCompare
CLI.LCLI.L
Share NewsCLI.L
RNSCLI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:17:49 - 23-Oct-26 47.70 532 Buy* 47.05 48.05
15:06:47 - 23-Oct-26 47.05 2,283 Buy* 47.10 48.10
15:00:35 - 23-Oct-26 47.05 1 Buy* 47.00 47.05
14:56:37 - 23-Oct-26 47.05 15 Buy* 47.00 47.05
14:56:15 - 23-Oct-26 47.05 1,026 Buy* 47.00 47.05
14:55:12 - 23-Oct-26 47.05 2,447 Buy* 47.00 47.05
14:55:12 - 23-Oct-26 47.05 1,844 Sell* 47.00 47.05
14:55:12 - 23-Oct-26 47.05 527 Sell* 47.00 47.05
14:45:08 - 23-Oct-26 47.148 2,471 Sell* 47.05 48.05
14:13:16 - 23-Oct-26 47.65 1 Buy* 47.05 47.65
14:13:15 - 23-Oct-26 47.65 6 Buy* 47.05 47.65
14:13:14 - 23-Oct-26 47.65 38 Buy* 47.10 47.65
13:32:02 - 23-Oct-26 47.105 11,229 Sell* 47.10 47.60
13:24:01 - 23-Oct-26 47.60 197 Buy* 47.00 47.60
12:45:08 - 23-Oct-26 47.10 4,240 Sell* 47.05 47.60
12:02:38 - 23-Oct-26 47.60 395 Buy* 47.00 47.60
11:57:11 - 23-Oct-26 47.00 1,292 Sell* 47.00 48.35
11:57:11 - 23-Oct-26 47.05 527 Sell* 47.05 48.35
11:57:11 - 23-Oct-26 47.05 1,073 Sell* 47.05 48.35
11:57:11 - 23-Oct-26 47.05 1,815 Sell* 47.05 48.35
11:57:11 - 23-Oct-26 47.05 531 Sell* 47.05 48.35
11:40:31 - 23-Oct-26 47.271 5,600 Sell* 47.05 48.40
11:36:23 - 23-Oct-26 47.90 1 Buy* 47.05 47.90
11:36:23 - 23-Oct-26 47.90 5 Buy* 47.05 47.90
11:36:23 - 23-Oct-26 47.90 30 Buy* 47.00 47.90
11:33:52 - 23-Oct-26 47.90 191 Buy* 46.75 47.90
11:27:31 - 23-Oct-26 47.70 251 Buy* 46.75 47.70
11:27:31 - 23-Oct-26 47.70 144 Buy* 46.75 47.70
10:40:14 - 23-Oct-26 46.7595 15,000 Sell* 46.75 47.70
08:35:09 - 23-Oct-26 46.60 1,069 Buy* 46.65 47.35
08:25:19 - 23-Oct-26 46.60 55 Buy* 46.50 46.60
08:25:19 - 23-Oct-26 46.60 1,853 Sell* 46.60 47.60
08:23:42 - 23-Oct-26 47.00 5,000 Sell* 47.00 47.50
08:03:21 - 23-Oct-26 48.55 3 Buy* 46.85 48.55
Top Risers
Share Change
Genincode (GENI)0.72516%
Eurasia Mining (EUA)2.72515.96%
Light Science Technologies (LST)0.87512.9%
Oracle Power (ORCP)0.03212.28%
Ethernity Net (ENET)0.001911.76%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.0575-39.47%
Focus Xplore (FOX)0.019-22.45%
Petra Diamonds (PDL)2.78-21.02%
Synergia Energy (SYN)0.0085-15%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,897,086,840
Forgent (FORG)0.0115459,156,975
Premier African Minerals (PREM)0.0044313,776,608
Focus Xplore (FOX)0.019250,921,820
Bezant Resources PLC (BZT)0.11236,496,035

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.