Cloudified Holdings Limited Share History

Cloudified Holdings Limited Share Price history. The following table shows end-of-day data CHL historical share prices for Cloudified Holdings Limited, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CHL.L
Share Price CHL.L
Charts CHL.L
Trades CHL.L
History Compare
CHL.L CHL.L
Share News CHL.L
RNS CHL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	2.25	2.25	2.25	2.25	0
2026-07-23	2.25	2.25	2.25	2.25	0
2026-07-22	2.25	2.25	2.25	2.25	0
2026-07-21	2.25	2.25	2.25	2.25	0
2026-07-20	2.25	2.25	2.25	2.25	0
2026-07-17	2.25	2.25	2.25	2.25	0
2026-07-16	2.25	2.25	2.25	2.25	0
2026-07-15	2.25	2.25	2.25	2.25	0
2026-07-14	2.25	2.25	2.25	2.25	0
2026-07-13	2.25	2.25	2.25	2.25	0
2026-07-10	2.25	2.25	2.25	2.25	0
2026-07-09	2.25	2.25	2.25	2.25	0
2026-07-08	2.25	2.25	2.25	2.25	0
2026-07-07	2.25	2.25	2.25	2.25	0
2026-07-06	2.25	2.25	2.25	2.25	0
2026-07-03	2.25	2.25	2.25	2.25	0
2026-07-02	2.25	2.25	2.25	2.25	0
2026-07-01	2.25	2.25	2.25	2.25	0
2026-06-30	2.25	2.25	2.25	2.25	0
2026-06-29	2.25	2.25	2.25	2.25	0
2026-06-26	2.25	2.25	2.25	2.25	0
2026-06-25	2.25	2.25	2.25	2.25	0
2026-06-24	2.25	2.25	2.25	2.25	0
2026-06-23	2.25	2.25	2.25	2.25	0
2026-06-22	2.25	2.25	2.25	2.25	0
2026-06-19	2.25	2.25	2.25	2.25	0
2026-06-18	2.25	2.25	2.25	2.25	0
2026-06-17	2.25	2.25	2.25	2.25	0
2026-06-16	2.25	2.25	2.25	2.25	0
2026-06-15	2.25	2.25	2.25	2.25	0
2026-06-12	2.25	2.25	2.25	2.25	0
2026-06-11	2.25	2.25	2.25	2.25	0
2026-06-10	2.25	2.25	2.25	2.25	0
2026-06-09	2.25	2.25	2.25	2.25	0
2026-06-08	2.25	2.25	2.25	2.25	0
2026-06-05	2.25	2.25	2.25	2.25	0
2026-06-04	2.25	2.25	2.25	2.25	0
2026-06-03	2.25	2.25	2.25	2.25	0
2026-06-02	2.25	2.25	2.25	2.25	0
2026-06-01	2.25	2.25	2.25	2.25	0
2026-05-29	2.25	2.25	2.25	2.25	0
2026-05-28	2.25	2.25	2.25	2.25	0
2026-05-27	2.25	2.25	2.25	2.25	0
2026-05-26	2.25	2.25	2.25	2.25	0
2026-05-25	2.25	2.25	2.25	2.25	0
2026-05-22	2.25	2.25	2.25	2.25	0
2026-05-21	2.25	2.25	2.25	2.25	0
2026-05-20	2.25	2.25	2.25	2.25	3,056
2026-05-19	2.25	2.25	2.25	2.25	0
2026-05-18	2.25	2.25	2.25	2.25	0
2026-05-15	2.25	2.25	2.25	2.25	0
2026-05-14	2.25	2.25	2.25	2.25	0
2026-05-13	2.25	2.25	2.25	2.25	0
2026-05-12	2.25	2.25	2.25	2.25	0
2026-05-11	2.25	2.25	2.25	2.25	0
2026-05-08	2.25	2.25	2.25	2.25	0
2026-05-07	2.25	2.25	2.25	2.25	0
2026-05-06	2.25	2.25	2.25	2.25	0
2026-05-05	2.25	2.25	2.25	2.25	0
2026-05-04	2.25	2.25	2.25	2.25	0
2026-05-01	2.25	2.25	2.25	2.25	0
2026-04-30	2.25	2.25	2.25	2.25	0
2026-04-29	2.25	2.25	2.25	2.25	0
2026-04-28	2.25	2.25	2.25	2.25	0
2026-04-27	2.25	2.25	2.25	2.25	0
2026-04-24	2.25	2.25	2.25	2.25	0
2026-04-23	2.25	2.25	2.25	2.25	0
2026-04-22	2.25	2.25	2.25	2.25	0
2026-04-21	2.25	2.25	2.25	2.25	0
2026-04-20	2.25	2.25	2.25	2.25	0
2026-04-17	2.25	2.25	2.25	2.25	0
2026-04-16	2.25	2.25	2.25	2.25	0
2026-04-15	2.25	2.25	2.25	2.25	0
2026-04-14	2.25	2.25	2.25	2.25	0
2026-04-13	2.25	2.25	2.25	2.25	0
2026-04-10	2.25	2.25	2.25	2.25	0
2026-04-09	2.25	2.25	2.25	2.25	0
2026-04-08	2.25	2.25	2.25	2.25	0
2026-04-07	2.25	2.25	2.25	2.25	0
2026-04-06	2.25	2.25	2.25	2.25	0
2026-04-03	2.25	2.25	2.25	2.25	0
2026-04-02	2.25	2.25	2.25	2.25	0
2026-04-01	2.25	2.25	2.25	2.25	0
2026-03-31	2.25	2.25	2.25	2.25	0
2026-03-30	2.25	2.25	2.25	2.25	0
2026-03-27	2.25	2.25	2.25	2.25	0
2026-03-26	2.25	2.25	2.25	2.25	0
2026-03-25	2.25	2.25	2.25	2.25	0
2026-03-24	2.25	2.25	2.25	2.25	0
2026-03-23	2.25	2.25	2.25	2.25	0
2026-03-20	2.25	2.25	2.25	2.25	0
2026-03-19	2.25	2.25	2.25	2.25	0
2026-03-18	2.25	2.25	2.25	2.25	0
2026-03-17	2.25	2.25	2.25	2.25	0
2026-03-16	2.25	2.25	2.25	2.25	0
2026-03-13	2.25	2.25	2.25	2.25	0
2026-03-12	2.25	2.25	2.25	2.25	0
2026-03-11	2.25	2.25	2.25	2.25	0
2026-03-10	2.25	2.25	2.25	2.25	0
2026-03-09	2.25	2.25	2.25	2.25	0
2026-03-06	2.25	2.25	2.25	2.25	0
2026-03-05	2.25	2.25	2.25	2.25	0
2026-03-04	2.25	2.25	2.25	2.25	0
2026-03-03	2.25	2.25	2.25	2.25	0
2026-03-02	2.25	2.25	2.25	2.25	0
2026-02-27	2.25	2.25	2.25	2.25	0
2026-02-26	2.25	2.25	2.25	2.25	0
2026-02-25	2.25	2.25	2.25	2.25	0
2026-02-24	2.25	2.25	2.25	2.25	0
2026-02-23	2.25	2.25	2.25	2.25	0
2026-02-20	2.25	2.25	2.25	2.25	0
2026-02-19	2.25	2.25	2.25	2.25	0
2026-02-18	2.25	2.25	2.25	2.25	0
2026-02-17	2.25	2.25	2.25	2.25	0
2026-02-16	2.25	2.25	2.25	2.25	0
2026-02-13	2.25	2.25	2.25	2.25	0
2026-02-12	2.25	2.25	2.25	2.25	0
2026-02-11	2.25	2.25	2.25	2.25	0
2026-02-10	2.25	2.25	2.25	2.25	0
2026-02-09	2.25	2.25	2.25	2.25	0
2026-02-06	2.25	2.25	2.25	2.25	0
2026-02-05	2.25	2.25	2.25	2.25	0
2026-02-04	2.25	2.25	2.25	2.25	0
2026-02-03	2.25	2.25	2.25	2.25	0
2026-02-02	2.25	2.25	2.25	2.25	0
2026-01-30	2.25	2.25	2.25	2.25	0
2026-01-29	2.25	2.25	2.25	2.25	0
2026-01-28	2.25	2.25	2.25	2.25	0
2026-01-27	2.25	2.25	2.25	2.25	0
2026-01-26	2.25	2.25	2.25	2.25	0
2026-01-23	2.25	2.25	2.25	2.25	0
2026-01-22	2.25	2.25	2.25	2.25	0
2026-01-21	2.25	2.25	2.25	2.25	0
2026-01-20	2.25	2.25	2.25	2.25	0
2026-01-19	2.25	2.25	2.25	2.25	0
2026-01-16	2.25	2.25	2.25	2.25	0
2026-01-15	2.25	2.25	2.25	2.25	0
2026-01-14	2.25	2.25	2.25	2.25	0
2026-01-13	2.25	2.25	2.25	2.25	0
2026-01-12	2.25	2.25	2.25	2.25	0
2026-01-09	2.25	2.25	2.25	2.25	0
2026-01-08	2.25	2.25	2.25	2.25	0
2026-01-07	2.25	2.25	2.25	2.25	0
2026-01-06	2.25	2.25	2.25	2.25	0
2026-01-05	2.25	2.25	2.25	2.25	0
2026-01-02	2.25	2.25	2.25	2.25	0
2026-01-01	2.25	2.25	2.25	2.25	0
2025-12-31	2.25	2.25	2.25	2.25	0
2025-12-30	2.25	2.25	2.25	2.25	0
2025-12-29	2.25	2.25	2.25	2.25	0
2025-12-26	2.25	2.25	2.25	2.25	0
2025-12-25	2.25	2.25	2.25	2.25	0
2025-12-24	2.25	2.25	2.25	2.25	0
2025-12-23	2.25	2.25	2.25	2.25	0
2025-12-22	2.25	2.25	2.25	2.25	0
2025-12-19	2.25	2.25	2.25	2.25	0
2025-12-18	2.25	2.25	2.25	2.25	0
2025-12-17	2.25	2.25	2.25	2.25	0
2025-12-16	2.25	2.25	2.25	2.25	0
2025-12-15	2.25	2.25	2.25	2.25	0
2025-12-12	2.25	2.25	2.25	2.25	0
2025-12-11	2.25	2.25	2.25	2.25	0
2025-12-10	2.25	2.25	2.25	2.25	0
2025-12-09	2.25	2.25	2.25	2.25	0
2025-12-08	2.25	2.25	2.25	2.25	0
2025-12-05	2.25	2.25	2.25	2.25	0
2025-12-04	2.25	2.25	2.25	2.25	0
2025-12-03	2.25	2.25	2.25	2.25	0
2025-12-02	2.25	2.25	2.25	2.25	0
2025-12-01	2.25	2.25	2.25	2.25	0
2025-11-28	2.25	2.25	2.25	2.25	0
2025-11-27	2.25	2.25	2.25	2.25	0
2025-11-26	2.25	2.25	2.25	2.25	0
2025-11-25	2.25	2.25	2.25	2.25	0
2025-11-24	2.25	2.25	2.25	2.25	0
2025-11-21	2.25	2.25	2.25	2.25	0
2025-11-20	2.25	2.25	2.25	2.25	0
2025-11-19	2.25	2.25	2.25	2.25	0
2025-11-18	2.25	2.25	2.25	2.25	0
2025-11-17	2.25	2.25	2.25	2.25	0
2025-11-14	2.25	2.25	2.25	2.25	0
2025-11-13	2.25	2.25	2.25	2.25	0
2025-11-12	2.25	2.25	2.25	2.25	0
2025-11-11	2.25	2.25	2.25	2.25	0
2025-11-10	2.25	2.25	2.25	2.25	0
2025-11-07	2.25	2.25	2.25	2.25	0
2025-11-06	2.25	2.25	2.25	2.25	0
2025-11-05	2.25	2.25	2.25	2.25	0
2025-11-04	2.25	2.25	2.25	2.25	0
2025-11-03	2.25	2.25	2.25	2.25	0
2025-10-31	2.25	2.25	2.25	2.25	0
2025-10-30	2.25	2.25	2.25	2.25	0
2025-10-29	2.25	2.25	2.25	2.25	0
2025-10-28	2.25	2.25	2.25	2.25	0
2025-10-27	2.25	2.25	2.25	2.25	0
2025-10-24	2.25	2.25	2.25	2.25	0
2025-10-23	2.25	2.25	2.25	2.25	0
2025-10-22	2.25	2.25	2.25	2.25	0
2025-10-21	2.25	2.25	2.25	2.25	0
2025-10-20	2.25	2.25	2.25	2.25	0
2025-10-17	2.25	2.25	2.25	2.25	0
2025-10-16	2.25	2.25	2.25	2.25	0
2025-10-15	2.25	2.25	2.25	2.25	0
2025-10-14	2.25	2.25	2.25	2.25	0
2025-10-13	2.25	2.25	2.25	2.25	0
2025-10-10	2.25	2.25	2.25	2.25	0
2025-10-09	2.25	2.25	2.25	2.25	0
2025-10-08	2.25	2.25	2.25	2.25	0
2025-10-07	2.25	2.25	2.25	2.25	0
2025-10-06	2.25	2.25	2.25	2.25	0
2025-10-03	2.25	2.25	2.25	2.25	0
2025-10-02	2.25	2.25	2.25	2.25	0
2025-10-01	2.25	2.25	2.25	2.25	0
2025-09-30	2.25	2.25	2.25	2.25	0
2025-09-29	2.25	2.25	2.25	2.25	0
2025-09-26	2.25	2.25	2.25	2.25	0
2025-09-25	2.25	2.25	2.25	2.25	0
2025-09-24	2.25	2.25	2.25	2.25	0
2025-09-23	2.25	2.25	2.25	2.25	0
2025-09-22	2.25	2.25	2.25	2.25	0
2025-09-19	2.25	2.25	2.25	2.25	0
2025-09-18	2.25	2.25	2.25	2.25	0
2025-09-17	2.25	2.25	2.25	2.25	0
2025-09-16	2.25	2.25	2.25	2.25	0
2025-09-15	2.25	2.25	2.25	2.25	0
2025-09-12	2.25	2.25	2.25	2.25	0
2025-09-11	2.25	2.25	2.25	2.25	0
2025-09-10	2.25	2.25	2.25	2.25	0
2025-09-09	2.25	2.25	2.25	2.25	0
2025-09-08	2.25	2.25	2.25	2.25	0
2025-09-05	2.25	2.25	2.25	2.25	0
2025-09-04	2.25	2.25	2.25	2.25	0
2025-09-03	2.25	2.25	2.25	2.25	0
2025-09-02	2.25	2.25	2.25	2.25	0
2025-09-01	2.25	2.25	2.25	2.25	0
2025-08-29	2.25	2.25	2.25	2.25	0
2025-08-28	2.25	2.25	2.25	2.25	0
2025-08-27	2.25	2.25	2.25	2.25	0
2025-08-26	2.25	2.25	2.25	2.25	0
2025-08-25	2.25	2.25	2.25	2.25	0
2025-08-22	2.25	2.25	2.25	2.25	0
2025-08-21	2.25	2.25	2.25	2.25	0
2025-08-20	2.25	2.25	2.25	2.25	0
2025-08-19	2.25	2.25	2.25	2.25	0
2025-08-18	2.25	2.25	2.25	2.25	0
2025-08-15	2.25	2.25	2.25	2.25	0
2025-08-14	2.25	2.25	2.25	2.25	0
2025-08-13	2.25	2.25	2.25	2.25	0
2025-08-12	2.25	2.25	2.25	2.25	0
2025-08-11	2.25	2.25	2.25	2.25	0
2025-08-08	2.25	2.25	2.25	2.25	0
2025-08-07	2.25	2.25	2.25	2.25	0
2025-08-06	2.25	2.25	2.25	2.25	0
2025-08-05	2.25	2.25	2.25	2.25	0
2025-08-04	2.25	2.25	2.25	2.25	0
2025-08-01	2.25	2.25	2.25	2.25	0
2025-07-31	2.25	2.25	2.25	2.25	0
2025-07-30	2.25	2.25	2.25	2.25	0
2025-07-29	2.25	2.25	2.25	2.25	0
2025-07-28	2.25	2.25	2.25	2.25	0
2025-07-25	2.25	2.25	2.25	2.25	0
2025-07-24	2.25	2.25	2.25	2.25	0
2025-07-23	2.25	2.25	2.25	2.25	0
2025-07-22	2.25	2.25	2.25	2.25	0
2025-07-21	2.25	2.25	2.25	2.25	0
2025-07-18	2.25	2.25	2.25	2.25	0
2025-07-17	2.25	2.25	2.25	2.25	0
2025-07-16	2.25	2.25	2.25	2.25	0
2025-07-15	2.25	2.25	2.25	2.25	0
2025-07-14	2.25	2.25	2.25	2.25	0
2025-07-11	2.25	2.25	2.25	2.25	0
2025-07-10	2.25	2.25	2.25	2.25	0
2025-07-09	2.25	2.25	2.25	2.25	0
2025-07-08	2.25	2.25	2.25	2.25	0
2025-07-07	2.25	2.25	2.25	2.25	0
2025-07-04	2.25	2.25	2.25	2.25	0
2025-07-03	2.25	2.25	2.25	2.25	0
2025-07-02	2.25	2.25	2.25	2.25	0
2025-07-01	2.25	2.25	2.25	2.25	0
2025-06-30	2.25	2.25	2.25	2.25	0
2025-06-27	2.25	2.25	2.25	2.25	0
2025-06-26	2.25	2.25	2.25	2.25	0
2025-06-25	2.25	2.25	2.25	2.25	0
2025-06-24	2.25	2.25	2.25	2.25	0
2025-06-23	2.25	2.25	2.25	2.25	0
2025-06-20	2.25	2.25	2.25	2.25	0
2025-06-19	2.25	2.25	2.25	2.25	0
2025-06-18	2.25	2.25	2.25	2.25	0
2025-06-17	2.25	2.25	2.25	2.25	0
2025-06-16	2.25	2.25	2.25	2.25	0
2025-06-13	2.25	2.25	2.25	2.25	0
2025-06-12	2.25	2.25	2.25	2.25	0
2025-06-11	2.25	2.25	2.25	2.25	0
2025-06-10	2.25	2.25	2.25	2.25	0
2025-06-09	2.25	2.25	2.25	2.25	0
2025-06-06	2.25	2.25	2.25	2.25	0
2025-06-05	2.25	2.25	2.25	2.25	0
2025-06-04	2.25	2.25	2.25	2.25	0
2025-06-03	2.25	2.25	2.25	2.25	0
2025-06-02	2.25	2.25	2.25	2.25	0
2025-05-30	2.25	2.25	2.25	2.25	0
2025-05-29	2.25	2.25	2.25	2.25	0
2025-05-28	2.25	2.25	2.25	2.25	0
2025-05-27	2.25	2.25	2.25	2.25	0
2025-05-26	2.25	2.25	2.25	2.25	0
2025-05-23	2.25	2.25	2.25	2.25	0
2025-05-22	2.25	2.25	2.25	2.25	0
2025-05-21	2.25	2.25	2.25	2.25	0
2025-05-20	2.25	2.25	2.25	2.25	0
2025-05-19	2.25	2.25	2.25	2.25	0
2025-05-16	2.25	2.25	2.25	2.25	0
2025-05-15	2.25	2.25	2.25	2.25	0
2025-05-14	2.25	2.25	2.25	2.25	0
2025-05-13	2.25	2.25	2.25	2.25	0
2025-05-12	2.25	2.25	2.25	2.25	0
2025-05-09	2.25	2.25	2.25	2.25	0
2025-05-08	2.25	2.25	2.25	2.25	0
2025-05-07	2.25	2.25	2.25	2.25	0
2025-05-06	2.25	2.25	2.25	2.25	0
2025-05-05	2.25	2.25	2.25	2.25	0
2025-05-02	2.25	2.25	2.25	2.25	0
2025-05-01	2.25	2.25	2.25	2.25	0
2025-04-30	2.25	2.25	2.25	2.25	0
2025-04-29	2.25	2.25	2.25	2.25	0
2025-04-28	2.25	2.25	2.25	2.25	0
2025-04-25	2.25	2.25	2.25	2.25	0
2025-04-24	2.25	2.25	2.25	2.25	0
2025-04-23	2.25	2.25	2.25	2.25	0
2025-04-22	2.25	2.25	2.25	2.25	0
2025-04-21	2.25	2.25	2.25	2.25	0
2025-04-18	2.25	2.25	2.25	2.25	0
2025-04-17	2.25	2.25	2.25	2.25	0
2025-04-16	2.25	2.25	2.25	2.25	0
2025-04-15	2.25	2.25	2.25	2.25	0
2025-04-14	2.25	2.25	2.25	2.25	0
2025-04-11	2.25	2.25	2.25	2.25	0
2025-04-10	2.25	2.25	2.25	2.25	0
2025-04-09	2.25	2.25	2.25	2.25	0
2025-04-08	2.25	2.25	2.25	2.25	0
2025-04-07	2.25	2.25	2.25	2.25	0
2025-04-04	2.25	2.25	2.25	2.25	0
2025-04-03	2.25	2.25	2.25	2.25	0
2025-04-02	2.25	2.25	2.25	2.25	0
2025-04-01	2.25	2.25	2.25	2.25	0
2025-03-31	2.25	2.25	2.25	2.25	0
2025-03-28	2.25	2.25	2.25	2.25	0
2025-03-27	2.25	2.25	2.25	2.25	0
2025-03-26	2.25	2.25	2.25	2.25	0
2025-03-25	2.25	2.25	2.25	2.25	0
2025-03-24	2.25	2.25	2.25	2.25	0
2025-03-21	2.25	2.25	2.25	2.25	0
2025-03-20	2.25	2.25	2.25	2.25	0
2025-03-19	2.25	2.25	2.25	2.25	0
2025-03-18	2.25	2.25	2.25	2.25	0
2025-03-17	2.25	2.25	2.25	2.25	0
2025-03-14	2.25	2.25	2.25	2.25	0
2025-03-13	2.25	2.25	2.25	2.25	0
2025-03-12	2.25	2.25	2.25	2.25	0
2025-03-11	2.25	2.25	2.25	2.25	0
2025-03-10	2.25	2.25	2.25	2.25	0
2025-03-07	2.25	2.25	2.25	2.25	0
2025-03-06	2.25	2.25	2.25	2.25	0
2025-03-05	2.25	2.25	2.25	2.25	0
2025-03-04	2.25	2.25	2.25	2.25	0
2025-03-03	2.25	2.25	2.25	2.25	0
2025-02-28	2.25	2.25	2.25	2.25	0
2025-02-27	2.25	2.25	2.25	2.25	0
2025-02-26	2.25	2.25	2.25	2.25	0
2025-02-25	2.25	2.25	2.25	2.25	0
2025-02-24	2.25	2.25	2.25	2.25	0
2025-02-21	2.25	2.25	2.25	2.25	0
2025-02-20	2.25	2.25	2.25	2.25	0
2025-02-19	2.25	2.25	2.25	2.25	0
2025-02-18	2.25	2.25	2.25	2.25	0
2025-02-17	2.25	2.25	2.25	2.25	0
2025-02-14	2.25	2.25	2.25	2.25	0
2025-02-13	2.25	2.25	2.25	2.25	0
2025-02-12	2.25	2.25	2.25	2.25	0
2025-02-11	2.25	2.25	2.25	2.25	0
2025-02-10	2.25	2.25	2.25	2.25	0
2025-02-07	2.25	2.25	2.25	2.25	0
2025-02-06	2.25	2.25	2.25	2.25	0
2025-02-05	2.25	2.25	2.25	2.25	0
2025-02-04	2.25	2.25	2.25	2.25	0
2025-02-03	2.25	2.25	2.25	2.25	0
2025-01-31	2.25	2.25	2.25	2.25	0
2025-01-30	2.25	2.25	2.25	2.25	0
2025-01-29	2.25	2.25	2.25	2.25	0
2025-01-28	2.25	2.25	2.25	2.25	0
2025-01-27	2.25	2.25	2.25	2.25	0
2025-01-24	2.25	2.25	2.25	2.25	0
2025-01-23	2.25	2.25	2.25	2.25	0
2025-01-22	2.25	2.25	2.25	2.25	0
2025-01-21	2.25	2.25	2.25	2.25	0
2025-01-20	2.25	2.25	2.25	2.25	0
2025-01-17	2.25	2.25	2.25	2.25	0
2025-01-16	2.25	2.25	2.25	2.25	0
2025-01-15	2.25	2.25	2.25	2.25	0
2025-01-14	2.25	2.25	2.25	2.25	0
2025-01-13	2.25	2.25	2.25	2.25	0
2025-01-10	2.25	2.25	2.25	2.25	0
2025-01-09	2.25	2.25	2.25	2.25	0
2025-01-08	2.25	2.25	2.25	2.25	0
2025-01-07	2.25	2.25	2.25	2.25	0
2025-01-06	2.25	2.25	2.25	2.25	0
2025-01-03	2.25	2.25	2.25	2.25	0
2025-01-02	2.25	2.25	2.25	2.25	0
2025-01-01	2.25	2.25	2.25	2.25	0
2024-12-31	2.25	2.25	2.25	2.25	0
2024-12-30	2.25	2.25	2.25	2.25	0
2024-12-27	2.25	2.25	2.25	2.25	0
2024-12-26	2.25	2.25	2.25	2.25	0
2024-12-25	2.25	2.25	2.25	2.25	0
2024-12-24	2.25	2.25	2.25	2.25	0
2024-12-23	2.25	2.25	2.25	2.25	0
2024-12-20	2.25	2.25	2.25	2.25	0
2024-12-19	2.25	2.25	2.25	2.25	0
2024-12-18	2.25	2.25	2.25	2.25	0
2024-12-17	2.25	2.25	2.25	2.25	0
2024-12-16	2.25	2.25	2.25	2.25	0
2024-12-13	2.25	2.25	2.25	2.25	0
2024-12-12	2.25	2.25	2.25	2.25	0
2024-12-11	2.25	2.25	2.25	2.25	0
2024-12-10	2.25	2.25	2.25	2.25	0
2024-12-09	2.25	2.25	2.25	2.25	0
2024-12-06	2.25	2.25	2.25	2.25	0
2024-12-05	2.25	2.25	2.25	2.25	0
2024-12-04	2.25	2.25	2.25	2.25	0
2024-12-03	2.25	2.25	2.25	2.25	0
2024-12-02	2.25	2.25	2.25	2.25	0
2024-11-29	2.25	2.25	2.25	2.25	0
2024-11-28	2.25	2.25	2.25	2.25	0
2024-11-27	2.25	2.25	2.25	2.25	0
2024-11-26	2.25	2.25	2.25	2.25	0
2024-11-25	2.25	2.25	2.25	2.25	0
2024-11-22	2.25	2.25	2.25	2.25	0
2024-11-21	2.25	2.25	2.25	2.25	0
2024-11-20	2.25	2.25	2.25	2.25	0
2024-11-19	2.25	2.25	2.25	2.25	0
2024-11-18	2.25	2.25	2.25	2.25	0
2024-11-15	2.25	2.25	2.25	2.25	0
2024-11-14	2.25	2.25	2.25	2.25	0
2024-11-13	2.25	2.25	2.25	2.25	0
2024-11-12	2.25	2.25	2.25	2.25	0
2024-11-11	2.25	2.25	2.25	2.25	0
2024-11-08	2.25	2.25	2.25	2.25	0
2024-11-07	2.25	2.25	2.25	2.25	0
2024-11-06	2.25	2.25	2.25	2.25	0
2024-11-05	2.25	2.25	2.25	2.25	0
2024-11-04	2.25	2.25	2.25	2.25	0
2024-11-01	2.25	2.25	2.25	2.25	0
2024-10-31	2.25	2.25	2.25	2.25	0
2024-10-30	2.25	2.25	2.25	2.25	0
2024-10-29	2.25	2.25	2.25	2.25	0
2024-10-28	2.25	2.25	2.25	2.25	0
2024-10-25	2.25	2.25	2.25	2.25	0
2024-10-24	2.25	2.25	2.25	2.25	0
2024-10-23	2.25	2.25	2.25	2.25	0
2024-10-22	2.25	2.25	2.25	2.25	0
2024-10-21	2.25	2.25	2.25	2.25	0
2024-10-18	2.25	2.25	2.25	2.25	0
2024-10-17	2.25	2.25	2.25	2.25	0
2024-10-16	2.25	2.25	2.25	2.25	0
2024-10-15	2.25	2.25	2.25	2.25	0
2024-10-14	2.25	2.25	2.25	2.25	0
2024-10-11	2.25	2.25	2.25	2.25	0
2024-10-10	2.25	2.25	2.25	2.25	0
2024-10-09	2.25	2.25	2.25	2.25	0
2024-10-08	2.25	2.25	2.25	2.25	0
2024-10-07	2.25	2.25	2.25	2.25	0
2024-10-04	2.25	2.25	2.25	2.25	0
2024-10-03	2.25	2.25	2.25	2.25	0
2024-10-02	2.25	2.25	2.25	2.25	0
2024-10-01	2.25	2.25	2.25	2.25	0
2024-09-30	2.25	2.25	2.25	2.25	0
2024-09-27	2.25	2.25	2.25	2.25	0
2024-09-26	2.25	2.25	2.25	2.25	0
2024-09-25	2.25	2.25	2.25	2.25	0
2024-09-24	2.25	2.25	2.25	2.25	0
2024-09-23	2.25	2.25	2.25	2.25	0
2024-09-20	2.25	2.25	2.25	2.25	0
2024-09-19	2.25	2.25	2.25	2.25	0
2024-09-18	2.25	2.25	2.25	2.25	0
2024-09-17	2.25	2.25	2.25	2.25	0
2024-09-16	2.25	2.25	2.25	2.25	0
2024-09-13	2.25	2.25	2.25	2.25	0
2024-09-12	2.25	2.25	2.25	2.25	0
2024-09-11	2.25	2.25	2.25	2.25	0
2024-09-10	2.25	2.25	2.25	2.25	0
2024-09-09	2.25	2.25	2.25	2.25	0
2024-09-06	2.25	2.25	2.25	2.25	0
2024-09-05	2.25	2.25	2.25	2.25	0
2024-09-04	2.25	2.25	2.25	2.25	0
2024-09-03	2.25	2.25	2.25	2.25	0
2024-09-02	2.25	2.25	2.25	2.25	0
2024-08-30	2.25	2.25	2.25	2.25	0
2024-08-29	2.25	2.25	2.25	2.25	0
2024-08-28	2.25	2.25	2.25	2.25	0
2024-08-27	2.25	2.25	2.25	2.25	0
2024-08-26	2.25	2.25	2.25	2.25	0
2024-08-23	2.25	2.25	2.25	2.25	0
2024-08-22	2.25	2.25	2.25	2.25	0
2024-08-21	2.25	2.25	2.25	2.25	0
2024-08-20	2.25	2.25	2.25	2.25	0
2024-08-19	2.25	2.25	2.25	2.25	0
2024-08-16	2.25	2.25	2.25	2.25	0
2024-08-15	2.25	2.25	2.25	2.25	0
2024-08-14	2.25	2.25	2.25	2.25	0
2024-08-13	2.25	2.25	2.25	2.25	0
2024-08-12	2.25	2.25	2.25	2.25	0
2024-08-09	2.25	2.25	2.25	2.25	0
2024-08-08	2.25	2.25	2.25	2.25	0
2024-08-07	2.25	2.25	2.25	2.25	0
2024-08-06	2.25	2.25	2.25	2.25	0
2024-08-05	2.25	2.25	2.25	2.25	0
2024-08-02	2.25	2.25	2.25	2.25	0
2024-08-01	2.25	2.25	2.25	2.25	0
2024-07-31	2.25	2.25	2.25	2.25	0
2024-07-30	2.25	2.25	2.25	2.25	0
2024-07-29	2.25	2.25	2.25	2.25	0
2024-07-26	2.25	2.25	2.25	2.25	0
2024-07-25	2.25	2.25	2.25	2.25	0
2024-07-24	2.25	2.25	2.25	2.25	0
2024-07-23	2.25	2.25	2.25	2.25	0
2024-07-22	2.25	2.25	2.25	2.25	0
2024-07-19	2.25	2.25	2.25	2.25	0
2024-07-18	2.25	2.25	2.25	2.25	0
2024-07-17	2.25	2.25	2.25	2.25	0
2024-07-16	2.25	2.25	2.25	2.25	0
2024-07-15	2.25	2.25	2.25	2.25	0
2024-07-12	2.25	2.25	2.25	2.25	0
2024-07-11	2.25	2.25	2.25	2.25	0
2024-07-10	2.25	2.25	2.25	2.25	0
2024-07-09	2.25	2.25	2.25	2.25	0
2024-07-08	2.25	2.25	2.25	2.25	0
2024-07-05	2.25	2.25	2.25	2.25	0
2024-07-04	2.25	2.25	2.25	2.25	0
2024-07-03	2.25	2.25	2.25	2.25	0
2024-07-02	2.25	2.25	2.25	2.25	0
2024-07-01	2.25	2.25	2.25	2.25	0
2024-06-28	2.25	2.25	2.25	2.25	0
2024-06-27	2.25	2.25	2.25	2.25	0
2024-06-26	2.25	2.25	2.25	2.25	0
2024-06-25	2.25	2.25	2.25	2.25	0
2024-06-24	2.25	2.25	2.25	2.25	0
2024-06-21	2.25	2.25	2.25	2.25	0
2024-06-20	2.25	2.25	2.25	2.25	0
2024-06-19	2.25	2.25	2.25	2.25	0
2024-06-18	2.25	2.25	2.25	2.25	0
2024-06-17	2.25	2.25	2.25	2.25	0
2024-06-14	2.25	2.25	2.25	2.25	0
2024-06-13	2.25	2.25	2.25	2.25	0
2024-06-12	4.10	4.10	2.00	2.25	53,862
2024-06-11	4.00	4.00	4.00	4.00	10,621
2024-06-10	4.00	4.00	4.00	4.00	4,000
2024-06-07	4.00	4.00	4.00	4.00	53,495
2024-06-06	4.00	4.00	4.00	4.00	28,098
2024-06-05	4.00	4.00	4.00	4.00	11,000
2024-06-04	4.00	4.00	4.00	4.00	18,749
2024-06-03	4.00	4.00	3.50	4.00	108,633
2024-05-31	4.00	4.00	4.00	4.00	7,261
2024-05-30	4.00	4.00	3.50	4.00	115,795
2024-05-29	4.00	4.00	4.00	4.00	6,550
2024-05-28	4.00	4.00	4.00	4.00	12,232
2024-05-27	4.00	4.00	4.00	4.00	0
2024-05-24	4.00	4.00	3.50	4.00	64,284
2024-05-23	4.00	4.40	4.40	4.40	65,137
2024-05-22	4.00	4.00	4.00	4.00	1,834
2024-05-21	4.00	4.50	3.60	4.00	142,455
2024-05-20	4.00	4.40	4.00	4.00	59,969
2024-05-17	4.00	4.00	4.00	4.00	21,261
2024-05-16	4.00	4.00	4.00	4.00	0
2024-05-15	5.50	5.50	4.00	4.00	137,103
2024-05-14	6.00	6.00	5.50	5.50	3,672
2024-05-13	6.00	6.00	6.00	6.00	17,977
2024-05-10	6.00	6.00	6.00	6.00	14,170
2024-05-09	6.00	6.00	6.00	6.00	0
2024-05-08	6.00	6.00	6.00	6.00	0
2024-05-07	7.00	7.00	6.00	6.00	31,662
2024-05-06	7.00	7.00	7.00	7.00	0
2024-05-03	7.00	7.60	6.50	7.00	91,109
2024-05-02	5.00	7.00	5.00	7.00	195,888
2024-05-01	4.50	5.00	4.50	5.00	43,680
2024-04-30	12.50	5.00	3.75	5.00	738,806
2024-04-29	20.80	20.80	20.80	20.80	0
2024-04-26	20.80	20.80	20.80	20.80	0
2024-04-25	20.80	20.80	20.80	20.80	0
2024-04-24	20.80	20.80	20.80	20.80	0
2024-04-23	20.80	20.80	20.80	20.80	0
2024-04-22	20.80	20.80	20.80	20.80	0
2024-04-19	20.80	20.80	20.80	20.80	0
2024-04-18	20.80	20.80	20.80	20.80	0
2024-04-17	20.80	20.80	20.80	20.80	0
2024-04-16	20.80	20.80	20.80	20.80	0
2024-04-15	20.80	20.80	20.80	20.80	0
2024-04-12	20.80	20.80	20.80	20.80	0
2024-04-11	20.80	20.80	20.80	20.80	0
2024-04-10	20.80	20.80	20.80	20.80	0
2024-04-09	20.80	20.80	20.80	20.80	0
2024-04-08	20.80	20.80	20.80	20.80	0
2024-04-05	20.80	20.80	20.80	20.80	0
2024-04-04	20.80	20.80	20.80	20.80	0
2024-04-03	20.80	20.80	20.80	20.80	0
2024-04-02	20.80	20.80	20.80	20.80	0
2024-04-01	20.80	20.80	20.80	20.80	0
2024-03-29	20.80	20.80	20.80	20.80	0
2024-03-28	20.80	20.80	20.80	20.80	0
2024-03-27	20.80	20.80	20.80	20.80	0
2024-03-26	20.80	20.80	20.80	20.80	0
2024-03-25	20.80	20.80	20.80	20.80	0
2024-03-22	20.80	20.80	20.80	20.80	0
2024-03-21	20.80	20.80	20.80	20.80	0
2024-03-20	20.80	20.80	20.80	20.80	0
2024-03-19	20.80	20.80	20.80	20.80	0
2024-03-18	20.80	20.80	20.80	20.80	0
2024-03-15	20.80	20.80	20.80	20.80	0
2024-03-14	20.80	20.80	20.80	20.80	0
2024-03-13	20.80	20.80	20.80	20.80	0
2024-03-12	20.80	20.80	20.80	20.80	0
2024-03-11	20.80	20.80	20.80	20.80	0
2024-03-08	20.80	20.80	20.80	20.80	0
2024-03-07	20.80	20.80	20.80	20.80	0
2024-03-06	20.80	20.80	20.80	20.80	0
2024-03-05	20.80	20.80	20.80	20.80	0
2024-03-04	20.80	20.80	20.80	20.80	0
2024-03-01	20.80	20.80	20.80	20.80	0
2024-02-29	20.80	20.80	20.80	20.80	0
2024-02-28	20.80	20.80	20.80	20.80	0
2024-02-27	20.80	20.80	20.80	20.80	0
2024-02-26	20.80	20.80	20.80	20.80	0
2024-02-23	20.80	20.80	20.80	20.80	0
2024-02-22	20.80	20.80	20.80	20.80	0
2024-02-21	20.80	20.80	20.80	20.80	0
2024-02-20	20.80	20.80	20.80	20.80	0
2024-02-19	20.80	20.80	20.80	20.80	0
2024-02-16	20.80	20.80	20.80	20.80	0
2024-02-15	20.80	20.80	20.80	20.80	0
2024-02-14	20.80	20.80	20.80	20.80	0
2024-02-13	20.80	20.80	20.80	20.80	0
2024-02-12	20.80	20.80	20.80	20.80	0
2024-02-09	20.80	20.80	20.80	20.80	0
2024-02-08	20.80	20.80	20.80	20.80	0
2024-02-07	20.80	20.80	20.80	20.80	0
2024-02-06	20.80	20.80	20.80	20.80	0
2024-02-05	20.80	20.80	20.80	20.80	0
2024-02-02	20.80	20.80	20.80	20.80	0
2024-02-01	20.80	20.80	20.80	20.80	0
2024-01-31	20.80	20.80	20.80	20.80	0
2024-01-30	20.80	20.80	20.80	20.80	0
2024-01-29	20.80	20.80	20.80	20.80	0
2024-01-26	20.80	20.80	20.80	20.80	0
2024-01-25	20.80	20.80	20.80	20.80	0
2024-01-24	20.80	20.80	20.80	20.80	0
2024-01-23	20.80	20.80	20.80	20.80	0
2024-01-22	20.80	20.80	20.80	20.80	0
2024-01-19	20.80	20.80	20.80	20.80	0
2024-01-18	20.80	20.80	20.80	20.80	0
2024-01-17	20.80	20.80	20.80	20.80	0
2024-01-16	20.80	20.80	20.80	20.80	0
2024-01-15	20.80	20.80	20.80	20.80	0
2024-01-12	20.80	20.80	20.80	20.80	0
2024-01-11	20.80	20.80	20.80	20.80	0
2024-01-10	20.80	20.80	20.80	20.80	0
2024-01-09	20.80	20.80	20.80	20.80	0
2024-01-08	20.80	20.80	20.80	20.80	0
2024-01-05	20.80	20.80	20.80	20.80	0
2024-01-04	20.80	20.80	20.80	20.80	0
2024-01-03	20.80	20.80	20.80	20.80	0
2024-01-02	20.80	20.80	20.80	20.80	0
2024-01-01	20.80	20.80	20.80	20.80	0
2023-12-29	20.80	20.80	20.80	20.80	0
2023-12-28	20.80	20.80	20.80	20.80	0
2023-12-27	20.80	20.80	20.80	20.80	0
2023-12-26	20.80	20.80	20.80	20.80	0
2023-12-25	20.80	20.80	20.80	20.80	0
2023-12-22	20.80	20.80	20.80	20.80	0
2023-12-21	20.80	20.80	20.80	20.80	0
2023-12-20	20.80	20.80	20.80	20.80	0
2023-12-19	20.80	20.80	20.80	20.80	0
2023-12-18	20.80	20.80	20.80	20.80	0
2023-12-15	20.80	20.80	20.80	20.80	0
2023-12-14	20.80	20.80	20.80	20.80	0
2023-12-13	20.80	20.80	20.80	20.80	0
2023-12-12	20.80	20.80	20.80	20.80	0
2023-12-11	20.80	20.80	20.80	20.80	0
2023-12-08	20.80	20.80	20.80	20.80	0
2023-12-07	20.80	20.80	20.80	20.80	0
2023-12-06	20.80	20.80	20.80	20.80	0
2023-12-05	20.80	20.80	20.80	20.80	0
2023-12-04	20.80	20.80	20.80	20.80	0
2023-12-01	20.80	20.80	20.80	20.80	0
2023-11-30	20.80	20.80	20.80	20.80	0

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911