Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:42:57 - 10-May-24 | 91.00 | 93,959 | Unknown* | 91.00 | 94.00 |
15:35:22 - 10-May-24 | 91.00 | 1 | Sell* | 91.00 | 94.00 |
13:04:24 - 10-May-24 | 93.97 | 1,429 | Buy* | 91.00 | 94.00 |
12:59:40 - 10-May-24 | 95.50 | 10,367 | Buy* | 91.00 | 94.00 |
12:38:33 - 10-May-24 | 94.00 | 5,288 | Buy* | 91.00 | 94.00 |
11:25:20 - 10-May-24 | 91.84 | 198 | Sell* | 91.00 | 94.00 |
11:04:36 - 10-May-24 | 94.00 | 3,113 | Buy* | 91.00 | 94.00 |
10:00:49 - 10-May-24 | 94.00 | 15,957 | Unknown* | 91.00 | 94.00 |
10:00:20 - 10-May-24 | 94.00 | 15,957 | Unknown* | 91.00 | 94.00 |
09:59:51 - 10-May-24 | 94.174 | 21,237 | Unknown* | 91.00 | 94.00 |
09:59:17 - 10-May-24 | 94.174 | 21,237 | Unknown* | 91.00 | 94.00 |
09:22:13 - 10-May-24 | 92.92 | 5,344 | Buy* | 91.00 | 94.00 |
09:09:14 - 10-May-24 | 92.92 | 2,000 | Buy* | 91.00 | 94.00 |
08:45:07 - 10-May-24 | 92.50 | 13,909 | Unknown* | 91.00 | 94.00 |
07:11:27 - 10-May-24 | 91.50 | 4,396 | Sell* | 91.00 | 94.00 |