Celsius Resources Limited Share History

Celsius Resources Limited Share Price history. The following table shows end-of-day data CLA historical share prices for Celsius Resources Limited, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CLA.L
Share Price CLA.L
Charts CLA.L
Trades CLA.L
History Compare
CLA.L CLA.L
Share News CLA.L
RNS CLA.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	0.25	0.25	0.25	0.25	206,400
2026-07-23	0.25	0.25	0.25	0.25	172,413
2026-07-22	0.25	0.25	0.25	0.25	1,727,508
2026-07-21	0.25	0.25	0.25	0.25	10,518
2026-07-20	0.23	0.25	0.23	0.25	3,038,383
2026-07-17	0.35	0.35	0.35	0.35	626,353
2026-07-16	0.35	0.35	0.35	0.35	2,459,848
2026-07-15	0.35	0.35	0.35	0.35	26,027
2026-07-14	0.35	0.35	0.35	0.35	17,000
2026-07-13	0.35	0.35	0.35	0.35	0
2026-07-10	0.35	0.35	0.35	0.35	48,085
2026-07-09	0.35	0.35	0.35	0.35	694,739
2026-07-08	0.35	0.35	0.35	0.35	80,000
2026-07-07	0.35	0.35	0.35	0.35	332,912
2026-07-06	0.35	0.35	0.35	0.35	25,000
2026-07-03	0.35	0.35	0.35	0.35	0
2026-07-02	0.38	0.38	0.35	0.35	355,397
2026-07-01	0.38	0.35	0.35	0.35	3,833,671
2026-06-30	0.33	0.45	0.33	0.38	21,325,252
2026-06-29	0.28	0.28	0.28	0.28	4,271
2026-06-26	0.30	0.30	0.28	0.28	0
2026-06-25	0.30	0.30	0.28	0.28	79,239
2026-06-24	0.28	0.28	0.28	0.28	18,713
2026-06-23	0.28	0.29	0.28	0.28	3,850,500
2026-06-22	0.28	0.28	0.28	0.28	0
2026-06-19	0.25	0.28	0.25	0.28	27,837
2026-06-18	0.28	0.28	0.28	0.28	16,147
2026-06-17	0.30	0.30	0.25	0.28	17,524,480
2026-06-16	0.30	0.30	0.30	0.30	0
2026-06-15	0.30	0.30	0.30	0.30	815,942
2026-06-12	0.28	0.30	0.30	0.30	3,685,733
2026-06-11	0.33	0.33	0.28	0.28	3,185,669
2026-06-10	0.33	0.33	0.33	0.33	255,162
2026-06-09	0.40	0.40	0.33	0.33	6,849,825
2026-06-08	0.39	0.39	0.39	0.39	450,376
2026-06-05	0.39	0.39	0.39	0.39	0
2026-06-04	0.39	0.39	0.39	0.39	250,000
2026-06-03	0.45	0.45	0.39	0.39	8,351,224
2026-06-02	0.45	0.45	0.45	0.45	307,652
2026-06-01	0.45	0.45	0.45	0.45	2,006
2026-05-29	0.46	0.46	0.45	0.45	381,889
2026-05-28	0.46	0.46	0.46	0.46	515,568
2026-05-27	0.46	0.46	0.46	0.46	4,778
2026-05-26	0.46	0.50	0.46	0.46	103,001
2026-05-25	0.46	0.46	0.46	0.46	0
2026-05-22	0.46	0.46	0.46	0.46	2,086,230
2026-05-21	0.46	0.46	0.46	0.46	0
2026-05-20	0.46	0.46	0.46	0.46	3,480
2026-05-19	0.46	0.46	0.46	0.46	308,804
2026-05-18	0.46	0.46	0.46	0.46	26,320
2026-05-15	0.46	0.46	0.46	0.46	328,566
2026-05-14	0.46	0.46	0.46	0.46	118,712
2026-05-13	0.46	0.46	0.46	0.46	60,397
2026-05-12	0.46	0.46	0.46	0.46	0
2026-05-11	0.46	0.46	0.44	0.46	1,153,111
2026-05-08	0.46	0.46	0.46	0.46	226,408
2026-05-07	0.46	0.46	0.46	0.46	0
2026-05-06	0.46	0.47	0.47	0.47	394,951
2026-05-05	0.46	0.46	0.46	0.46	51,852
2026-05-04	0.46	0.46	0.46	0.46	0
2026-05-01	0.46	0.46	0.46	0.46	41,322
2026-04-30	0.46	0.46	0.46	0.46	947,758
2026-04-29	0.48	0.53	0.53	0.53	301
2026-04-28	0.55	0.55	0.48	0.48	1,770,010
2026-04-27	0.65	0.65	0.55	0.55	368,131
2026-04-24	0.73	0.73	0.65	0.65	2,943,444
2026-04-23	0.68	0.68	0.68	0.68	10,215
2026-04-22	0.70	0.70	0.68	0.68	253,520
2026-04-21	0.73	0.73	0.73	0.73	0
2026-04-20	0.73	0.73	0.73	0.73	37,482
2026-04-17	0.73	0.73	0.73	0.73	5,845
2026-04-16	0.73	0.73	0.73	0.73	50,000
2026-04-15	0.73	0.73	0.73	0.73	134,007
2026-04-14	0.70	0.73	0.70	0.73	1,112,087
2026-04-13	0.70	0.70	0.70	0.70	354,503
2026-04-10	0.70	0.70	0.70	0.70	5,056
2026-04-09	0.70	0.70	0.70	0.70	0
2026-04-08	0.65	0.70	0.65	0.70	1,179,586
2026-04-07	0.65	0.65	0.65	0.65	12,471
2026-04-06	0.65	0.65	0.65	0.65	0
2026-04-03	0.65	0.65	0.65	0.65	0
2026-04-02	0.68	0.68	0.65	0.65	899,545
2026-04-01	0.68	0.68	0.68	0.68	7,573
2026-03-31	0.68	0.68	0.68	0.68	381,411
2026-03-30	0.68	0.68	0.68	0.68	795,748
2026-03-27	0.68	0.74	0.74	0.74	170,755
2026-03-26	0.68	0.68	0.68	0.68	1,286
2026-03-25	0.68	0.68	0.68	0.68	25,112
2026-03-24	0.68	0.68	0.68	0.68	3,520,725
2026-03-23	0.68	0.68	0.63	0.68	3,793,545
2026-03-20	0.70	0.72	0.72	0.72	19,000
2026-03-19	0.70	0.70	0.65	0.70	213,893
2026-03-18	0.70	0.70	0.70	0.70	1,288,719
2026-03-17	0.70	0.70	0.70	0.70	1,157,236
2026-03-16	0.73	0.73	0.65	0.68	4,244,531
2026-03-13	0.80	0.80	0.73	0.73	2,591,396
2026-03-12	0.83	0.83	0.78	0.78	1,224,123
2026-03-11	0.85	0.85	0.85	0.85	1,016,009
2026-03-10	0.90	0.90	0.85	0.85	1,155,394
2026-03-09	1.00	1.00	0.85	0.90	7,364,081
2026-03-06	1.03	1.03	1.03	1.03	297,720
2026-03-05	1.03	1.03	1.03	1.03	171
2026-03-04	1.03	1.03	1.03	1.03	3,641,187
2026-03-03	1.03	1.03	1.03	1.03	165,764
2026-03-02	1.08	1.08	1.03	1.03	336,816
2026-02-27	1.08	1.10	1.05	1.05	263,143
2026-02-26	1.05	1.10	1.05	1.10	2,190,453
2026-02-25	1.03	1.08	1.08	1.08	946,668
2026-02-24	1.05	1.05	1.03	1.03	303,574
2026-02-23	1.03	1.05	1.03	1.05	1,295,430
2026-02-20	0.98	0.98	0.98	0.98	425,699
2026-02-19	0.98	0.99	0.97	0.99	744,003
2026-02-18	1.18	1.18	1.03	1.03	5,380,491
2026-02-17	1.20	1.20	1.18	1.18	2,387,094
2026-02-16	1.23	1.23	1.20	1.20	968,031
2026-02-13	1.23	1.25	1.20	1.20	3,550,801
2026-02-12	0.93	1.25	0.93	1.25	12,764,903
2026-02-11	0.85	0.90	0.85	0.88	1,778,138
2026-02-10	0.83	0.83	0.83	0.83	518,978
2026-02-09	0.80	0.80	0.80	0.80	220,456
2026-02-06	0.75	0.78	0.75	0.78	770,891
2026-02-05	0.80	0.75	0.75	0.75	218,567
2026-02-04	0.85	0.85	0.85	0.85	5,782,436
2026-02-03	0.88	0.88	0.85	0.85	806,334
2026-02-02	0.88	0.95	0.88	0.88	2,019,105
2026-01-30	1.00	1.00	0.95	0.95	2,784,218
2026-01-29	1.05	1.05	1.00	1.00	4,142,951
2026-01-28	1.03	1.05	1.03	1.05	13,834,978
2026-01-27	1.03	1.03	1.03	1.03	692,961
2026-01-26	1.00	1.00	0.98	0.98	3,175,333
2026-01-23	0.95	1.00	1.00	1.00	10,396,384
2026-01-22	0.90	0.90	0.90	0.90	3,619,985
2026-01-21	0.85	0.90	0.85	0.90	11,581,830
2026-01-20	0.90	0.88	0.83	0.83	5,128,336
2026-01-19	0.93	0.93	0.90	0.90	3,579,000
2026-01-16	0.93	0.93	0.90	0.93	3,660,888
2026-01-15	0.85	0.90	0.85	0.90	4,086,659
2026-01-14	0.80	0.85	0.80	0.85	4,460,372
2026-01-13	0.75	0.83	0.80	0.80	32,563,642
2026-01-12	0.70	0.70	0.70	0.70	2,433,389
2026-01-09	0.65	0.68	0.65	0.68	4,051,168
2026-01-08	0.65	0.65	0.65	0.65	0
2026-01-07	0.65	0.65	0.65	0.65	155,360
2026-01-06	0.60	0.65	0.60	0.65	1,600,000
2026-01-05	0.58	0.60	0.58	0.60	2,800,000
2026-01-02	0.58	0.58	0.58	0.58	1,000
2026-01-01	0.58	0.58	0.58	0.58	0
2025-12-31	0.58	0.58	0.58	0.58	1,344,621
2025-12-30	0.53	0.58	0.53	0.58	2,344,621
2025-12-29	0.53	0.53	0.53	0.53	1,000
2025-12-26	0.50	0.50	0.50	0.50	0
2025-12-25	0.50	0.50	0.50	0.50	0
2025-12-24	0.50	0.50	0.50	0.50	0
2025-12-23	0.53	0.53	0.53	0.53	4,800,000
2025-12-22	0.53	0.53	0.53	0.53	250,000
2025-12-19	0.53	0.53	0.53	0.53	0
2025-12-18	0.53	0.53	0.53	0.53	192,678
2025-12-17	0.53	0.53	0.53	0.53	3,750,000
2025-12-16	0.53	0.53	0.53	0.53	2,200,000
2025-12-15	0.53	0.53	0.53	0.53	5,202,262
2025-12-12	0.53	0.53	0.53	0.53	0
2025-12-11	0.53	0.53	0.53	0.53	0
2025-12-10	0.53	0.53	0.53	0.53	0
2025-12-09	0.53	0.53	0.53	0.53	347,017
2025-12-08	0.53	0.53	0.53	0.53	100,000
2025-12-05	0.53	0.53	0.53	0.53	0
2025-12-04	0.53	0.53	0.53	0.53	0
2025-12-03	0.53	0.53	0.53	0.53	0
2025-12-02	0.53	0.53	0.53	0.53	100,000
2025-12-01	0.53	0.53	0.53	0.53	0
2025-11-28	0.53	0.53	0.53	0.53	0
2025-11-27	0.53	0.53	0.53	0.53	0
2025-11-26	0.53	0.53	0.53	0.53	0
2025-11-25	0.53	0.53	0.53	0.53	0
2025-11-24	0.53	0.53	0.53	0.53	0
2025-11-21	0.53	0.53	0.53	0.53	0
2025-11-20	0.53	0.53	0.53	0.53	175,000
2025-11-19	0.53	0.53	0.53	0.53	0
2025-11-18	0.53	0.53	0.53	0.53	0
2025-11-17	0.53	0.53	0.53	0.53	50,000
2025-11-14	0.53	0.53	0.53	0.53	0
2025-11-13	0.53	0.53	0.53	0.53	0
2025-11-12	0.53	0.53	0.53	0.53	18,382
2025-11-11	0.58	0.58	0.53	0.53	3,052,941
2025-11-10	0.58	0.58	0.58	0.58	0
2025-11-07	0.58	0.58	0.58	0.58	0
2025-11-06	0.58	0.58	0.58	0.58	0
2025-11-05	0.58	0.58	0.58	0.58	25,000
2025-11-04	0.58	0.58	0.58	0.58	112,154
2025-11-03	0.58	0.58	0.58	0.58	129,116
2025-10-31	0.58	0.58	0.58	0.58	650,000
2025-10-30	0.55	0.55	0.55	0.55	70,361
2025-10-29	0.55	0.55	0.55	0.55	35,000
2025-10-28	0.55	0.55	0.55	0.55	0
2025-10-27	0.55	0.55	0.55	0.55	100,000
2025-10-24	0.56	0.57	0.55	0.57	206,023
2025-10-23	0.55	0.55	0.55	0.55	0
2025-10-22	0.55	0.55	0.55	0.55	1,535,571
2025-10-21	0.55	0.55	0.55	0.55	0
2025-10-20	0.55	0.55	0.55	0.55	234,113
2025-10-17	0.55	0.55	0.55	0.55	800,000
2025-10-16	0.58	0.58	0.58	0.58	293,272
2025-10-15	0.58	0.58	0.58	0.58	111,079
2025-10-14	0.58	0.58	0.58	0.58	311,983
2025-10-13	0.58	0.55	0.53	0.53	7,046,924
2025-10-10	0.58	0.58	0.57	0.58	4,029,024
2025-10-09	0.58	0.60	0.60	0.60	1,087,085
2025-10-08	0.58	0.58	0.58	0.58	500,000
2025-10-07	0.58	0.56	0.56	0.56	1,950,000
2025-10-06	0.60	0.60	0.55	0.58	1,158,414
2025-10-03	0.55	0.55	0.55	0.55	0
2025-10-02	0.55	0.55	0.55	0.55	0
2025-10-01	0.55	0.55	0.55	0.55	1,347,096
2025-09-30	0.43	0.55	0.43	0.55	3,133,895
2025-09-29	0.43	0.43	0.43	0.43	0
2025-09-26	0.40	0.43	0.40	0.43	1,545,828
2025-09-25	0.38	0.38	0.38	0.38	0
2025-09-24	0.38	0.38	0.38	0.38	858,780
2025-09-23	0.38	0.38	0.38	0.38	746,139
2025-09-22	0.40	0.40	0.38	0.38	0
2025-09-19	0.40	0.40	0.40	0.40	0
2025-09-18	0.40	0.40	0.40	0.40	0
2025-09-17	0.40	0.40	0.40	0.40	0
2025-09-16	0.40	0.40	0.40	0.40	0
2025-09-15	0.40	0.40	0.40	0.40	1,168,793
2025-09-12	0.40	0.40	0.40	0.40	500,125
2025-09-11	0.40	0.40	0.40	0.40	0
2025-09-10	0.40	0.40	0.40	0.40	1,121,130
2025-09-09	0.40	0.40	0.40	0.40	0
2025-09-08	0.40	0.40	0.40	0.40	0
2025-09-05	0.40	0.40	0.40	0.40	10
2025-09-04	0.40	0.40	0.40	0.40	10
2025-09-03	0.40	0.40	0.40	0.40	0
2025-09-02	0.40	0.40	0.40	0.40	0
2025-09-01	0.38	0.40	0.38	0.40	714,216
2025-08-29	0.38	0.38	0.38	0.38	0
2025-08-28	0.38	0.38	0.38	0.38	400,000
2025-08-27	0.38	0.38	0.38	0.38	0
2025-08-26	0.33	0.38	0.33	0.38	800,000
2025-08-25	0.33	0.33	0.33	0.33	0
2025-08-22	0.33	0.33	0.33	0.33	1,000,000
2025-08-21	0.33	0.33	0.33	0.33	5,000
2025-08-20	0.33	0.35	0.33	0.33	39,007
2025-08-19	0.33	0.33	0.33	0.33	55,555
2025-08-18	0.33	0.33	0.33	0.33	0
2025-08-15	0.33	0.33	0.33	0.33	0
2025-08-14	0.33	0.33	0.33	0.33	0
2025-08-13	0.33	0.33	0.33	0.33	0
2025-08-12	0.33	0.33	0.33	0.33	146,884
2025-08-11	0.35	0.35	0.33	0.33	1,124,204
2025-08-08	0.35	0.35	0.35	0.35	1,319,353
2025-08-07	0.33	0.40	0.35	0.35	7,828,133
2025-08-06	0.33	0.33	0.33	0.33	0
2025-08-05	0.33	0.33	0.33	0.33	0
2025-08-04	0.33	0.33	0.33	0.33	0
2025-08-01	0.33	0.33	0.33	0.33	0
2025-07-31	0.33	0.33	0.33	0.33	0
2025-07-30	0.33	0.33	0.33	0.33	0
2025-07-29	0.33	0.33	0.33	0.33	0
2025-07-28	0.33	0.33	0.33	0.33	145,287
2025-07-25	0.33	0.33	0.33	0.33	0
2025-07-24	0.33	0.33	0.33	0.33	0
2025-07-23	0.33	0.33	0.33	0.33	0
2025-07-22	0.33	0.33	0.33	0.33	0
2025-07-21	0.33	0.33	0.33	0.33	0
2025-07-18	0.33	0.33	0.33	0.33	0
2025-07-17	0.33	0.33	0.33	0.33	0
2025-07-16	0.33	0.33	0.33	0.33	0
2025-07-15	0.33	0.33	0.33	0.33	0
2025-07-14	0.33	0.33	0.33	0.33	0
2025-07-11	0.33	0.33	0.33	0.33	0
2025-07-10	0.33	0.33	0.33	0.33	0
2025-07-09	0.33	0.33	0.33	0.33	0
2025-07-08	0.33	0.33	0.33	0.33	329,594
2025-07-07	0.33	0.33	0.33	0.33	0
2025-07-04	0.33	0.33	0.33	0.33	0
2025-07-03	0.33	0.33	0.33	0.33	28,579
2025-07-02	0.33	0.33	0.33	0.33	60,000
2025-07-01	0.33	0.33	0.33	0.33	0
2025-06-30	0.33	0.33	0.33	0.33	0
2025-06-27	0.33	0.33	0.33	0.33	0
2025-06-26	0.33	0.33	0.33	0.33	0
2025-06-25	0.33	0.33	0.33	0.33	0
2025-06-24	0.33	0.33	0.33	0.33	0
2025-06-23	0.33	0.33	0.33	0.33	0
2025-06-20	0.33	0.33	0.33	0.33	12,073
2025-06-19	0.33	0.33	0.33	0.33	0
2025-06-18	0.33	0.33	0.33	0.33	0
2025-06-17	0.33	0.33	0.33	0.33	0
2025-06-16	0.33	0.33	0.33	0.33	0
2025-06-13	0.33	0.33	0.33	0.33	0
2025-06-12	0.33	0.33	0.33	0.33	0
2025-06-11	0.33	0.33	0.33	0.33	1,450,724
2025-06-10	0.33	0.33	0.33	0.33	0
2025-06-09	0.33	0.33	0.33	0.33	0
2025-06-06	0.33	0.33	0.33	0.33	0
2025-06-05	0.33	0.33	0.33	0.33	0
2025-06-04	0.33	0.33	0.33	0.33	0
2025-06-03	0.33	0.33	0.33	0.33	49,582
2025-06-02	0.33	0.33	0.33	0.33	457,520
2025-05-30	0.33	0.33	0.33	0.33	0
2025-05-29	0.33	0.33	0.33	0.33	0
2025-05-28	0.33	0.33	0.33	0.33	0
2025-05-27	0.33	0.33	0.33	0.33	0
2025-05-26	0.31	0.31	0.31	0.31	0
2025-05-23	0.33	0.33	0.33	0.33	0
2025-05-22	0.33	0.33	0.33	0.33	0
2025-05-21	0.33	0.33	0.33	0.33	159,235
2025-05-20	0.33	0.33	0.33	0.33	434,112
2025-05-19	0.33	0.33	0.33	0.33	0
2025-05-16	0.33	0.33	0.33	0.33	28,352
2025-05-15	0.33	0.33	0.33	0.33	0
2025-05-14	0.33	0.33	0.33	0.33	0
2025-05-13	0.33	0.33	0.33	0.33	0
2025-05-12	0.33	0.33	0.33	0.33	27,325
2025-05-09	0.33	0.33	0.33	0.33	0
2025-05-08	0.33	0.33	0.33	0.33	0
2025-05-07	0.33	0.33	0.33	0.33	1,075,822
2025-05-06	0.33	0.33	0.33	0.33	55,937
2025-05-05	0.34	0.34	0.34	0.34	0
2025-05-02	0.33	0.33	0.33	0.33	0
2025-05-01	0.33	0.33	0.33	0.33	0
2025-04-30	0.33	0.33	0.33	0.33	0
2025-04-29	0.33	0.33	0.33	0.33	0
2025-04-28	0.33	0.33	0.33	0.33	27,325
2025-04-25	0.33	0.33	0.33	0.33	0
2025-04-24	0.33	0.33	0.33	0.33	292,322
2025-04-23	0.33	0.33	0.33	0.33	0
2025-04-22	0.33	0.33	0.33	0.33	528,313
2025-04-21	0.33	0.33	0.33	0.33	0
2025-04-18	0.33	0.33	0.33	0.33	0
2025-04-17	0.33	0.33	0.33	0.33	0
2025-04-16	0.33	0.33	0.33	0.33	0
2025-04-15	0.33	0.33	0.33	0.33	116,074
2025-04-14	0.33	0.33	0.33	0.33	584,734
2025-04-11	0.33	0.33	0.33	0.33	7,058
2025-04-10	0.33	0.33	0.33	0.33	145,287
2025-04-09	0.33	0.33	0.33	0.33	0
2025-04-08	0.30	0.33	0.30	0.33	1,164,637
2025-04-07	0.32	0.32	0.30	0.30	300,000
2025-04-04	0.33	0.33	0.33	0.33	0
2025-04-03	0.33	0.33	0.33	0.33	0
2025-04-02	0.38	0.38	0.33	0.33	2,200,000
2025-04-01	0.38	0.38	0.38	0.38	0
2025-03-31	0.38	0.38	0.38	0.38	0
2025-03-28	0.38	0.38	0.38	0.38	11,178
2025-03-27	0.43	0.43	0.38	0.38	1,200,000
2025-03-26	0.43	0.43	0.43	0.43	13,875
2025-03-25	0.43	0.43	0.43	0.43	0
2025-03-24	0.43	0.43	0.43	0.43	0
2025-03-21	0.43	0.43	0.43	0.43	0
2025-03-20	0.43	0.43	0.43	0.43	0
2025-03-19	0.43	0.43	0.43	0.43	56,320
2025-03-18	0.43	0.43	0.43	0.43	25,946
2025-03-17	0.45	0.45	0.45	0.45	0
2025-03-14	0.45	0.45	0.45	0.45	0
2025-03-13	0.45	0.45	0.45	0.45	0
2025-03-12	0.45	0.45	0.45	0.45	0
2025-03-11	0.45	0.45	0.45	0.45	0
2025-03-10	0.45	0.45	0.45	0.45	450,000
2025-03-07	0.45	0.45	0.45	0.45	191,860
2025-03-06	0.45	0.45	0.45	0.45	7,500,000
2025-03-05	0.53	0.53	0.53	0.53	0
2025-03-04	0.53	0.53	0.53	0.53	0
2025-03-03	0.53	0.53	0.53	0.53	10,000
2025-02-28	0.53	0.53	0.53	0.53	163,697
2025-02-27	0.60	0.60	0.53	0.53	2,667,459
2025-02-26	0.60	0.60	0.60	0.60	0
2025-02-25	0.60	0.60	0.59	0.59	700,000
2025-02-24	0.55	0.61	0.55	0.61	23,632,537
2025-02-21	0.50	0.50	0.50	0.50	1,000
2025-02-20	0.50	0.50	0.50	0.50	0
2025-02-19	0.50	0.50	0.50	0.50	36,236
2025-02-18	0.50	0.50	0.50	0.50	0
2025-02-17	0.50	0.50	0.50	0.50	0
2025-02-14	0.50	0.50	0.50	0.50	201,011
2025-02-13	0.50	0.50	0.50	0.50	0
2025-02-12	0.50	0.50	0.50	0.50	0
2025-02-11	0.50	0.50	0.45	0.50	484,524
2025-02-10	0.50	0.50	0.43	0.50	379,992
2025-02-07	0.50	0.50	0.43	0.48	1,612,538
2025-02-06	0.48	0.48	0.48	0.48	0
2025-02-05	0.50	0.50	0.48	0.48	889,150
2025-02-04	0.50	0.50	0.50	0.50	0
2025-02-03	0.50	0.50	0.50	0.50	0
2025-01-31	0.50	0.50	0.50	0.50	0
2025-01-30	0.50	0.50	0.50	0.50	0
2025-01-29	0.50	0.50	0.50	0.50	0
2025-01-28	0.50	0.50	0.50	0.50	0
2025-01-27	0.50	0.50	0.50	0.50	0
2025-01-24	0.50	0.50	0.50	0.50	72,555
2025-01-23	0.50	0.50	0.50	0.50	72,555
2025-01-22	0.50	0.50	0.50	0.50	991,114
2025-01-21	0.50	0.50	0.50	0.50	0
2025-01-20	0.50	0.50	0.50	0.50	6,250,000
2025-01-17	0.50	0.50	0.50	0.50	0
2025-01-16	0.50	0.50	0.50	0.50	35,000
2025-01-15	0.50	0.50	0.50	0.50	200,000
2025-01-14	0.50	0.50	0.50	0.50	0
2025-01-13	0.50	0.50	0.50	0.50	443,501
2025-01-10	0.50	0.50	0.50	0.50	0
2025-01-09	0.50	0.50	0.50	0.50	17,623
2025-01-08	0.50	0.50	0.50	0.50	0
2025-01-07	0.50	0.50	0.50	0.50	0
2025-01-06	0.50	0.50	0.50	0.50	60,000
2025-01-03	0.50	0.50	0.50	0.50	81,989
2025-01-02	0.50	0.50	0.50	0.50	0
2025-01-01	0.50	0.50	0.50	0.50	0
2024-12-31	0.50	0.50	0.50	0.50	0
2024-12-30	0.50	0.50	0.50	0.50	0
2024-12-27	0.50	0.50	0.50	0.50	0
2024-12-26	0.50	0.50	0.50	0.50	0
2024-12-25	0.50	0.50	0.50	0.50	0
2024-12-24	0.50	0.50	0.50	0.50	0
2024-12-23	0.50	0.50	0.50	0.50	0
2024-12-20	0.53	0.53	0.50	0.50	100,000
2024-12-19	0.50	0.50	0.50	0.50	0
2024-12-18	0.50	0.50	0.50	0.50	0
2024-12-17	0.50	0.50	0.50	0.50	57,125
2024-12-16	0.50	0.50	0.50	0.50	0
2024-12-13	0.48	0.50	0.48	0.50	1,000,000
2024-12-12	0.48	0.48	0.48	0.48	0
2024-12-11	0.48	0.48	0.48	0.48	0
2024-12-10	0.48	0.48	0.48	0.48	0
2024-12-09	0.48	0.48	0.48	0.48	0
2024-12-06	0.48	0.48	0.48	0.48	250,000
2024-12-05	0.48	0.48	0.48	0.48	204,164
2024-12-04	0.48	0.48	0.48	0.48	0
2024-12-03	0.48	0.48	0.48	0.48	500,000
2024-12-02	0.48	0.48	0.48	0.48	875,000
2024-11-29	0.48	0.48	0.48	0.48	0
2024-11-28	0.50	0.50	0.48	0.48	177,039
2024-11-27	0.50	0.50	0.50	0.50	0
2024-11-26	0.50	0.50	0.50	0.50	0
2024-11-25	0.50	0.50	0.50	0.50	18,613
2024-11-22	0.50	0.50	0.50	0.50	186,939
2024-11-21	0.53	0.53	0.50	0.50	300,000
2024-11-20	0.53	0.53	0.53	0.53	1,712,500
2024-11-19	0.53	0.53	0.53	0.53	0
2024-11-18	0.53	0.53	0.53	0.53	0
2024-11-15	0.53	0.53	0.53	0.53	842,813
2024-11-14	0.55	0.55	0.53	0.53	2,670,940
2024-11-13	0.55	0.55	0.55	0.55	0
2024-11-12	0.53	0.53	0.53	0.53	0
2024-11-11	0.53	0.53	0.53	0.53	490,541
2024-11-08	0.53	0.53	0.53	0.53	162,380
2024-11-07	0.53	0.53	0.53	0.53	0
2024-11-06	0.53	0.55	0.55	0.55	50,932
2024-11-05	0.53	0.53	0.53	0.53	57,125
2024-11-04	0.53	0.53	0.53	0.53	477,335
2024-11-01	0.53	0.53	0.53	0.53	593,783
2024-10-31	0.53	0.51	0.51	0.51	1,000,000
2024-10-30	0.53	0.53	0.53	0.53	12,176,551
2024-10-29	0.53	0.53	0.53	0.53	371,057
2024-10-28	0.53	0.53	0.53	0.53	0
2024-10-25	0.55	0.55	0.53	0.53	800,000
2024-10-24	0.55	0.55	0.55	0.55	0
2024-10-23	0.55	0.55	0.55	0.55	0
2024-10-22	0.58	0.58	0.55	0.55	1,700,000
2024-10-21	0.60	0.60	0.58	0.58	1,200,000
2024-10-18	0.60	0.60	0.60	0.60	0
2024-10-17	0.60	0.60	0.60	0.60	103,092
2024-10-16	0.60	0.60	0.60	0.60	545,000
2024-10-15	0.60	0.60	0.60	0.60	0
2024-10-14	0.60	0.60	0.60	0.60	4,432
2024-10-11	0.60	0.60	0.60	0.60	0
2024-10-10	0.60	0.60	0.60	0.60	0
2024-10-09	0.60	0.60	0.60	0.60	29,421
2024-10-08	0.60	0.60	0.60	0.60	217,796
2024-10-07	0.60	0.60	0.60	0.60	719,839
2024-10-04	0.60	0.60	0.60	0.60	0
2024-10-03	0.58	0.58	0.58	0.58	17,516
2024-10-02	0.58	0.58	0.58	0.58	0
2024-10-01	0.65	0.65	0.58	0.58	600,000
2024-09-30	0.65	0.65	0.65	0.65	0
2024-09-27	0.65	0.65	0.65	0.65	0
2024-09-26	0.65	0.65	0.65	0.65	625,000
2024-09-25	0.65	0.65	0.65	0.65	0
2024-09-24	0.65	0.65	0.65	0.65	0
2024-09-23	0.65	0.65	0.65	0.65	0
2024-09-20	0.65	0.65	0.65	0.65	0
2024-09-19	0.65	0.65	0.65	0.65	169,266
2024-09-18	0.65	0.65	0.65	0.65	0
2024-09-17	0.65	0.65	0.65	0.65	0
2024-09-16	0.65	0.65	0.65	0.65	0
2024-09-13	0.65	0.65	0.65	0.65	0
2024-09-12	0.65	0.65	0.65	0.65	0
2024-09-11	0.65	0.65	0.65	0.65	0
2024-09-10	0.65	0.65	0.65	0.65	0
2024-09-09	0.65	0.65	0.65	0.65	84,494
2024-09-06	0.68	0.68	0.65	0.65	255,102
2024-09-05	0.68	0.68	0.68	0.68	0
2024-09-04	0.66	0.68	0.66	0.68	1,200,000
2024-09-03	0.68	0.68	0.68	0.68	0
2024-09-02	0.68	0.68	0.68	0.68	0
2024-08-30	0.68	0.68	0.68	0.68	0
2024-08-29	0.68	0.68	0.68	0.68	0
2024-08-28	0.68	0.68	0.68	0.68	0
2024-08-27	0.68	0.68	0.68	0.68	0
2024-08-26	0.68	0.68	0.68	0.68	0
2024-08-23	0.65	0.68	0.60	0.68	395,000
2024-08-22	0.65	0.65	0.65	0.65	0
2024-08-21	0.65	0.65	0.65	0.65	0
2024-08-20	0.60	0.65	0.60	0.65	811,280
2024-08-19	0.60	0.60	0.60	0.60	0
2024-08-16	0.60	0.60	0.60	0.60	0
2024-08-15	0.60	0.60	0.60	0.60	1,250,000
2024-08-14	0.60	0.60	0.60	0.60	0
2024-08-13	0.60	0.60	0.60	0.60	0
2024-08-12	0.60	0.60	0.60	0.60	0
2024-08-09	0.60	0.60	0.60	0.60	0
2024-08-08	0.60	0.60	0.60	0.60	32,960
2024-08-07	0.60	0.60	0.60	0.60	7,040
2024-08-06	0.60	0.60	0.60	0.60	158,122
2024-08-05	0.60	0.60	0.60	0.60	0
2024-08-02	0.63	0.63	0.60	0.63	1,030,810
2024-08-01	0.63	0.63	0.63	0.63	1
2024-07-31	0.65	0.65	0.65	0.65	0
2024-07-30	0.65	0.65	0.65	0.65	0
2024-07-29	0.70	0.68	0.65	0.65	1,300,000
2024-07-26	0.70	0.70	0.70	0.70	0
2024-07-25	0.70	0.70	0.70	0.70	0
2024-07-24	0.69	0.70	0.69	0.70	11,229
2024-07-23	0.70	0.70	0.70	0.70	0
2024-07-22	0.70	0.70	0.70	0.70	0
2024-07-19	0.70	0.70	0.70	0.70	13,292
2024-07-18	0.70	0.70	0.70	0.70	0
2024-07-17	0.70	0.70	0.70	0.70	0
2024-07-16	0.70	0.70	0.70	0.70	0
2024-07-15	0.70	0.70	0.70	0.70	0
2024-07-12	0.68	0.68	0.68	0.68	288,679
2024-07-11	0.68	0.68	0.68	0.68	629,303
2024-07-10	0.68	0.68	0.68	0.68	400,000
2024-07-09	0.70	0.70	0.68	0.68	560,125
2024-07-08	0.70	0.70	0.70	0.70	1,005,000
2024-07-05	0.70	0.70	0.70	0.70	570,000
2024-07-04	0.70	0.70	0.70	0.70	63,354
2024-07-03	0.70	0.70	0.70	0.70	0
2024-07-02	0.70	0.70	0.70	0.70	210,523
2024-07-01	0.70	0.70	0.70	0.70	0
2024-06-28	0.68	0.78	0.68	0.70	6,776,121
2024-06-27	0.63	0.70	0.63	0.68	801,000
2024-06-26	0.63	0.63	0.63	0.63	0
2024-06-25	0.63	0.63	0.63	0.63	333,511
2024-06-24	0.60	0.60	0.60	0.60	1,070,159
2024-06-21	0.58	0.58	0.58	0.58	0
2024-06-20	0.58	0.58	0.58	0.58	0
2024-06-19	0.58	0.58	0.58	0.58	70,000
2024-06-18	0.58	0.58	0.58	0.58	0
2024-06-17	0.58	0.58	0.58	0.58	125,000
2024-06-14	0.58	0.58	0.58	0.58	0
2024-06-13	0.58	0.58	0.58	0.58	339,173
2024-06-12	0.58	0.58	0.58	0.58	0
2024-06-11	0.58	0.58	0.58	0.58	25,000
2024-06-10	0.58	0.58	0.58	0.58	0
2024-06-07	0.58	0.58	0.58	0.58	0
2024-06-06	0.58	0.58	0.58	0.58	0
2024-06-05	0.58	0.58	0.58	0.58	255,102
2024-06-04	0.58	0.58	0.58	0.58	183,511
2024-06-03	0.58	0.58	0.58	0.58	130,770
2024-05-31	0.58	0.60	0.58	0.58	0
2024-05-30	0.58	0.58	0.58	0.58	0
2024-05-29	0.58	0.58	0.58	0.58	84,175
2024-05-28	0.58	0.58	0.58	0.58	82,912
2024-05-27	0.58	0.58	0.58	0.58	0
2024-05-24	0.58	0.58	0.58	0.58	56,910
2024-05-23	0.58	0.58	0.58	0.58	500,000
2024-05-22	0.61	0.61	0.58	0.58	1,283,333
2024-05-21	0.61	0.61	0.61	0.61	153,000
2024-05-20	0.61	0.61	0.61	0.61	0
2024-05-17	0.60	0.61	0.60	0.61	0
2024-05-16	0.60	0.60	0.60	0.60	1,000,000
2024-05-15	0.60	0.60	0.60	0.60	0
2024-05-14	0.60	0.60	0.60	0.60	0
2024-05-13	0.63	0.63	0.60	0.60	160,000
2024-05-10	0.63	0.63	0.63	0.63	310,000
2024-05-09	0.63	0.63	0.63	0.63	0
2024-05-08	0.63	0.63	0.63	0.63	0
2024-05-07	0.63	0.63	0.63	0.63	2,150,438
2024-05-06	0.63	0.63	0.63	0.63	0
2024-05-03	0.63	0.63	0.63	0.63	500,000
2024-05-02	0.63	0.63	0.63	0.63	0
2024-05-01	0.63	0.63	0.63	0.63	200,000
2024-04-30	0.63	0.63	0.63	0.63	1,078,560
2024-04-29	0.63	0.63	0.63	0.63	2,000,000
2024-04-26	0.63	0.63	0.63	0.63	160,000
2024-04-25	0.63	0.63	0.63	0.63	19,000
2024-04-24	0.63	0.63	0.63	0.63	0
2024-04-23	0.63	0.63	0.63	0.63	0
2024-04-22	0.63	0.63	0.63	0.63	32,353
2024-04-19	0.60	0.63	0.60	0.63	0
2024-04-18	0.63	0.63	0.63	0.63	0
2024-04-17	0.63	0.63	0.63	0.63	0
2024-04-16	0.63	0.63	0.63	0.63	150,000
2024-04-15	0.65	0.65	0.63	0.63	0
2024-04-12	0.73	0.73	0.73	0.73	93,896
2024-04-11	0.73	0.73	0.73	0.73	0
2024-04-10	0.73	0.73	0.73	0.73	569,164
2024-04-09	0.75	0.75	0.75	0.75	0
2024-04-08	0.75	0.75	0.75	0.75	550,693
2024-04-05	0.75	0.75	0.75	0.75	875,000
2024-04-04	0.75	0.75	0.75	0.75	737,027
2024-04-03	0.75	0.75	0.75	0.75	592,733
2024-04-02	0.75	0.75	0.75	0.75	0
2024-04-01	0.75	0.75	0.75	0.75	0
2024-03-29	0.75	0.75	0.75	0.75	0
2024-03-28	0.78	0.78	0.75	0.75	0
2024-03-27	0.78	0.78	0.78	0.78	60,000
2024-03-26	0.78	0.78	0.78	0.78	0
2024-03-25	0.78	0.78	0.78	0.78	140,000
2024-03-22	0.78	0.78	0.78	0.78	0
2024-03-21	0.78	0.78	0.78	0.78	0
2024-03-20	0.78	0.78	0.78	0.78	844,805
2024-03-19	0.78	0.78	0.78	0.78	9,635
2024-03-18	0.75	0.78	0.75	0.78	150,000
2024-03-15	0.70	0.75	0.70	0.75	1,894,804
2024-03-14	0.70	0.72	0.69	0.69	700,001
2024-03-13	0.70	0.70	0.70	0.70	99,999
2024-03-12	0.70	0.70	0.70	0.70	0
2024-03-11	0.70	0.70	0.70	0.70	0
2024-03-08	0.70	0.70	0.70	0.70	134,952
2024-03-07	0.70	0.70	0.68	0.70	534,858
2024-03-06	0.63	0.70	0.63	0.70	612,447
2024-03-05	0.63	0.63	0.63	0.63	0
2024-03-04	0.63	0.63	0.63	0.63	1,756,691
2024-03-01	0.60	0.60	0.60	0.60	0
2024-02-29	0.58	0.58	0.58	0.58	125,000
2024-02-28	0.58	0.58	0.58	0.58	84,311
2024-02-27	0.58	0.58	0.58	0.58	6,983
2024-02-26	0.58	0.58	0.58	0.58	0
2024-02-23	0.58	0.58	0.58	0.58	0
2024-02-22	0.58	0.58	0.58	0.58	0
2024-02-21	0.58	0.58	0.58	0.58	0
2024-02-20	0.58	0.58	0.58	0.58	0
2024-02-19	0.58	0.58	0.58	0.58	17,241
2024-02-16	0.58	0.58	0.58	0.58	0
2024-02-15	0.58	0.58	0.58	0.58	13,745
2024-02-14	0.58	0.58	0.58	0.58	0
2024-02-13	0.58	0.58	0.58	0.58	0
2024-02-12	0.58	0.58	0.58	0.58	250,000
2024-02-09	0.58	0.58	0.58	0.58	0
2024-02-08	0.58	0.58	0.58	0.58	0
2024-02-07	0.58	0.58	0.58	0.58	0
2024-02-06	0.58	0.58	0.58	0.58	0
2024-02-05	0.58	0.58	0.58	0.58	0
2024-02-02	0.58	0.58	0.58	0.58	0
2024-02-01	0.58	0.58	0.58	0.58	0
2024-01-31	0.58	0.58	0.58	0.58	0
2024-01-30	0.58	0.58	0.58	0.58	0
2024-01-29	0.60	0.60	0.60	0.60	0
2024-01-26	0.60	0.60	0.60	0.60	0
2024-01-25	0.60	0.60	0.60	0.60	0
2024-01-24	0.60	0.60	0.60	0.60	0
2024-01-23	0.60	0.60	0.60	0.60	0
2024-01-22	0.60	0.63	0.60	0.60	340,000
2024-01-19	0.60	0.60	0.60	0.60	552,383
2024-01-18	0.60	0.60	0.60	0.60	552,383
2024-01-17	0.60	0.60	0.60	0.60	533,332
2024-01-16	0.60	0.60	0.60	0.60	0
2024-01-15	0.63	0.63	0.60	0.60	714,285
2024-01-12	0.60	0.60	0.60	0.60	0
2024-01-11	0.60	0.60	0.60	0.60	0
2024-01-10	0.60	0.60	0.57	0.60	300,881
2024-01-09	0.63	0.63	0.60	0.60	2,500,000
2024-01-08	0.63	0.63	0.63	0.63	43,166
2024-01-05	0.63	0.63	0.63	0.63	0
2024-01-04	0.63	0.63	0.63	0.63	0
2024-01-03	0.63	0.63	0.63	0.63	0
2024-01-02	0.63	0.63	0.63	0.63	0
2024-01-01	0.63	0.63	0.63	0.63	0
2023-12-29	0.65	0.65	0.63	0.63	0
2023-12-28	0.65	0.65	0.65	0.65	0
2023-12-27	0.65	0.65	0.65	0.65	0
2023-12-26	0.65	0.65	0.65	0.65	0
2023-12-25	0.65	0.65	0.65	0.65	0
2023-12-22	0.65	0.65	0.65	0.65	0
2023-12-21	0.65	0.65	0.65	0.65	0
2023-12-20	0.65	0.65	0.65	0.65	0
2023-12-19	0.65	0.65	0.65	0.65	0
2023-12-18	0.65	0.65	0.65	0.65	0
2023-12-15	0.65	0.65	0.65	0.65	150,000
2023-12-14	0.65	0.65	0.65	0.65	0
2023-12-13	0.65	0.65	0.65	0.65	0
2023-12-12	0.65	0.65	0.65	0.65	0
2023-12-11	0.65	0.65	0.65	0.65	0
2023-12-08	0.65	0.65	0.65	0.65	0
2023-12-07	0.65	0.65	0.65	0.65	0
2023-12-06	0.65	0.65	0.65	0.65	0
2023-12-05	0.65	0.65	0.65	0.65	250,000
2023-12-04	0.65	0.65	0.65	0.65	1,400,000
2023-12-01	0.65	0.65	0.65	0.65	0
2023-11-30	0.63	0.65	0.63	0.65	300,000
2023-11-29	0.60	0.63	0.60	0.63	500,000
2023-11-28	0.60	0.60	0.60	0.60	0
2023-11-27	0.60	0.60	0.60	0.60	0
2023-11-24	0.60	0.60	0.60	0.60	1,923,000
2023-11-23	0.60	0.60	0.60	0.60	0
2023-11-22	0.60	0.60	0.60	0.60	0
2023-11-21	0.60	0.63	0.60	0.60	2,077,000
2023-11-20	0.60	0.60	0.60	0.60	0
2023-11-17	0.60	0.60	0.60	0.60	0
2023-11-16	0.60	0.60	0.60	0.60	0
2023-11-15	0.60	0.60	0.60	0.60	89,215
2023-11-14	0.60	0.60	0.60	0.60	106,639
2023-11-13	0.60	0.60	0.60	0.60	0
2023-11-10	0.60	0.60	0.60	0.60	0
2023-11-09	0.60	0.60	0.60	0.60	0
2023-11-08	0.60	0.60	0.60	0.60	63,652
2023-11-07	0.60	0.60	0.60	0.60	0
2023-11-06	0.60	0.60	0.60	0.60	0
2023-11-03	0.60	0.60	0.60	0.60	0
2023-11-02	0.60	0.60	0.60	0.60	0
2023-11-01	0.60	0.60	0.60	0.60	0
2023-10-31	0.60	0.60	0.60	0.60	0
2023-10-30	0.60	0.60	0.60	0.60	0
2023-10-27	0.60	0.60	0.60	0.60	0
2023-10-26	0.60	0.60	0.60	0.60	0
2023-10-25	0.60	0.60	0.60	0.60	0
2023-10-24	0.60	0.60	0.60	0.60	0
2023-10-23	0.60	0.60	0.60	0.60	121,945
2023-10-20	0.60	0.60	0.60	0.60	0
2023-10-19	0.60	0.60	0.60	0.60	0
2023-10-18	0.60	0.60	0.60	0.60	0
2023-10-17	0.60	0.60	0.60	0.60	0
2023-10-16	0.60	0.60	0.60	0.60	0
2023-10-13	0.60	0.60	0.60	0.60	0
2023-10-12	0.60	0.60	0.60	0.60	0
2023-10-11	0.60	0.60	0.60	0.60	0
2023-10-10	0.60	0.60	0.60	0.60	0
2023-10-09	0.60	0.60	0.60	0.60	0
2023-10-06	0.60	0.60	0.60	0.60	63,652
2023-10-05	0.60	0.60	0.60	0.60	0
2023-10-04	0.58	0.60	0.58	0.60	263,419
2023-10-03	0.63	0.63	0.60	0.60	1,250,000
2023-10-02	0.63	0.63	0.63	0.63	0
2023-09-29	0.63	0.63	0.63	0.63	0
2023-09-28	0.63	0.63	0.63	0.63	250,000
2023-09-27	0.65	0.65	0.55	0.60	665,000
2023-09-26	0.65	0.65	0.65	0.65	0
2023-09-25	0.65	0.65	0.65	0.65	0
2023-09-22	0.65	0.65	0.65	0.65	0
2023-09-21	0.65	0.65	0.65	0.65	0
2023-09-20	0.65	0.65	0.65	0.65	0
2023-09-19	0.65	0.65	0.65	0.65	0
2023-09-18	0.65	0.65	0.65	0.65	0
2023-09-15	0.65	0.65	0.65	0.65	735,000
2023-09-14	0.65	0.65	0.65	0.65	0
2023-09-13	0.65	0.65	0.65	0.65	157,109
2023-09-12	0.65	0.65	0.65	0.65	0
2023-09-11	0.60	0.65	0.60	0.65	0
2023-09-08	0.60	0.60	0.60	0.60	500,000
2023-09-07	0.55	0.60	0.55	0.60	1,750,000
2023-09-06	0.55	0.55	0.55	0.55	300,000
2023-09-05	0.55	0.55	0.55	0.55	983,078
2023-09-04	0.55	0.55	0.55	0.55	0
2023-09-01	0.58	0.58	0.55	0.55	100,073
2023-08-31	0.65	0.65	0.58	0.58	1,500,000
2023-08-30	0.65	0.65	0.65	0.65	914,644
2023-08-29	0.65	0.65	0.65	0.65	0
2023-08-28	0.65	0.65	0.65	0.65	0
2023-08-25	0.65	0.65	0.65	0.65	0
2023-08-24	0.65	0.65	0.65	0.65	0
2023-08-23	0.65	0.65	0.65	0.65	783,438
2023-08-22	0.68	0.68	0.65	0.65	550,000
2023-08-21	0.70	0.70	0.70	0.70	409,097
2023-08-18	0.70	0.70	0.70	0.70	0
2023-08-17	0.70	0.70	0.70	0.70	0
2023-08-16	0.70	0.70	0.70	0.70	1,371,016
2023-08-15	0.70	0.70	0.70	0.70	0
2023-08-14	0.70	0.70	0.70	0.70	0
2023-08-11	0.68	0.70	0.65	0.70	1,659,170
2023-08-10	0.83	0.83	0.75	0.75	176,544
2023-08-09	0.83	0.83	0.83	0.83	162,631
2023-08-08	0.88	0.88	0.85	0.85	32,397
2023-08-07	1.10	1.10	0.90	0.90	1,308,403
2023-08-04	1.25	1.25	1.25	1.25	38,001
2023-08-03	1.25	1.25	1.25	1.25	7,692
2023-08-02	1.35	1.35	1.25	1.25	500,000
2023-08-01	1.35	1.35	1.35	1.35	34,069
2023-07-31	1.35	1.35	1.35	1.35	0
2023-07-28	1.35	1.35	1.35	1.35	0
2023-07-27	1.35	1.35	1.35	1.35	0
2023-07-26	1.35	1.35	1.35	1.35	0
2023-07-25	1.35	1.35	1.35	1.35	0
2023-07-24	1.35	1.35	1.35	1.35	0
2023-07-21	1.35	1.35	1.35	1.35	0
2023-07-20	1.35	1.35	1.35	1.35	34,069
2023-07-19	1.35	1.35	1.35	1.35	0
2023-07-18	1.20	1.25	1.20	1.25	0
2023-07-17	1.20	1.20	1.20	1.20	0
2023-07-14	1.20	1.20	1.20	1.20	0
2023-07-13	1.18	1.18	1.18	1.18	0
2023-07-12	1.18	1.18	1.18	1.18	0
2023-07-11	1.18	1.18	1.18	1.18	0
2023-07-10	1.18	1.18	1.18	1.18	0
2023-07-07	1.18	1.18	1.18	1.18	0
2023-07-06	1.18	1.18	1.18	1.18	1,000,000
2023-07-05	1.18	1.18	1.18	1.18	0
2023-07-04	1.18	1.30	1.18	1.18	0
2023-07-03	1.18	1.18	1.18	1.18	1,250,000
2023-06-30	1.18	1.18	1.18	1.18	0
2023-06-29	1.23	1.23	1.18	1.18	150,000
2023-06-28	1.23	1.23	1.23	1.23	0
2023-06-27	1.23	1.23	1.23	1.23	0
2023-06-26	1.23	1.23	1.23	1.23	0
2023-06-23	1.23	1.23	1.23	1.23	19,281
2023-06-22	1.23	1.23	1.23	1.23	500,000
2023-06-21	1.23	1.23	1.23	1.23	0
2023-06-20	1.25	1.25	1.23	1.23	1,050,000
2023-06-19	1.25	1.25	1.25	1.25	0
2023-06-16	1.30	1.30	1.25	1.25	0
2023-06-15	1.30	1.30	1.30	1.30	0
2023-06-14	1.30	1.30	1.30	1.30	14,007
2023-06-13	1.30	1.30	1.30	1.30	250,000
2023-06-12	1.38	1.38	1.30	1.30	500,000
2023-06-09	1.38	1.38	1.38	1.38	11,028
2023-06-08	1.38	1.38	1.38	1.38	671,380
2023-06-07	1.38	1.38	1.38	1.38	0
2023-06-06	1.38	1.38	1.38	1.38	500,000
2023-06-05	1.38	1.38	1.38	1.38	0
2023-06-02	1.38	1.38	1.38	1.38	0
2023-06-01	1.38	1.38	1.38	1.38	500,000
2023-05-31	1.38	1.38	1.38	1.38	0
2023-05-30	1.38	1.38	1.38	1.38	0
2023-05-29	1.38	1.38	1.38	1.38	0
2023-05-26	1.38	1.38	1.38	1.38	0
2023-05-25	1.28	1.38	1.28	1.38	0
2023-05-24	1.28	1.28	1.28	1.28	0
2023-05-23	1.28	1.33	1.28	1.28	500,000
2023-05-22	1.20	1.28	1.20	1.28	625,000
2023-05-19	1.20	1.20	1.20	1.20	0
2023-05-18	1.20	1.20	1.20	1.20	100,000
2023-05-17	1.20	1.25	1.20	1.20	5,022,855
2023-05-16	1.25	1.30	1.25	1.25	4,207,393
2023-05-15	1.25	1.32	1.32	1.32	2,749,537
2023-05-12	0.98	0.98	0.98	0.98	500,000
2023-05-11	0.95	0.98	0.95	0.98	6,000,000
2023-05-10	0.95	0.95	0.95	0.95	106,537
2023-05-09	0.93	0.95	0.93	0.95	0
2023-05-08	0.93	0.93	0.93	0.93	0
2023-05-05	0.93	0.93	0.93	0.93	500,000
2023-05-04	0.95	0.95	0.93	0.93	0
2023-05-03	0.93	0.93	0.93	0.93	138,000
2023-05-02	0.83	0.93	0.83	0.93	4,883,000
2023-05-01	0.83	0.83	0.83	0.83	0
2023-04-28	0.83	0.85	0.83	0.83	0
2023-04-27	0.83	0.83	0.83	0.83	0
2023-04-26	0.83	0.83	0.83	0.83	0
2023-04-25	0.83	0.83	0.83	0.83	0
2023-04-24	0.83	0.83	0.83	0.83	3,250,245
2023-04-21	0.83	0.83	0.83	0.83	12,941
2023-04-20	0.83	0.83	0.83	0.83	0
2023-04-19	0.83	0.83	0.83	0.83	63,808
2023-04-18	0.80	0.83	0.80	0.83	400,000
2023-04-17	0.80	0.80	0.80	0.80	0
2023-04-14	0.80	0.80	0.80	0.80	747,805
2023-04-13	0.80	0.80	0.80	0.80	0
2023-04-12	0.80	0.80	0.80	0.80	0
2023-04-11	0.80	0.80	0.80	0.80	0
2023-04-10	0.80	0.80	0.80	0.80	0
2023-04-07	0.80	0.80	0.80	0.80	0
2023-04-06	0.80	0.80	0.80	0.80	0
2023-04-05	0.80	0.80	0.80	0.80	0
2023-04-04	0.85	0.85	0.80	0.80	400,000
2023-04-03	0.85	0.85	0.85	0.85	0
2023-03-31	0.85	0.85	0.85	0.85	100,000
2023-03-30	0.85	0.85	0.85	0.85	6,429
2023-03-29	0.85	0.85	0.85	0.85	500,000
2023-03-28	0.88	0.88	0.85	0.85	300,000
2023-03-27	0.88	0.88	0.88	0.88	0
2023-03-24	0.88	0.88	0.88	0.88	0
2023-03-23	0.88	0.88	0.88	0.88	0
2023-03-22	0.88	0.88	0.88	0.88	0
2023-03-21	0.90	0.90	0.88	0.88	609,439
2023-03-20	0.88	0.90	0.88	0.90	20,000
2023-03-17	0.88	0.88	0.88	0.88	183,035
2023-03-16	0.88	0.88	0.88	0.88	1,885,000
2023-03-15	0.88	0.88	0.88	0.88	400,000
2023-03-14	0.93	0.93	0.88	0.88	2,125,000
2023-03-13	0.93	0.93	0.93	0.93	0
2023-03-10	0.93	0.93	0.93	0.93	0
2023-03-09	0.93	0.93	0.93	0.93	1,250,000
2023-03-08	0.93	0.93	0.93	0.93	1,412,500
2023-03-07	0.93	0.93	0.93	0.93	0
2023-03-06	0.93	0.93	0.93	0.93	0
2023-03-03	0.93	0.93	0.93	0.93	0
2023-03-02	0.93	0.93	0.93	0.93	0
2023-03-01	0.95	0.95	0.95	0.95	1,500,000
2023-02-28	0.95	0.95	0.95	0.95	1,950,670
2023-02-27	0.95	0.95	0.95	0.95	29,225,000
2023-02-24	0.95	0.95	0.95	0.95	2,000,000
2023-02-23	0.95	0.95	0.95	0.95	0
2023-02-22	0.95	0.95	0.95	0.95	500,000
2023-02-21	0.95	0.95	0.95	0.95	1,500,000
2023-02-20	0.95	0.95	0.95	0.95	2,595,661
2023-02-17	0.93	0.95	0.93	0.95	1,632,753
2023-02-16	0.93	0.93	0.93	0.93	2,104,096
2023-02-15	0.93	0.93	0.93	0.93	4,100,000
2023-02-14	0.90	0.93	0.90	0.93	6,290,882
2023-02-13	0.90	0.90	0.90	0.90	0
2023-02-10	0.90	0.90	0.90	0.90	0
2023-02-09	0.93	0.93	0.90	0.90	350,000
2023-02-08	0.95	0.95	0.93	0.93	1,150,000
2023-02-07	0.95	0.95	0.95	0.95	500,000
2023-02-06	0.95	0.95	0.95	0.95	2,250,000
2023-02-03	1.00	1.03	1.00	1.03	8,437,500
2023-02-02	1.00	1.00	1.00	1.00	350,000
2023-02-01	1.00	1.00	1.00	1.00	96,178
2023-01-31	0.90	1.03	0.90	1.00	2,261,794
2023-01-30	0.88	0.90	0.88	0.90	0

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911