Cloudified Holdings Limited Share History

Cloudified Holdings Limited Share Price history. The following table shows end-of-day data CHL historical share prices for Cloudified Holdings Limited, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CHL.L
Share Price CHL.L
Charts CHL.L
Trades CHL.L
History Compare
CHL.L CHL.L
Share News CHL.L
RNS CHL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	7.00	7.60	6.50	7.00	91,109
2024-05-02	5.00	7.00	5.00	7.00	195,888
2024-05-01	4.50	5.00	4.50	5.00	43,680
2024-04-30	12.50	5.00	3.75	5.00	738,806
2024-04-29	20.80	20.80	20.80	20.80	0
2024-04-26	20.80	20.80	20.80	20.80	0
2024-04-25	20.80	20.80	20.80	20.80	0
2024-04-24	20.80	20.80	20.80	20.80	0
2024-04-23	20.80	20.80	20.80	20.80	0
2024-04-22	20.80	20.80	20.80	20.80	0
2024-04-19	20.80	20.80	20.80	20.80	0
2024-04-18	20.80	20.80	20.80	20.80	0
2024-04-17	20.80	20.80	20.80	20.80	0
2024-04-16	20.80	20.80	20.80	20.80	0
2024-04-15	20.80	20.80	20.80	20.80	0
2024-04-12	20.80	20.80	20.80	20.80	0
2024-04-11	20.80	20.80	20.80	20.80	0
2024-04-10	20.80	20.80	20.80	20.80	0
2024-04-09	20.80	20.80	20.80	20.80	0
2024-04-08	20.80	20.80	20.80	20.80	0
2024-04-05	20.80	20.80	20.80	20.80	0
2024-04-04	20.80	20.80	20.80	20.80	0
2024-04-03	20.80	20.80	20.80	20.80	0
2024-04-02	20.80	20.80	20.80	20.80	0
2024-04-01	20.80	20.80	20.80	20.80	0
2024-03-29	20.80	20.80	20.80	20.80	0
2024-03-28	20.80	20.80	20.80	20.80	0
2024-03-27	20.80	20.80	20.80	20.80	0
2024-03-26	20.80	20.80	20.80	20.80	0
2024-03-25	20.80	20.80	20.80	20.80	0
2024-03-22	20.80	20.80	20.80	20.80	0
2024-03-21	20.80	20.80	20.80	20.80	0
2024-03-20	20.80	20.80	20.80	20.80	0
2024-03-19	20.80	20.80	20.80	20.80	0
2024-03-18	20.80	20.80	20.80	20.80	0
2024-03-15	20.80	20.80	20.80	20.80	0
2024-03-14	20.80	20.80	20.80	20.80	0
2024-03-13	20.80	20.80	20.80	20.80	0
2024-03-12	20.80	20.80	20.80	20.80	0
2024-03-11	20.80	20.80	20.80	20.80	0
2024-03-08	20.80	20.80	20.80	20.80	0
2024-03-07	20.80	20.80	20.80	20.80	0
2024-03-06	20.80	20.80	20.80	20.80	0
2024-03-05	20.80	20.80	20.80	20.80	0
2024-03-04	20.80	20.80	20.80	20.80	0
2024-03-01	20.80	20.80	20.80	20.80	0
2024-02-29	20.80	20.80	20.80	20.80	0
2024-02-28	20.80	20.80	20.80	20.80	0
2024-02-27	20.80	20.80	20.80	20.80	0
2024-02-26	20.80	20.80	20.80	20.80	0
2024-02-23	20.80	20.80	20.80	20.80	0
2024-02-22	20.80	20.80	20.80	20.80	0
2024-02-21	20.80	20.80	20.80	20.80	0
2024-02-20	20.80	20.80	20.80	20.80	0
2024-02-19	20.80	20.80	20.80	20.80	0
2024-02-16	20.80	20.80	20.80	20.80	0
2024-02-15	20.80	20.80	20.80	20.80	0
2024-02-14	20.80	20.80	20.80	20.80	0
2024-02-13	20.80	20.80	20.80	20.80	0
2024-02-12	20.80	20.80	20.80	20.80	0
2024-02-09	20.80	20.80	20.80	20.80	0
2024-02-08	20.80	20.80	20.80	20.80	0
2024-02-07	20.80	20.80	20.80	20.80	0
2024-02-06	20.80	20.80	20.80	20.80	0
2024-02-05	20.80	20.80	20.80	20.80	0
2024-02-02	20.80	20.80	20.80	20.80	0
2024-02-01	20.80	20.80	20.80	20.80	0
2024-01-31	20.80	20.80	20.80	20.80	0
2024-01-30	20.80	20.80	20.80	20.80	0
2024-01-29	20.80	20.80	20.80	20.80	0
2024-01-26	20.80	20.80	20.80	20.80	0
2024-01-25	20.80	20.80	20.80	20.80	0
2024-01-24	20.80	20.80	20.80	20.80	0
2024-01-23	20.80	20.80	20.80	20.80	0
2024-01-22	20.80	20.80	20.80	20.80	0
2024-01-19	20.80	20.80	20.80	20.80	0
2024-01-18	20.80	20.80	20.80	20.80	0
2024-01-17	20.80	20.80	20.80	20.80	0
2024-01-16	20.80	20.80	20.80	20.80	0
2024-01-15	20.80	20.80	20.80	20.80	0
2024-01-12	20.80	20.80	20.80	20.80	0
2024-01-11	20.80	20.80	20.80	20.80	0
2024-01-10	20.80	20.80	20.80	20.80	0
2024-01-09	20.80	20.80	20.80	20.80	0
2024-01-08	20.80	20.80	20.80	20.80	0
2024-01-05	20.80	20.80	20.80	20.80	0
2024-01-04	20.80	20.80	20.80	20.80	0
2024-01-03	20.80	20.80	20.80	20.80	0
2024-01-02	20.80	20.80	20.80	20.80	0
2024-01-01	20.80	20.80	20.80	20.80	0
2023-12-29	20.80	20.80	20.80	20.80	0
2023-12-28	20.80	20.80	20.80	20.80	0
2023-12-27	20.80	20.80	20.80	20.80	0
2023-12-26	20.80	20.80	20.80	20.80	0
2023-12-25	20.80	20.80	20.80	20.80	0
2023-12-22	20.80	20.80	20.80	20.80	0
2023-12-21	20.80	20.80	20.80	20.80	0
2023-12-20	20.80	20.80	20.80	20.80	0
2023-12-19	20.80	20.80	20.80	20.80	0
2023-12-18	20.80	20.80	20.80	20.80	0
2023-12-15	20.80	20.80	20.80	20.80	0
2023-12-14	20.80	20.80	20.80	20.80	0
2023-12-13	20.80	20.80	20.80	20.80	0
2023-12-12	20.80	20.80	20.80	20.80	0
2023-12-11	20.80	20.80	20.80	20.80	0
2023-12-08	20.80	20.80	20.80	20.80	0
2023-12-07	20.80	20.80	20.80	20.80	0
2023-12-06	20.80	20.80	20.80	20.80	0
2023-12-05	20.80	20.80	20.80	20.80	0
2023-12-04	20.80	20.80	20.80	20.80	0
2023-12-01	20.80	20.80	20.80	20.80	0
2023-11-30	20.80	20.80	20.80	20.80	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0