Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Clarkson Share Price
Clarkson Share Trades

Clarkson Share Trades

Clarkson share trades.

The following table shows today's trades for Clarkson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CKN.L
Share PriceCKN.L
ChartsCKN.L
TradesCKN.L
HistoryCompare
CKN.LCKN.L
Share NewsCKN.L
RNSCKN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:01 - 26-Apr-24 4,085.00 1 Unknown* 3,975.00 3,990.00
16:58:41 - 26-Apr-24 3,960.00 4 Unknown* 3,975.00 3,990.00
16:48:09 - 26-Apr-24 3,995.149 20 Unknown* 3,975.00 3,990.00
16:48:09 - 26-Apr-24 3,997.40 5 Unknown* 3,975.00 3,990.00
16:48:09 - 26-Apr-24 3,991.399 25 Unknown* 3,975.00 3,990.00
16:34:21 - 26-Apr-24 3,987.573 613 Unknown* 3,975.00 3,990.00
16:09:27 - 26-Apr-24 3,980.298 97 Unknown* 3,975.00 3,990.00
16:08:29 - 26-Apr-24 3,959.97 2,956 Unknown* 3,975.00 3,990.00
16:08:28 - 26-Apr-24 3,974.97 49 Unknown* 3,975.00 3,990.00
16:06:24 - 26-Apr-24 3,975.139 229 Unknown* 3,975.00 3,990.00
15:56:55 - 26-Apr-24 3,959.802 235 Unknown* 3,975.00 3,990.00
15:35:23 - 26-Apr-24 3,960.00 19,542 Buy* 3,975.00 3,990.00
15:28:03 - 26-Apr-24 3,980.00 15 Sell* 3,980.00 3,985.00
15:26:45 - 26-Apr-24 3,980.00 17 Sell* 3,980.00 3,985.00
15:26:32 - 26-Apr-24 3,975.00 58 Sell* 3,975.00 3,985.00
15:26:32 - 26-Apr-24 3,975.00 10 Sell* 3,975.00 3,985.00
15:21:42 - 26-Apr-24 3,980.00 36 Buy* 3,975.00 3,980.00
15:21:42 - 26-Apr-24 3,980.00 10 Buy* 3,975.00 3,980.00
15:21:42 - 26-Apr-24 3,975.00 50 Sell* 3,975.00 3,985.00
15:21:42 - 26-Apr-24 3,975.00 7 Sell* 3,975.00 3,985.00
15:21:42 - 26-Apr-24 3,975.00 17 Sell* 3,975.00 3,985.00
15:21:42 - 26-Apr-24 3,980.00 8 Buy* 3,970.00 3,980.00
15:21:42 - 26-Apr-24 3,980.00 10 Buy* 3,970.00 3,980.00
15:21:42 - 26-Apr-24 3,980.00 8 Buy* 3,970.00 3,980.00
15:20:59 - 26-Apr-24 3,975.00 10 Buy* 3,960.00 3,975.00
15:20:59 - 26-Apr-24 3,975.00 41 Buy* 3,960.00 3,975.00
15:20:59 - 26-Apr-24 3,975.00 9 Buy* 3,960.00 3,975.00
15:20:05 - 26-Apr-24 3,970.00 77 Buy* 3,960.00 3,975.00
15:20:05 - 26-Apr-24 3,965.00 132 Sell* 3,965.00 3,980.00
15:20:05 - 26-Apr-24 3,965.00 120 Sell* 3,965.00 3,980.00
15:20:05 - 26-Apr-24 3,965.00 37 Sell* 3,965.00 3,980.00
15:20:05 - 26-Apr-24 3,965.00 19 Sell* 3,965.00 3,980.00
15:20:05 - 26-Apr-24 3,965.00 39 Sell* 3,965.00 3,980.00
15:20:05 - 26-Apr-24 3,965.00 9 Sell* 3,965.00 3,980.00
15:20:05 - 26-Apr-24 3,965.00 9 Sell* 3,965.00 3,980.00
15:20:05 - 26-Apr-24 3,970.00 34 Sell* 3,970.00 3,980.00
15:20:05 - 26-Apr-24 3,970.00 65 Sell* 3,970.00 3,980.00
15:20:05 - 26-Apr-24 3,975.00 12 Buy* 3,970.00 3,975.00
15:20:05 - 26-Apr-24 3,975.00 7 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 29 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 8 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 36 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 40 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 28 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 8 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 10 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 7 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 17 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 65 Sell* 3,975.00 3,985.00
15:20:05 - 26-Apr-24 3,975.00 375 Sell* 3,975.00 3,985.00
15:16:05 - 26-Apr-24 3,980.00 375 Buy* 3,970.00 3,980.00
15:08:08 - 26-Apr-24 3,975.00 10 Buy* 3,970.00 3,975.00
15:06:28 - 26-Apr-24 3,970.00 4 Sell* 3,970.00 3,980.00
15:06:28 - 26-Apr-24 3,970.00 5 Sell* 3,970.00 3,980.00
15:06:28 - 26-Apr-24 3,970.00 70 Sell* 3,970.00 3,980.00
15:06:28 - 26-Apr-24 3,970.00 11 Sell* 3,970.00 3,980.00
15:06:28 - 26-Apr-24 3,970.00 23 Sell* 3,970.00 3,980.00
15:06:28 - 26-Apr-24 3,970.00 3 Sell* 3,970.00 3,980.00
15:06:03 - 26-Apr-24 3,975.00 9 Buy* 3,965.00 3,975.00
15:06:03 - 26-Apr-24 3,975.00 10 Buy* 3,965.00 3,975.00
15:06:03 - 26-Apr-24 3,975.00 2 Buy* 3,965.00 3,975.00
15:06:03 - 26-Apr-24 3,975.00 90 Buy* 3,965.00 3,975.00
15:06:02 - 26-Apr-24 3,973.011 124 Buy* 3,965.00 3,975.00
14:51:10 - 26-Apr-24 3,970.00 16 Sell* 3,970.00 3,975.00
14:51:10 - 26-Apr-24 3,970.00 33 Sell* 3,970.00 3,975.00
14:51:10 - 26-Apr-24 3,970.00 5 Sell* 3,970.00 3,975.00
14:51:10 - 26-Apr-24 3,970.00 40 Sell* 3,970.00 3,975.00
14:51:10 - 26-Apr-24 3,970.00 16 Sell* 3,970.00 3,975.00
14:44:21 - 26-Apr-24 3,978.277 49 Buy* 3,970.00 3,980.00
14:41:13 - 26-Apr-24 3,972.023 200 Sell* 3,970.00 3,980.00
14:38:56 - 26-Apr-24 3,975.00 107 Sell* 3,975.00 3,985.00
14:38:56 - 26-Apr-24 3,975.00 31 Sell* 3,975.00 3,985.00
14:38:56 - 26-Apr-24 3,975.00 6 Sell* 3,975.00 3,985.00
14:25:04 - 26-Apr-24 3,975.00 8 Sell* 3,975.00 3,985.00
14:25:04 - 26-Apr-24 3,975.00 9 Sell* 3,975.00 3,985.00
14:25:04 - 26-Apr-24 3,975.00 3 Sell* 3,975.00 3,985.00
14:25:04 - 26-Apr-24 3,985.00 14 Buy* 3,970.00 3,985.00
14:25:04 - 26-Apr-24 3,985.00 15 Buy* 3,970.00 3,985.00
14:25:04 - 26-Apr-24 3,985.00 9 Buy* 3,970.00 3,985.00
14:23:16 - 26-Apr-24 3,980.00 30 Buy* 3,965.00 3,980.00
14:23:16 - 26-Apr-24 3,980.00 9 Buy* 3,965.00 3,980.00
14:23:16 - 26-Apr-24 3,980.00 10 Buy* 3,965.00 3,980.00
14:21:20 - 26-Apr-24 3,975.00 7 Buy* 3,965.00 3,975.00
14:21:20 - 26-Apr-24 3,975.00 5 Buy* 3,965.00 3,975.00
14:21:20 - 26-Apr-24 3,975.00 10 Buy* 3,965.00 3,975.00
14:18:49 - 26-Apr-24 3,975.00 1 Buy* 3,965.00 3,980.00
14:15:34 - 26-Apr-24 3,965.00 1 Sell* 3,965.00 3,980.00
14:15:34 - 26-Apr-24 3,965.00 2 Sell* 3,965.00 3,980.00
14:15:34 - 26-Apr-24 3,965.00 1 Sell* 3,965.00 3,980.00
14:15:34 - 26-Apr-24 3,965.00 11 Sell* 3,965.00 3,980.00
14:15:34 - 26-Apr-24 3,965.00 1 Sell* 3,965.00 3,980.00
14:15:34 - 26-Apr-24 3,970.00 93 Sell* 3,970.00 3,985.00
14:15:34 - 26-Apr-24 3,970.00 22 Sell* 3,970.00 3,985.00
14:15:34 - 26-Apr-24 3,970.00 69 Sell* 3,970.00 3,985.00
14:15:34 - 26-Apr-24 3,970.00 2 Sell* 3,970.00 3,985.00
14:15:19 - 26-Apr-24 3,973.0345 250 Sell* 3,970.00 3,985.00
14:03:52 - 26-Apr-24 3,985.00 1 Buy* 3,970.00 3,985.00
14:01:56 - 26-Apr-24 3,982.60 2 Buy* 3,970.00 3,985.00
14:01:56 - 26-Apr-24 3,972.40 1 Sell* 3,970.00 3,985.00
13:45:12 - 26-Apr-24 3,975.00 53 Buy* 3,960.00 3,975.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.