Cellbxhealth Share Trades

Cellbxhealth share trades.

The following table shows today's trades for Cellbxhealth. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CLBX.L
Share Price CLBX.L
Charts CLBX.L
Trades CLBX.L
History Compare
CLBX.L CLBX.L
Share News CLBX.L
RNS CLBX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:18:56 - 24-Jul-26	1.325	261,640	Buy*	1.20	1.35
16:11:27 - 24-Jul-26	1.325	187,962	Buy*	1.20	1.35
15:41:38 - 24-Jul-26	1.2039	116	Sell*	1.20	1.35
12:06:02 - 24-Jul-26	1.28	7,500	Unknown*	1.20	1.35
12:06:02 - 24-Jul-26	1.28	-7,500	Unknown*	1.20	1.35
13:49:24 - 24-Jul-26	1.35	600,000	Buy*	1.20	1.35
12:39:56 - 24-Jul-26	1.325	32,293	Buy*	1.20	1.35
12:06:02 - 24-Jul-26	1.28	7,500	Buy*	1.20	1.35
11:45:49 - 24-Jul-26	1.281	10,000	Buy*	1.20	1.35
10:59:22 - 24-Jul-26	1.328	75,001	Buy*	1.20	1.35
10:47:29 - 24-Jul-26	1.28	24,810	Buy*	1.20	1.35
10:28:34 - 24-Jul-26	1.2803	200,000	Buy*	1.20	1.35
08:30:54 - 24-Jul-26	1.2803	83,605	Buy*	1.20	1.35

Top Risers

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Top Fallers

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.