Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Clarkson Share Price
Clarkson Share Trades

Clarkson Share Trades

Clarkson share trades.

The following table shows today's trades for Clarkson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CKN.L
Share PriceCKN.L
ChartsCKN.L
TradesCKN.L
HistoryCompare
CKN.LCKN.L
Share NewsCKN.L
RNSCKN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:48:39 - 01-May-26 4,766.4477 5,311 Buy* 4,778.00 4,784.00
16:47:02 - 01-May-26 4,776.382 555 Buy* 4,778.00 4,784.00
16:35:06 - 01-May-26 4,776.00 11,781 Buy* 4,778.00 4,784.00
16:29:59 - 01-May-26 4,778.00 12 Unknown* 4,778.00 4,784.00
16:29:59 - 01-May-26 4,778.00 12 Sell* 4,778.00 4,784.00
16:29:31 - 01-May-26 4,782.00 5 Buy* 4,780.00 4,784.00
16:29:31 - 01-May-26 4,782.00 12 Buy* 4,780.00 4,784.00
16:29:31 - 01-May-26 4,782.00 18 Buy* 4,780.00 4,784.00
16:29:31 - 01-May-26 4,782.00 3 Buy* 4,780.00 4,784.00
16:29:30 - 01-May-26 4,780.00 11 Buy* 4,776.00 4,780.00
16:29:30 - 01-May-26 4,780.00 3 Buy* 4,776.00 4,780.00
16:28:58 - 01-May-26 4,782.00 17 Sell* 4,782.00 4,784.00
16:27:23 - 01-May-26 4,782.00 4 Buy* 4,780.00 4,784.00
16:27:23 - 01-May-26 4,782.00 19 Buy* 4,780.00 4,784.00
16:27:23 - 01-May-26 4,782.00 10 Buy* 4,780.00 4,784.00
16:27:23 - 01-May-26 4,782.00 10 Buy* 4,780.00 4,784.00
16:27:23 - 01-May-26 4,782.00 55 Buy* 4,780.00 4,784.00
16:27:23 - 01-May-26 4,782.00 10 Buy* 4,780.00 4,784.00
16:26:30 - 01-May-26 4,782.00 10 Buy* 4,778.00 4,782.00
16:26:30 - 01-May-26 4,782.00 85 Sell* 4,782.00 4,784.00
16:26:30 - 01-May-26 4,782.00 7 Sell* 4,782.00 4,784.00
16:26:30 - 01-May-26 4,784.00 16 Buy* 4,782.00 4,784.00
16:26:30 - 01-May-26 4,784.00 10 Buy* 4,782.00 4,784.00
16:26:30 - 01-May-26 4,784.00 7 Sell* 4,782.00 4,786.00
16:26:30 - 01-May-26 4,784.00 1 Sell* 4,782.00 4,786.00
16:25:04 - 01-May-26 4,786.00 0 Unknown* 4,784.00 4,786.00
16:24:43 - 01-May-26 4,786.00 1 Buy* 4,784.00 4,786.00
16:23:59 - 01-May-26 4,786.00 1 Buy* 4,784.00 4,786.00
16:22:25 - 01-May-26 4,786.00 5 Buy* 4,784.00 4,786.00
16:22:25 - 01-May-26 4,786.00 12 Buy* 4,784.00 4,786.00
16:22:11 - 01-May-26 4,788.00 0 Unknown* 4,784.00 4,788.00
16:21:31 - 01-May-26 4,786.00 16 Sell* 4,786.00 4,790.00
16:21:31 - 01-May-26 4,786.00 14 Sell* 4,786.00 4,790.00
16:21:31 - 01-May-26 4,786.00 17 Sell* 4,786.00 4,790.00
16:21:31 - 01-May-26 4,786.00 54 Sell* 4,786.00 4,790.00
16:20:28 - 01-May-26 4,788.00 6 Buy* 4,786.00 4,790.00
16:20:28 - 01-May-26 4,788.00 4 Buy* 4,786.00 4,790.00
16:20:28 - 01-May-26 4,788.00 14 Buy* 4,784.00 4,788.00
16:20:24 - 01-May-26 4,786.00 10 Buy* 4,784.00 4,788.00
16:20:24 - 01-May-26 4,786.00 10 Buy* 4,784.00 4,786.00
16:20:24 - 01-May-26 4,786.00 15 Buy* 4,784.00 4,786.00
16:20:24 - 01-May-26 4,786.00 33 Buy* 4,784.00 4,786.00
16:19:53 - 01-May-26 4,786.00 34 Sell* 4,784.00 4,788.00
16:16:56 - 01-May-26 4,786.08 10 Buy* 4,784.00 4,788.00
16:16:48 - 01-May-26 4,786.00 23 Sell* 4,784.00 4,788.00
16:15:23 - 01-May-26 4,786.00 20 Buy* 4,784.00 4,788.00
16:15:23 - 01-May-26 4,786.00 4 Buy* 4,784.00 4,788.00
16:15:23 - 01-May-26 4,786.00 22 Buy* 4,784.00 4,788.00
16:14:05 - 01-May-26 4,784.00 83 Sell* 4,782.00 4,786.00
16:14:05 - 01-May-26 4,784.00 10 Sell* 4,782.00 4,786.00
16:14:05 - 01-May-26 4,784.00 7 Sell* 4,782.00 4,786.00
16:12:00 - 01-May-26 4,786.00 67 Sell* 4,786.00 4,790.00
16:12:00 - 01-May-26 4,786.00 16 Sell* 4,786.00 4,790.00
16:12:00 - 01-May-26 4,786.00 8 Sell* 4,786.00 4,790.00
16:12:00 - 01-May-26 4,786.00 4 Sell* 4,786.00 4,790.00
16:12:00 - 01-May-26 4,786.00 8 Sell* 4,786.00 4,790.00
16:07:10 - 01-May-26 4,788.00 25 Buy* 4,786.00 4,790.00
16:07:10 - 01-May-26 4,788.00 2 Buy* 4,786.00 4,790.00
16:07:09 - 01-May-26 4,786.00 18 Unknown* 4,786.00 4,788.00
16:07:09 - 01-May-26 4,786.00 18 Sell* 4,786.00 4,788.00
16:01:28 - 01-May-26 4,790.00 8 Sell* 4,786.00 4,792.00
16:01:28 - 01-May-26 4,790.00 12 Sell* 4,786.00 4,792.00
15:55:27 - 01-May-26 4,790.00 76 Unknown* 4,788.00 4,792.00
15:55:21 - 01-May-26 4,791.60 1 Buy* 4,788.00 4,792.00
15:55:20 - 01-May-26 4,790.00 21 Sell* 4,788.00 4,792.00
15:55:20 - 01-May-26 4,790.00 4 Sell* 4,788.00 4,792.00
15:55:18 - 01-May-26 4,791.00 76 Unknown* 4,790.00 4,792.00
15:54:28 - 01-May-26 4,790.00 16 Sell* 4,788.00 4,792.00
15:54:28 - 01-May-26 4,790.00 17 Sell* 4,788.00 4,792.00
15:54:28 - 01-May-26 4,790.00 32 Sell* 4,788.00 4,792.00
15:54:06 - 01-May-26 4,792.00 8 Sell* 4,790.00 4,794.00
15:52:54 - 01-May-26 4,790.836 300 Sell* 4,790.00 4,794.00
15:51:52 - 01-May-26 4,792.00 47 Unknown* 4,790.00 4,794.00
15:51:39 - 01-May-26 4,792.00 17 Sell* 4,792.00 4,796.00
15:51:39 - 01-May-26 4,792.00 17 Sell* 4,792.00 4,796.00
15:51:39 - 01-May-26 4,792.00 3 Sell* 4,792.00 4,796.00
15:51:39 - 01-May-26 4,792.00 10 Sell* 4,792.00 4,796.00
15:51:39 - 01-May-26 4,792.00 7 Sell* 4,792.00 4,796.00
15:43:58 - 01-May-26 4,794.00 0 Unknown* 4,792.00 4,796.00
15:43:58 - 01-May-26 4,794.00 18 Buy* 4,792.00 4,794.00
15:43:58 - 01-May-26 4,794.00 20 Buy* 4,792.00 4,794.00
15:37:02 - 01-May-26 4,792.883 20 Sell* 4,792.00 4,794.00
15:32:34 - 01-May-26 4,794.00 17 Sell* 4,792.00 4,796.00
15:32:34 - 01-May-26 4,794.00 18 Sell* 4,792.00 4,796.00
15:32:34 - 01-May-26 4,794.00 91 Sell* 4,792.00 4,796.00
15:32:34 - 01-May-26 4,796.00 4 Buy* 4,792.00 4,796.00
15:32:34 - 01-May-26 4,796.00 3 Buy* 4,792.00 4,796.00
15:32:34 - 01-May-26 4,796.00 3 Buy* 4,792.00 4,796.00
15:32:34 - 01-May-26 4,796.00 2 Buy* 4,792.00 4,796.00
15:32:34 - 01-May-26 4,796.00 7 Buy* 4,792.00 4,796.00
15:32:34 - 01-May-26 4,796.00 15 Buy* 4,792.00 4,796.00
15:32:34 - 01-May-26 4,796.00 15 Buy* 4,792.00 4,796.00
15:32:32 - 01-May-26 4,796.00 0 Unknown* 4,794.00 4,796.00
15:32:17 - 01-May-26 4,796.00 9 Buy* 4,792.00 4,796.00
15:32:10 - 01-May-26 4,796.00 17 Buy* 4,792.00 4,796.00
15:32:10 - 01-May-26 4,796.00 12 Buy* 4,792.00 4,796.00
15:32:10 - 01-May-26 4,796.00 3 Buy* 4,792.00 4,796.00
15:32:10 - 01-May-26 4,796.00 23 Buy* 4,792.00 4,796.00
15:32:10 - 01-May-26 4,794.00 6 Buy* 4,792.00 4,796.00
15:32:10 - 01-May-26 4,794.00 6 Buy* 4,792.00 4,796.00
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.