Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Clarkson Share Price
Clarkson Share Trades

Clarkson Share Trades

Clarkson share trades.

The following table shows today's trades for Clarkson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CKN.L
Share PriceCKN.L
ChartsCKN.L
TradesCKN.L
HistoryCompare
CKN.LCKN.L
Share NewsCKN.L
RNSCKN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:25 - 23-Oct-26 4,963.1851 10,000 Buy* 4,974.00 4,978.00
16:35:20 - 23-Oct-26 4,962.00 609 Buy* 4,974.00 4,978.00
16:35:20 - 23-Oct-26 4,962.00 18,538 Buy* 4,974.00 4,978.00
16:29:50 - 23-Oct-26 4,976.00 1 Buy* 4,974.00 4,976.00
16:29:50 - 23-Oct-26 4,976.00 1 Buy* 4,974.00 4,976.00
16:29:50 - 23-Oct-26 4,976.00 1 Buy* 4,974.00 4,976.00
16:29:50 - 23-Oct-26 4,974.00 11 Buy* 4,972.00 4,978.00
16:29:32 - 23-Oct-26 4,972.00 24 Buy* 4,970.00 4,974.00
16:29:09 - 23-Oct-26 4,972.00 31 Buy* 4,970.00 4,972.00
16:29:09 - 23-Oct-26 4,972.00 29 Buy* 4,970.00 4,972.00
16:29:03 - 23-Oct-26 4,972.00 2 Buy* 4,970.00 4,972.00
16:29:02 - 23-Oct-26 4,972.00 32 Buy* 4,970.00 4,972.00
16:28:48 - 23-Oct-26 4,972.00 0 Unknown* 4,970.00 4,972.00
16:28:48 - 23-Oct-26 4,972.00 0 Unknown* 4,970.00 4,972.00
16:28:48 - 23-Oct-26 4,972.00 0 Unknown* 4,970.00 4,972.00
16:28:48 - 23-Oct-26 4,972.00 0 Unknown* 4,970.00 4,972.00
16:26:58 - 23-Oct-26 4,972.00 0 Unknown* 4,970.00 4,972.00
16:26:58 - 23-Oct-26 4,972.00 0 Unknown* 4,970.00 4,972.00
16:26:58 - 23-Oct-26 4,972.00 0 Unknown* 4,970.00 4,972.00
16:27:00 - 23-Oct-26 4,972.00 10 Buy* 4,970.00 4,972.00
16:26:58 - 23-Oct-26 4,972.00 0 Unknown* 4,970.00 4,972.00
16:26:45 - 23-Oct-26 4,972.00 4 Buy* 4,970.00 4,972.00
16:26:28 - 23-Oct-26 4,970.00 27 Buy* 4,966.00 4,972.00
16:26:11 - 23-Oct-26 4,970.00 0 Unknown* 4,966.00 4,970.00
16:26:11 - 23-Oct-26 4,970.00 0 Unknown* 4,966.00 4,970.00
16:26:11 - 23-Oct-26 4,970.00 0 Unknown* 4,966.00 4,970.00
16:26:11 - 23-Oct-26 4,970.00 0 Unknown* 4,966.00 4,970.00
16:25:29 - 23-Oct-26 4,968.00 49 Buy* 4,966.00 4,970.00
16:25:29 - 23-Oct-26 4,968.00 23 Buy* 4,966.00 4,970.00
16:25:29 - 23-Oct-26 4,968.00 35 Buy* 4,966.00 4,968.00
16:23:29 - 23-Oct-26 4,968.00 14 Sell* 4,964.00 4,970.00
16:23:29 - 23-Oct-26 4,968.00 7 Sell* 4,968.00 4,970.00
16:23:22 - 23-Oct-26 4,966.00 16 Buy* 4,964.00 4,966.00
16:23:22 - 23-Oct-26 4,966.00 46 Buy* 4,964.00 4,966.00
16:23:22 - 23-Oct-26 4,966.00 20 Buy* 4,964.00 4,966.00
16:23:06 - 23-Oct-26 4,966.00 75 Sell* 4,960.00 4,966.00
16:20:18 - 23-Oct-26 4,966.00 14 Sell* 4,962.00 4,968.00
16:20:18 - 23-Oct-26 4,966.00 9 Sell* 4,962.00 4,968.00
16:20:13 - 23-Oct-26 4,964.00 4 Buy* 4,962.00 4,972.00
16:15:41 - 23-Oct-26 4,964.00 20 Sell* 4,964.00 4,970.00
16:15:41 - 23-Oct-26 4,964.00 36 Buy* 4,956.00 4,964.00
16:15:41 - 23-Oct-26 4,964.00 31 Buy* 4,956.00 4,964.00
16:15:41 - 23-Oct-26 4,964.00 24 Buy* 4,956.00 4,964.00
16:14:50 - 23-Oct-26 4,962.00 8 Sell* 4,962.00 4,964.00
16:14:50 - 23-Oct-26 4,962.00 14 Sell* 4,962.00 4,964.00
16:14:50 - 23-Oct-26 4,964.00 14 Sell* 4,962.00 4,964.00
16:11:06 - 23-Oct-26 4,962.00 20 Buy* 4,960.00 4,964.00
16:11:06 - 23-Oct-26 4,962.00 23 Buy* 4,952.00 4,962.00
16:10:52 - 23-Oct-26 4,965.463 1 Buy* 4,958.00 4,966.00
16:09:53 - 23-Oct-26 4,966.00 12 Sell* 4,960.00 4,970.00
16:09:47 - 23-Oct-26 4,968.00 13 Sell* 4,966.00 4,970.00
16:09:47 - 23-Oct-26 4,968.00 8 Sell* 4,966.00 4,970.00
16:09:21 - 23-Oct-26 4,969.00 14 Unknown* 4,966.00 4,972.00
16:07:47 - 23-Oct-26 4,972.00 0 Unknown* 4,966.00 4,972.00
16:07:47 - 23-Oct-26 4,972.00 0 Unknown* 4,966.00 4,972.00
16:07:47 - 23-Oct-26 4,972.00 0 Unknown* 4,966.00 4,972.00
16:07:47 - 23-Oct-26 4,972.00 0 Unknown* 4,966.00 4,972.00
16:02:50 - 23-Oct-26 4,974.00 7 Buy* 4,970.00 4,976.00
16:02:50 - 23-Oct-26 4,974.00 1 Buy* 4,970.00 4,974.00
16:02:49 - 23-Oct-26 4,974.00 7 Sell* 4,970.00 4,976.00
16:02:49 - 23-Oct-26 4,976.00 38 Buy* 4,974.00 4,976.00
16:02:49 - 23-Oct-26 4,976.00 20 Buy* 4,974.00 4,976.00
16:02:49 - 23-Oct-26 4,976.00 26 Buy* 4,974.00 4,976.00
16:02:09 - 23-Oct-26 4,976.00 24 Sell* 4,976.00 4,980.00
15:59:24 - 23-Oct-26 4,974.00 13 Sell* 4,974.00 4,978.00
15:59:07 - 23-Oct-26 4,974.00 13 Sell* 4,974.00 4,978.00
15:59:06 - 23-Oct-26 4,976.00 13 Sell* 4,976.00 4,982.00
15:59:06 - 23-Oct-26 4,976.00 7 Sell* 4,976.00 4,982.00
15:56:48 - 23-Oct-26 4,974.00 20 Sell* 4,974.00 4,980.00
15:56:48 - 23-Oct-26 4,978.00 21 Sell* 4,974.00 4,980.00
15:56:48 - 23-Oct-26 4,978.00 13 Sell* 4,974.00 4,980.00
15:56:48 - 23-Oct-26 4,978.00 20 Sell* 4,974.00 4,980.00
15:56:05 - 23-Oct-26 4,978.00 8 Buy* 4,978.00 4,984.00
15:56:05 - 23-Oct-26 4,978.00 2 Buy* 4,978.00 4,984.00
15:56:05 - 23-Oct-26 4,978.00 30 Buy* 4,978.00 4,984.00
15:56:05 - 23-Oct-26 4,976.00 26 Buy* 4,978.00 4,984.00
15:54:40 - 23-Oct-26 4,976.00 55 Sell* 4,976.00 4,978.00
15:54:40 - 23-Oct-26 4,976.00 15 Sell* 4,976.00 4,978.00
15:54:40 - 23-Oct-26 4,976.00 8 Sell* 4,976.00 4,978.00
15:54:40 - 23-Oct-26 4,976.00 13 Sell* 4,976.00 4,978.00
15:54:40 - 23-Oct-26 4,976.00 47 Buy* 4,970.00 4,976.00
15:54:40 - 23-Oct-26 4,976.00 9 Buy* 4,970.00 4,976.00
15:51:16 - 23-Oct-26 4,973.594 49 Buy* 4,970.00 4,976.00
15:50:16 - 23-Oct-26 4,976.00 0 Unknown* 4,970.00 4,976.00
15:50:16 - 23-Oct-26 4,976.00 0 Unknown* 4,970.00 4,976.00
15:50:16 - 23-Oct-26 4,976.00 0 Unknown* 4,970.00 4,976.00
15:50:16 - 23-Oct-26 4,976.00 0 Unknown* 4,970.00 4,976.00
15:49:24 - 23-Oct-26 4,970.00 48 Buy* 4,968.00 4,976.00
15:49:24 - 23-Oct-26 4,970.00 13 Sell* 4,968.00 4,976.00
15:49:24 - 23-Oct-26 4,970.00 63 Sell* 4,968.00 4,976.00
15:49:24 - 23-Oct-26 4,970.00 19 Sell* 4,968.00 4,976.00
15:49:21 - 23-Oct-26 4,972.00 12 Sell* 4,970.00 4,976.00
15:49:21 - 23-Oct-26 4,972.00 166 Buy* 4,970.00 4,976.00
15:49:21 - 23-Oct-26 4,972.00 20 Sell* 4,970.00 4,976.00
15:49:21 - 23-Oct-26 4,972.00 14 Sell* 4,970.00 4,976.00
15:48:05 - 23-Oct-26 4,978.00 0 Unknown* 4,970.00 4,978.00
15:48:05 - 23-Oct-26 4,978.00 0 Unknown* 4,970.00 4,978.00
15:48:05 - 23-Oct-26 4,978.00 0 Unknown* 4,970.00 4,978.00
15:48:05 - 23-Oct-26 4,978.00 0 Unknown* 4,970.00 4,978.00
15:47:51 - 23-Oct-26 4,970.00 0 Unknown* 4,970.00 4,978.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.