CIN.L Share History

CIN.L Share Price history. The following table shows end-of-day data CIN historical share prices for CIN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CIN.L
Share Price CIN.L
Charts CIN.L
Trades CIN.L
History Compare
CIN.L CIN.L
Share News CIN.L
RNS CIN.L
Accounts

Date	Open	High	Low	Close	Volume
2023-01-25	10.00	10.00	10.00	10.00	0
2023-01-24	10.00	10.00	7.50	10.00	39,163
2023-01-23	17.50	17.50	9.00	9.00	265,676
2023-01-20	15.50	17.50	15.00	17.50	78,423
2023-01-19	16.50	16.50	15.50	15.50	91,965
2023-01-18	16.50	16.50	15.50	15.50	84,706
2023-01-17	20.00	20.00	15.50	15.50	74,796
2023-01-16	24.50	24.50	19.00	19.00	36,703
2023-01-13	24.00	25.50	24.00	24.50	13,801
2023-01-12	22.50	26.50	24.00	24.00	74,224
2023-01-11	22.50	24.00	24.00	24.00	100,286
2023-01-10	26.50	26.50	26.50	26.50	10,107
2023-01-09	26.50	26.50	26.50	26.50	639
2023-01-06	22.50	27.50	22.50	22.50	25,201
2023-01-05	25.00	25.60	22.50	22.50	497
2023-01-04	25.00	25.00	25.00	25.00	0
2023-01-03	26.50	26.50	25.00	25.00	757
2023-01-02	26.50	26.50	26.50	26.50	0
2022-12-30	26.50	26.50	26.50	26.50	1,417
2022-12-29	26.50	26.50	26.50	26.50	0
2022-12-28	30.00	30.00	25.50	25.50	7,853
2022-12-27	30.00	30.00	30.00	30.00	0
2022-12-26	30.00	30.00	30.00	30.00	0
2022-12-23	38.50	38.50	29.00	30.00	14,209
2022-12-22	52.75	43.00	40.00	40.00	8,166
2022-12-21	52.75	52.75	52.75	52.75	1,667
2022-12-20	52.75	52.75	52.75	52.75	0
2022-12-19	52.75	52.75	52.75	52.75	6,217
2022-12-16	51.75	52.75	51.75	52.75	13,973
2022-12-15	51.25	51.75	51.25	51.75	909
2022-12-14	51.25	51.25	51.25	51.25	23,116
2022-12-13	51.25	51.25	51.25	51.25	500
2022-12-12	51.25	51.25	51.25	51.25	0
2022-12-09	51.25	51.25	51.25	51.25	0
2022-12-08	51.25	51.25	51.25	51.25	11
2022-12-07	51.25	51.25	51.25	51.25	0
2022-12-06	51.25	51.25	51.25	51.25	0
2022-12-05	50.00	51.25	50.00	51.25	930
2022-12-02	49.00	49.00	49.00	49.00	0
2022-12-01	49.00	49.00	49.00	49.00	5,510
2022-11-30	48.00	49.00	48.00	49.00	5,045
2022-11-29	46.50	48.00	46.50	48.00	27,143
2022-11-28	45.50	46.50	45.50	46.50	18,395
2022-11-25	45.50	45.50	45.50	45.50	0
2022-11-24	45.50	45.50	45.50	45.50	0
2022-11-23	45.50	45.50	45.50	45.50	5,664
2022-11-22	45.00	45.50	45.00	45.50	25
2022-11-21	45.00	45.00	45.00	45.00	437
2022-11-18	45.00	45.00	45.00	45.00	0
2022-11-17	45.00	45.00	45.00	45.00	23
2022-11-16	45.00	45.00	45.00	45.00	0
2022-11-15	45.00	45.00	45.00	45.00	3,261
2022-11-14	45.00	45.00	45.00	45.00	674
2022-11-11	45.00	45.00	45.00	45.00	13,302
2022-11-10	45.00	45.00	45.00	45.00	5,258
2022-11-09	39.50	47.00	39.50	45.00	20,723
2022-11-08	38.00	39.50	38.00	39.50	14,456
2022-11-07	37.50	38.00	37.50	38.00	0
2022-11-04	37.50	38.00	37.50	38.00	75
2022-11-03	37.50	37.50	37.50	37.50	500
2022-11-02	37.50	37.50	37.50	37.50	0
2022-11-01	37.50	37.50	37.50	37.50	3,596
2022-10-31	37.50	37.50	37.50	37.50	327
2022-10-28	37.50	37.50	37.50	37.50	5,000
2022-10-27	38.50	38.50	33.50	37.50	54,935
2022-10-26	38.50	38.50	38.50	38.50	0
2022-10-25	39.50	39.50	38.50	38.50	5,687
2022-10-24	39.50	39.50	39.50	39.50	12
2022-10-21	39.50	39.50	39.50	39.50	0
2022-10-20	39.50	39.50	39.50	39.50	0
2022-10-19	40.00	40.00	40.00	40.00	0
2022-10-18	40.00	40.00	40.00	40.00	0
2022-10-17	40.00	40.00	40.00	40.00	200
2022-10-14	40.00	40.00	40.00	40.00	0
2022-10-13	40.00	40.00	40.00	40.00	0
2022-10-12	40.00	40.00	40.00	40.00	29,578
2022-10-11	40.00	40.00	40.00	40.00	0
2022-10-10	40.00	40.00	40.00	40.00	0
2022-10-07	40.00	40.00	40.00	40.00	0
2022-10-06	40.00	40.00	40.00	40.00	0
2022-10-05	40.00	40.00	40.00	40.00	963
2022-10-04	40.00	40.00	40.00	40.00	0
2022-10-03	40.00	40.00	40.00	40.00	0
2022-09-30	40.00	40.00	40.00	40.00	20
2022-09-29	41.50	41.50	39.50	39.50	954
2022-09-28	44.00	44.00	41.50	41.50	4,959
2022-09-27	44.00	44.00	44.00	44.00	0
2022-09-26	47.50	47.50	44.00	44.00	2,334
2022-09-23	49.00	49.00	47.50	47.50	16,603
2022-09-22	51.50	51.50	49.00	49.00	667
2022-09-21	51.50	51.50	51.50	51.50	0
2022-09-20	51.50	51.50	51.50	51.50	41
2022-09-19	51.50	51.50	51.50	51.50	0
2022-09-16	51.50	51.50	51.50	51.50	0
2022-09-15	51.50	51.50	51.50	51.50	0
2022-09-14	51.50	51.50	51.50	51.50	5,436
2022-09-13	51.50	51.50	51.50	51.50	0
2022-09-12	51.50	51.50	51.50	51.50	0
2022-09-09	51.50	51.50	51.50	51.50	0
2022-09-08	51.50	51.50	51.50	51.50	217
2022-09-07	51.50	51.50	51.50	51.50	0
2022-09-06	53.00	53.00	48.00	52.00	0
2022-09-05	53.00	53.00	48.00	52.00	0
2022-09-02	53.00	53.00	48.00	52.00	20,572
2022-09-01	53.00	53.00	48.00	52.00	657
2022-08-31	53.00	53.00	48.00	52.00	3,652
2022-08-30	53.00	53.00	48.00	52.00	1,533
2022-08-29	52.00	52.00	52.00	52.00	0
2022-08-26	52.00	52.00	52.00	52.00	0
2022-08-25	52.00	52.00	52.00	52.00	0
2022-08-24	52.00	52.00	52.00	52.00	0
2022-08-23	52.00	52.00	52.00	52.00	0
2022-08-22	52.00	52.00	52.00	52.00	9,442
2022-08-19	52.00	52.00	52.00	52.00	0
2022-08-18	55.00	55.00	50.00	52.00	334
2022-08-17	53.00	53.00	53.00	53.00	0
2022-08-16	53.00	53.00	53.00	53.00	12,368
2022-08-15	55.00	51.50	51.50	53.00	701
2022-08-12	53.00	53.00	53.00	53.00	1,634
2022-08-11	53.00	53.00	53.00	53.00	1,808
2022-08-10	55.00	55.00	50.00	53.00	1,827
2022-08-09	55.00	55.00	50.00	53.00	0
2022-08-08	53.00	53.00	53.00	53.00	52
2022-08-05	55.00	55.00	50.00	53.00	4,522
2022-08-04	55.00	55.00	50.00	53.00	1
2022-08-03	52.00	52.00	52.00	52.00	20
2022-08-02	52.00	52.00	52.00	52.00	0
2022-08-01	50.00	52.00	45.00	52.00	3,652
2022-07-29	50.00	50.00	50.00	50.00	1,468
2022-07-28	50.00	50.00	50.00	50.00	0
2022-07-27	50.00	50.00	50.00	50.00	0
2022-07-26	50.00	50.00	45.00	50.00	0
2022-07-25	50.00	50.00	50.00	50.00	0
2022-07-22	50.00	50.00	50.00	50.00	9
2022-07-21	50.00	50.00	50.00	50.00	0
2022-07-20	44.00	50.00	40.00	50.00	29,164
2022-07-19	44.00	44.00	44.00	44.00	0
2022-07-18	44.00	44.00	40.00	44.00	44
2022-07-15	44.00	44.00	40.00	44.00	0
2022-07-14	44.00	44.00	44.00	44.00	0
2022-07-13	44.00	44.00	44.00	44.00	0
2022-07-12	44.00	44.00	44.00	44.00	0
2022-07-11	44.00	44.00	44.00	44.00	2,074
2022-07-08	44.00	44.00	44.00	44.00	2,254
2022-07-07	44.00	44.00	44.00	44.00	0
2022-07-06	44.00	44.00	44.00	44.00	0
2022-07-05	44.00	44.00	40.00	44.00	2,104
2022-07-04	44.00	44.00	44.00	44.00	2,108
2022-07-01	44.00	44.00	44.00	44.00	2
2022-06-30	44.00	44.00	44.00	44.00	0
2022-06-29	44.00	44.00	44.00	44.00	0
2022-06-28	44.00	44.00	44.00	44.00	0
2022-06-27	44.00	44.00	44.00	44.00	0
2022-06-24	44.00	44.00	44.00	44.00	0
2022-06-23	44.00	44.00	44.00	44.00	0
2022-06-22	44.00	44.00	44.00	44.00	5,963
2022-06-21	44.00	44.00	44.00	44.00	0
2022-06-20	43.00	44.00	40.00	44.00	27
2022-06-17	42.50	42.50	42.50	42.50	6,246
2022-06-16	42.50	42.50	42.50	42.50	1,079
2022-06-15	42.50	42.50	42.50	42.50	146
2022-06-14	42.50	42.50	42.50	42.50	0
2022-06-13	38.50	42.50	38.50	42.50	7,985
2022-06-10	39.00	39.00	35.00	38.50	8,715
2022-06-09	39.00	39.00	35.00	37.50	0
2022-06-08	39.00	39.00	35.00	37.50	0
2022-06-07	39.00	39.00	35.00	37.50	0
2022-06-06	37.50	37.50	37.50	37.50	605
2022-06-03	37.50	37.50	37.50	37.50	0
2022-06-02	37.50	37.50	37.50	37.50	0
2022-06-01	39.00	39.00	35.00	37.50	11,604
2022-05-31	33.50	37.50	30.00	37.50	14,000
2022-05-30	33.50	33.50	30.00	33.50	541
2022-05-27	32.50	33.50	30.00	33.50	130
2022-05-26	31.00	31.50	27.00	31.50	59,830
2022-05-25	42.00	42.00	31.00	31.00	105,908
2022-05-24	42.00	42.00	37.00	42.00	0
2022-05-23	42.00	42.00	37.00	42.00	11,101
2022-05-20	42.00	42.00	37.00	42.00	0
2022-05-19	42.00	42.00	37.00	42.00	12,000
2022-05-18	44.00	44.00	40.00	43.50	3,409
2022-05-17	40.00	43.50	35.00	43.50	3,409
2022-05-16	40.00	40.00	35.00	40.00	11,616
2022-05-13	40.00	40.00	35.00	40.00	0
2022-05-12	40.00	40.00	35.00	40.00	13,454
2022-05-11	40.00	40.00	35.00	40.00	0
2022-05-10	40.00	40.00	35.00	40.00	2,401
2022-05-09	40.00	40.00	35.00	40.00	3,246
2022-05-06	40.00	40.00	35.00	40.00	0
2022-05-05	40.00	40.00	35.00	40.00	440
2022-05-04	45.00	45.00	40.00	40.00	2,541
2022-05-03	49.00	49.00	42.50	42.50	17,200
2022-05-02	49.00	49.00	49.00	49.00	0
2022-04-29	50.00	50.00	49.00	49.00	10,179
2022-04-28	52.00	52.00	51.00	51.00	8,038
2022-04-27	52.00	52.00	52.00	52.00	3,807
2022-04-26	53.25	53.25	52.00	52.00	18,779
2022-04-25	53.75	53.75	53.75	53.75	9,283
2022-04-22	58.50	58.50	57.00	57.00	17,482
2022-04-21	58.50	58.50	58.50	58.50	0
2022-04-20	58.50	58.50	58.50	58.50	0
2022-04-19	58.50	58.50	58.50	58.50	0
2022-04-18	58.50	58.50	58.50	58.50	0
2022-04-15	58.50	58.50	58.50	58.50	0
2022-04-14	58.50	58.50	58.50	58.50	447
2022-04-13	58.00	58.50	57.00	58.50	2,703
2022-04-12	55.00	59.00	55.00	58.50	11,152
2022-04-11	62.00	62.00	59.00	59.00	7,158
2022-04-08	62.00	62.00	60.00	62.00	0
2022-04-07	62.00	62.00	60.00	62.00	22,240
2022-04-06	63.50	63.50	62.00	62.00	2,292
2022-04-05	65.00	65.00	62.00	63.50	2,104
2022-04-04	61.00	63.50	57.00	63.50	10,069
2022-04-01	61.00	61.00	57.00	61.00	0
2022-03-31	61.00	61.00	57.00	61.00	1
2022-03-30	59.50	59.50	56.00	58.00	837
2022-03-29	59.50	59.50	56.00	58.00	0
2022-03-28	57.50	58.00	55.00	58.00	7,748
2022-03-25	57.50	57.50	55.00	57.50	0
2022-03-24	57.50	57.50	55.00	57.50	0
2022-03-23	57.50	57.50	55.00	57.50	21,440
2022-03-22	57.50	57.50	55.00	57.50	8
2022-03-21	57.50	57.50	55.00	57.50	34,808
2022-03-18	57.50	57.50	55.00	57.50	16,650
2022-03-17	57.50	57.50	55.00	57.50	0
2022-03-16	57.50	57.50	55.00	57.50	14,545
2022-03-15	57.50	56.50	56.50	56.50	568
2022-03-14	57.50	59.50	57.50	59.50	0
2022-03-11	56.50	59.50	56.50	59.50	0
2022-03-10	56.50	59.50	56.50	59.50	0
2022-03-09	56.50	59.50	56.50	59.50	0
2022-03-08	57.50	59.50	57.50	59.50	0
2022-03-07	57.50	59.50	57.50	59.50	16,646
2022-03-04	57.50	59.50	57.50	59.50	0
2022-03-03	57.50	59.50	57.50	59.50	528
2022-03-02	57.50	59.50	57.50	59.50	250
2022-03-01	57.50	59.50	57.50	59.50	0
2022-02-28	57.50	59.50	57.50	59.50	15
2022-02-25	57.50	59.50	57.50	59.50	602
2022-02-24	57.50	59.50	57.50	59.50	791
2022-02-23	60.50	61.00	59.00	61.00	0
2022-02-22	60.50	61.00	59.00	61.00	3,708
2022-02-21	62.50	62.50	60.00	61.00	602
2022-02-18	62.50	62.50	60.00	62.50	300
2022-02-17	63.50	63.50	60.00	62.50	1,500
2022-02-16	63.50	63.50	60.00	62.50	6,361
2022-02-15	63.50	63.50	60.00	62.50	2,266
2022-02-14	65.00	65.00	62.50	62.50	3,666
2022-02-11	67.00	67.00	63.00	64.00	5,617
2022-02-10	66.50	66.50	63.00	64.00	1,703
2022-02-09	66.50	66.50	63.00	64.00	0
2022-02-08	66.50	66.50	63.00	66.00	0
2022-02-07	66.50	66.50	63.00	66.00	150
2022-02-04	66.50	66.50	63.00	66.00	0
2022-02-03	66.50	66.50	63.00	66.00	2,047
2022-02-02	67.50	67.50	64.00	66.00	700
2022-02-01	67.50	67.50	64.00	66.50	0
2022-01-31	67.50	67.50	64.00	66.50	0
2022-01-28	67.50	67.50	64.00	66.50	0
2022-01-27	67.50	68.00	65.00	66.50	1,204
2022-01-26	67.50	68.00	65.00	68.00	700
2022-01-25	66.50	68.00	65.00	68.00	600
2022-01-24	66.50	67.50	65.00	67.50	1,349
2022-01-21	66.50	67.50	65.00	67.50	761
2022-01-20	67.50	67.50	65.00	67.50	6,497
2022-01-19	60.00	67.50	58.00	67.50	110,552
2022-01-18	53.50	59.00	50.00	59.00	52,093
2022-01-17	53.50	53.50	50.00	53.00	9,120
2022-01-14	53.50	53.50	50.00	53.00	500
2022-01-13	54.50	54.50	52.00	53.00	5,083
2022-01-12	54.50	54.50	52.00	54.00	11,406
2022-01-11	54.50	54.50	52.00	54.00	2,875
2022-01-10	54.50	54.50	52.00	54.00	2,875
2022-01-07	54.50	54.50	52.00	54.00	2,543
2022-01-06	53.50	54.00	50.00	54.00	3,113
2022-01-05	53.50	53.50	50.00	53.00	2,296
2022-01-04	53.50	53.50	50.00	53.00	500
2022-01-03	53.00	53.00	53.00	53.00	0
2021-12-31	53.50	53.50	50.00	53.00	0
2021-12-30	51.50	53.00	50.00	53.00	3,758
2021-12-29	51.50	51.50	50.00	51.50	10,297
2021-12-28	51.50	51.50	51.50	51.50	0
2021-12-27	51.50	51.50	51.50	51.50	0
2021-12-24	50.00	51.50	50.00	51.50	12,605
2021-12-23	47.50	51.50	47.00	51.50	204,173
2021-12-22	47.50	48.50	47.00	48.50	10
2021-12-21	47.50	48.50	47.00	48.50	8,709
2021-12-20	47.50	48.50	45.00	48.50	18,597
2021-12-17	47.50	47.50	45.00	47.50	1,873
2021-12-16	47.50	47.50	45.00	47.50	6,776
2021-12-15	47.50	47.50	45.00	47.50	1,476
2021-12-14	47.50	47.50	45.00	47.50	1,513
2021-12-13	47.50	47.50	45.00	47.50	3,487
2021-12-10	47.00	47.50	47.00	47.50	5,884
2021-12-09	47.50	47.50	45.00	47.50	75,189
2021-12-08	52.50	52.50	46.50	46.50	12,419
2021-12-07	59.00	59.00	52.50	52.50	17,505
2021-12-06	61.50	61.50	57.50	57.50	4,958
2021-12-03	61.50	61.50	58.00	59.00	2,233
2021-12-02	61.50	62.50	59.00	59.00	4,550
2021-12-01	61.50	62.50	60.00	62.50	6,068
2021-11-30	61.50	62.50	60.00	62.50	11,155
2021-11-29	61.50	62.50	60.00	62.50	997
2021-11-26	61.50	62.50	60.00	62.50	6,374
2021-11-25	61.50	62.50	60.00	62.50	1,489
2021-11-24	61.50	62.50	60.00	62.50	3,864
2021-11-23	61.50	62.50	60.00	62.50	3,593
2021-11-22	61.50	62.50	60.00	62.50	1,749
2021-11-19	61.50	62.50	60.00	62.50	4,962
2021-11-18	61.50	62.50	60.00	62.50	39,489
2021-11-17	66.00	66.00	60.50	62.50	2,372
2021-11-16	66.00	66.00	62.00	63.50	3,556
2021-11-15	66.00	66.00	62.00	63.50	1,025
2021-11-12	66.00	66.00	62.00	63.50	3,069
2021-11-11	66.00	63.00	63.00	63.00	6,413
2021-11-10	66.00	67.50	65.00	67.50	900
2021-11-09	66.00	67.50	65.00	67.50	0
2021-11-08	68.75	68.75	67.50	67.50	20,342
2021-11-05	72.00	72.50	68.75	68.75	16,666
2021-11-04	72.50	72.50	70.00	72.50	12,995
2021-11-03	75.00	75.00	70.00	72.50	4,374
2021-11-02	75.00	75.00	70.00	75.00	0
2021-11-01	75.00	75.00	70.00	75.00	14,026
2021-10-29	75.00	75.00	70.00	75.00	189
2021-10-28	75.00	75.00	70.00	75.00	2,433
2021-10-27	75.00	75.00	70.00	75.00	19,524
2021-10-26	75.00	75.00	70.00	75.00	5,754
2021-10-25	75.00	75.00	70.00	75.00	19,977
2021-10-22	75.00	75.00	70.00	75.00	2,349
2021-10-21	75.00	75.00	70.00	75.00	1,760
2021-10-20	75.00	75.00	70.00	75.00	2,683
2021-10-19	75.00	75.00	70.00	75.00	958
2021-10-18	75.00	75.00	70.00	75.00	7,182
2021-10-15	75.00	75.00	70.00	75.00	0
2021-10-14	75.00	75.00	70.00	75.00	1,376
2021-10-13	75.00	75.00	70.00	75.00	1,223
2021-10-12	75.00	75.00	70.00	75.00	986
2021-10-11	75.00	75.00	70.00	75.00	571
2021-10-08	75.00	75.00	70.00	75.00	7,807
2021-10-07	75.00	75.00	70.00	75.00	3,203
2021-10-06	75.00	76.00	72.00	75.00	25,128
2021-10-05	75.00	76.00	72.00	76.00	6,122
2021-10-04	75.00	76.00	70.00	76.00	29,721
2021-10-01	75.00	75.00	70.00	75.00	0
2021-09-30	75.00	75.00	70.00	75.00	0
2021-09-29	76.00	76.00	76.00	75.00	648
2021-09-28	75.00	76.00	70.00	75.00	6,788
2021-09-27	75.00	76.00	70.00	75.00	0
2021-09-24	76.00	76.00	72.00	76.00	13,600
2021-09-23	76.00	76.00	72.00	76.00	0
2021-09-22	73.50	77.00	72.00	76.00	1,351
2021-09-21	73.50	73.50	72.00	73.50	42,915
2021-09-20	73.50	73.50	70.00	73.50	29,427
2021-09-17	73.50	73.50	70.00	73.50	5,000
2021-09-16	73.50	73.50	70.00	73.50	5,573
2021-09-15	73.50	73.50	70.00	73.50	442
2021-09-14	73.50	73.50	70.00	73.50	5,000
2021-09-13	73.50	73.50	70.00	73.50	3,723
2021-09-10	70.00	73.50	70.00	73.50	1,780
2021-09-09	73.50	73.50	70.00	73.50	1,471
2021-09-08	73.50	73.50	70.00	73.50	0
2021-09-07	73.50	73.50	70.00	73.50	0
2021-09-06	73.50	73.50	70.00	73.50	0
2021-09-03	72.00	73.50	70.00	73.50	257
2021-09-02	72.00	73.50	70.00	73.50	0
2021-09-01	72.00	73.50	70.00	73.50	2,013
2021-08-31	72.00	73.50	67.00	73.50	2,773
2021-08-30	72.00	72.00	72.00	72.00	0
2021-08-27	72.00	72.00	67.00	72.00	0
2021-08-26	72.00	72.00	67.00	72.00	5,714
2021-08-25	72.00	72.00	67.00	72.00	4,214
2021-08-24	72.00	72.00	67.00	72.00	100
2021-08-23	77.50	77.50	72.00	72.00	336
2021-08-20	77.50	77.50	77.50	77.50	10
2021-08-19	77.50	77.50	77.50	77.50	0
2021-08-18	77.50	77.50	77.50	77.50	0
2021-08-17	77.50	77.50	77.50	77.50	525
2021-08-16	77.50	77.50	77.50	77.50	11
2021-08-13	77.50	77.50	77.50	77.50	6,542
2021-08-12	77.50	77.50	77.50	77.50	1,305
2021-08-11	77.50	77.50	77.50	77.50	0
2021-08-10	77.50	77.50	77.50	77.50	1,473
2021-08-09	77.50	77.50	77.50	77.50	0
2021-08-06	77.50	77.50	77.50	77.50	0
2021-08-05	77.50	77.50	77.50	77.50	370
2021-08-04	77.50	77.50	77.50	77.50	247
2021-08-03	77.50	77.50	77.50	77.50	131
2021-08-02	77.50	77.50	77.50	77.50	0
2021-07-30	77.50	77.50	77.50	77.50	0
2021-07-29	77.50	77.50	77.50	77.50	0
2021-07-28	77.50	77.50	77.50	77.50	0
2021-07-27	77.50	77.50	77.50	77.50	0
2021-07-26	77.50	77.50	77.50	77.50	0

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911