Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2026-05-22 | 111.50 | 111.50 | 111.00 | 108.00 | 57,990 |
| 2026-05-21 | 111.00 | 111.00 | 111.00 | 108.25 | 37,308 |
| 2026-05-20 | 106.50 | 106.50 | 106.50 | 107.00 | 52,396 |
| 2026-05-19 | 109.00 | 110.00 | 109.00 | 106.50 | 88,902 |
| 2026-05-18 | 108.00 | 110.00 | 104.50 | 106.50 | 47,530 |
| 2026-05-15 | 104.00 | 104.00 | 103.00 | 103.00 | 69,730 |
| 2026-05-14 | 111.00 | 111.00 | 104.00 | 107.50 | 15,260 |
| 2026-05-13 | 109.00 | 109.00 | 105.00 | 105.00 | 60,167 |
| 2026-05-12 | 108.00 | 108.00 | 108.00 | 108.00 | 86,640 |
| 2026-05-11 | 105.00 | 107.00 | 105.00 | 106.00 | 829,724 |
| 2026-05-08 | 104.00 | 104.00 | 103.00 | 103.00 | 131,486 |
| 2026-05-07 | 105.00 | 105.00 | 102.50 | 104.00 | 171,269 |
| 2026-05-06 | 102.50 | 103.50 | 102.50 | 102.50 | 28,917 |
| 2026-05-05 | 105.00 | 105.00 | 105.00 | 105.00 | 171,331 |
| 2026-05-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2026-05-01 | 107.00 | 107.00 | 102.50 | 102.50 | 123,137 |
| 2026-04-30 | 104.00 | 104.00 | 102.50 | 102.50 | 83,857 |
| 2026-04-29 | 107.25 | 107.25 | 107.25 | 107.25 | 122,244 |
| 2026-04-28 | 105.00 | 105.00 | 105.00 | 107.25 | 312,706 |
| 2026-04-27 | 106.00 | 106.00 | 105.00 | 105.00 | 34,198 |
| 2026-04-24 | 105.50 | 105.50 | 105.50 | 105.50 | 89,332 |
| 2026-04-23 | 108.00 | 108.00 | 108.00 | 108.50 | 27,129 |
| 2026-04-22 | 106.50 | 109.25 | 106.50 | 109.25 | 59,082 |
| 2026-04-21 | 106.50 | 107.00 | 106.00 | 106.50 | 317,215 |
| 2026-04-20 | 111.00 | 111.00 | 105.00 | 108.00 | 140,554 |
| 2026-04-17 | 109.00 | 109.00 | 105.00 | 105.00 | 610,679 |
| 2026-04-16 | 111.00 | 111.00 | 104.50 | 104.50 | 88,583 |
| 2026-04-15 | 115.00 | 115.00 | 106.50 | 106.50 | 202,153 |
| 2026-04-14 | 120.00 | 120.00 | 115.00 | 117.00 | 49,657 |
| 2026-04-13 | 122.00 | 122.00 | 115.00 | 115.00 | 47,101 |
| 2026-04-10 | 119.00 | 119.00 | 117.00 | 117.00 | 232,199 |
| 2026-04-09 | 115.00 | 115.00 | 114.00 | 116.50 | 220,645 |
| 2026-04-08 | 115.00 | 121.00 | 115.00 | 116.00 | 58,489 |
| 2026-04-07 | 112.00 | 113.00 | 106.00 | 113.00 | 101,233 |
| 2026-04-06 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2026-04-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2026-04-02 | 110.00 | 112.00 | 110.00 | 109.00 | 42,438 |
| 2026-04-01 | 110.00 | 112.00 | 109.00 | 112.00 | 62,288 |
| 2026-03-31 | 107.00 | 108.00 | 107.00 | 108.00 | 53,066 |
| 2026-03-30 | 101.00 | 106.00 | 101.00 | 106.00 | 40,440 |
| 2026-03-27 | 101.00 | 101.00 | 101.00 | 101.00 | 31,156 |
| 2026-03-26 | 102.00 | 102.00 | 100.00 | 100.00 | 53,269 |
| 2026-03-25 | 102.00 | 102.00 | 102.00 | 102.00 | 18,316 |
| 2026-03-24 | 103.00 | 103.00 | 103.00 | 103.00 | 115,073 |
| 2026-03-23 | 105.00 | 105.00 | 105.00 | 105.00 | 113,893 |
| 2026-03-20 | 107.00 | 107.00 | 107.00 | 107.00 | 179,898 |
| 2026-03-19 | 106.00 | 109.00 | 105.00 | 106.00 | 95,378 |
| 2026-03-18 | 112.50 | 112.50 | 112.50 | 112.00 | 26,761 |
| 2026-03-17 | 112.00 | 112.50 | 112.00 | 112.50 | 140,320 |
| 2026-03-16 | 111.00 | 112.00 | 111.00 | 112.00 | 100,139 |
| 2026-03-13 | 114.50 | 114.50 | 114.50 | 114.00 | 97,343 |
| 2026-03-12 | 116.00 | 119.00 | 112.00 | 114.50 | 42,587 |
| 2026-03-11 | 110.00 | 110.00 | 110.00 | 115.00 | 67,915 |
| 2026-03-10 | 118.00 | 118.00 | 118.00 | 118.00 | 25,650 |
| 2026-03-09 | 117.00 | 117.00 | 110.00 | 117.00 | 144,294 |
| 2026-03-06 | 116.00 | 120.00 | 113.00 | 116.00 | 51,216 |
| 2026-03-05 | 120.00 | 120.00 | 120.00 | 119.00 | 32,175 |
| 2026-03-04 | 116.00 | 116.00 | 116.00 | 118.00 | 43,180 |
| 2026-03-03 | 120.00 | 121.00 | 116.00 | 116.00 | 72,542 |
| 2026-03-02 | 125.00 | 125.00 | 123.50 | 123.50 | 16,146 |
| 2026-02-27 | 125.00 | 125.00 | 125.00 | 125.00 | 222,880 |
| 2026-02-26 | 125.00 | 125.00 | 125.00 | 123.00 | 327,577 |
| 2026-02-25 | 124.00 | 125.00 | 124.00 | 123.00 | 29,659 |
| 2026-02-24 | 120.00 | 120.00 | 120.00 | 122.00 | 106,995 |
| 2026-02-23 | 119.00 | 120.00 | 119.00 | 122.00 | 200,206 |
| 2026-02-20 | 119.00 | 122.00 | 119.00 | 119.00 | 117,098 |
| 2026-02-19 | 119.00 | 119.00 | 119.00 | 120.50 | 8,986 |
| 2026-02-18 | 117.00 | 120.50 | 117.00 | 120.50 | 32,127 |
| 2026-02-17 | 117.00 | 117.00 | 117.00 | 117.00 | 35,236 |
| 2026-02-16 | 117.00 | 120.00 | 117.00 | 119.00 | 90,940 |
| 2026-02-13 | 117.00 | 121.00 | 117.00 | 117.00 | 32,644 |
| 2026-02-12 | 118.00 | 118.00 | 118.00 | 119.00 | 48,898 |
| 2026-02-11 | 118.00 | 121.00 | 118.00 | 119.00 | 52,349 |
| 2026-02-10 | 118.00 | 118.00 | 118.00 | 119.00 | 68,173 |
| 2026-02-09 | 117.00 | 120.00 | 117.00 | 118.50 | 458,511 |
| 2026-02-06 | 118.00 | 120.00 | 114.00 | 118.00 | 83,089 |
| 2026-02-05 | 118.00 | 118.00 | 118.00 | 118.00 | 41,745 |
| 2026-02-04 | 113.00 | 116.00 | 113.00 | 116.00 | 74,959 |
| 2026-02-03 | 117.00 | 117.00 | 113.00 | 113.00 | 110,286 |
| 2026-02-02 | 113.00 | 117.00 | 113.00 | 117.00 | 150,301 |
| 2026-01-30 | 113.00 | 113.00 | 113.00 | 113.00 | 31,625 |
| 2026-01-29 | 113.00 | 113.00 | 113.00 | 115.00 | 24,293 |
| 2026-01-28 | 114.00 | 114.00 | 114.00 | 114.00 | 54,702 |
| 2026-01-27 | 113.00 | 117.00 | 113.00 | 113.00 | 67,117 |
| 2026-01-26 | 113.00 | 113.00 | 113.00 | 114.50 | 116,379 |
| 2026-01-23 | 113.00 | 113.00 | 113.00 | 115.00 | 18,845 |
| 2026-01-22 | 114.00 | 116.00 | 114.00 | 114.00 | 66,378 |
| 2026-01-21 | 116.00 | 116.00 | 115.00 | 115.00 | 34,948 |
| 2026-01-20 | 117.00 | 117.00 | 116.00 | 116.00 | 83,420 |
| 2026-01-19 | 118.00 | 118.00 | 118.00 | 117.00 | 179,712 |
| 2026-01-16 | 118.00 | 118.00 | 118.00 | 118.00 | 93,093 |
| 2026-01-15 | 116.00 | 116.00 | 116.00 | 116.00 | 136,330 |
| 2026-01-14 | 116.00 | 116.00 | 116.00 | 116.00 | 175,593 |
| 2026-01-13 | 117.00 | 117.00 | 116.00 | 116.00 | 158,828 |
| 2026-01-12 | 117.00 | 117.00 | 115.00 | 115.00 | 101,612 |
| 2026-01-09 | 115.00 | 116.00 | 115.00 | 116.00 | 247,236 |
| 2026-01-08 | 115.00 | 115.00 | 113.00 | 115.00 | 178,185 |
| 2026-01-07 | 117.00 | 119.00 | 117.00 | 119.00 | 190,477 |
| 2026-01-06 | 118.00 | 118.00 | 118.00 | 118.00 | 352,500 |
| 2026-01-05 | 115.00 | 118.00 | 110.00 | 115.00 | 256,686 |
| 2026-01-02 | 116.00 | 116.00 | 115.00 | 115.00 | 86,442 |
| 2026-01-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2025-12-31 | 112.00 | 112.00 | 112.00 | 112.00 | 156,299 |
| 2025-12-30 | 114.00 | 116.00 | 112.00 | 112.00 | 127,603 |
| 2025-12-29 | 111.00 | 111.00 | 111.00 | 111.00 | 157,402 |
| 2025-12-26 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2025-12-25 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2025-12-24 | 112.00 | 112.00 | 112.00 | 112.00 | 136,026 |
| 2025-12-23 | 112.00 | 112.00 | 112.00 | 112.00 | 135,955 |
| 2025-12-22 | 116.00 | 116.00 | 112.00 | 112.00 | 106,661 |
| 2025-12-19 | 115.00 | 116.00 | 115.00 | 116.00 | 73,249 |
| 2025-12-18 | 115.00 | 115.00 | 111.00 | 111.00 | 90,257 |
| 2025-12-17 | 115.00 | 115.00 | 111.00 | 111.00 | 103,691 |
| 2025-12-16 | 111.00 | 111.00 | 111.00 | 111.00 | 85,517 |
| 2025-12-15 | 114.00 | 114.00 | 111.00 | 111.00 | 116,786 |
| 2025-12-12 | 113.00 | 114.00 | 110.00 | 110.00 | 136,075 |
| 2025-12-11 | 113.00 | 113.00 | 113.00 | 110.00 | 96,737 |
| 2025-12-10 | 110.00 | 110.00 | 110.00 | 110.00 | 205,463 |
| 2025-12-09 | 109.00 | 109.00 | 109.00 | 109.00 | 447,141 |
| 2025-12-08 | 111.00 | 111.00 | 110.00 | 110.00 | 173,501 |
| 2025-12-05 | 111.00 | 111.00 | 111.00 | 111.00 | 171,357 |
| 2025-12-04 | 113.00 | 113.00 | 111.50 | 111.50 | 40,825 |
| 2025-12-03 | 113.00 | 113.00 | 113.00 | 113.00 | 152,914 |
| 2025-12-02 | 111.00 | 111.00 | 111.00 | 111.00 | 231,498 |
| 2025-12-01 | 111.00 | 111.00 | 111.00 | 111.00 | 112,926 |
| 2025-11-28 | 110.50 | 111.00 | 110.50 | 111.00 | 243,669 |
| 2025-11-27 | 111.00 | 111.00 | 111.00 | 110.50 | 247,542 |
| 2025-11-26 | 108.00 | 108.00 | 108.00 | 108.00 | 140,230 |
| 2025-11-25 | 107.00 | 107.00 | 107.00 | 109.50 | 165,574 |
| 2025-11-24 | 108.00 | 108.00 | 107.00 | 107.00 | 300,757 |
| 2025-11-21 | 110.00 | 110.00 | 107.00 | 107.00 | 158,277 |
| 2025-11-20 | 111.00 | 111.00 | 108.00 | 108.00 | 588,134 |
| 2025-11-19 | 109.00 | 109.00 | 108.50 | 108.50 | 239,002 |
| 2025-11-18 | 108.00 | 109.00 | 108.00 | 109.00 | 249,347 |
| 2025-11-17 | 105.00 | 108.00 | 105.00 | 108.00 | 127,371 |
| 2025-11-14 | 105.00 | 105.00 | 105.00 | 105.00 | 70,616 |
| 2025-11-13 | 110.00 | 111.00 | 106.00 | 106.00 | 142,181 |
| 2025-11-12 | 110.00 | 110.00 | 110.00 | 107.50 | 14,236 |
| 2025-11-11 | 108.00 | 108.00 | 108.00 | 107.00 | 77,766 |
| 2025-11-10 | 107.00 | 107.00 | 107.00 | 105.50 | 395,308 |
| 2025-11-07 | 105.50 | 105.50 | 105.00 | 105.00 | 53,436 |
| 2025-11-06 | 104.00 | 104.00 | 104.00 | 105.50 | 63,461 |
| 2025-11-05 | 104.00 | 108.00 | 104.00 | 106.00 | 96,616 |
| 2025-11-04 | 104.00 | 104.00 | 104.00 | 105.50 | 129,894 |
| 2025-11-03 | 108.00 | 108.00 | 108.00 | 108.00 | 94,205 |
| 2025-10-31 | 103.00 | 103.00 | 103.00 | 103.00 | 80,759 |
| 2025-10-30 | 102.00 | 102.00 | 102.00 | 102.00 | 66,074 |
| 2025-10-29 | 108.00 | 108.00 | 108.00 | 108.00 | 52,932 |
| 2025-10-28 | 107.00 | 107.00 | 107.00 | 105.50 | 58,243 |
| 2025-10-27 | 107.00 | 107.00 | 105.00 | 105.00 | 171,483 |
| 2025-10-24 | 107.00 | 107.00 | 107.00 | 104.50 | 80,696 |
| 2025-10-23 | 107.00 | 107.00 | 107.00 | 107.00 | 34,177 |
| 2025-10-22 | 103.00 | 104.00 | 103.00 | 104.00 | 17,768 |
| 2025-10-21 | 100.00 | 106.00 | 100.00 | 103.00 | 125,797 |
| 2025-10-20 | 107.00 | 107.00 | 104.00 | 104.00 | 43,528 |
| 2025-10-17 | 107.00 | 107.00 | 107.00 | 107.00 | 69,031 |
| 2025-10-16 | 107.00 | 107.00 | 107.00 | 107.00 | 27,538 |
| 2025-10-15 | 108.00 | 108.00 | 108.00 | 108.00 | 29,279 |
| 2025-10-14 | 102.00 | 102.00 | 102.00 | 102.00 | 223,669 |
| 2025-10-13 | 108.00 | 108.00 | 104.00 | 104.00 | 76,909 |
| 2025-10-10 | 108.00 | 108.00 | 108.00 | 108.00 | 65,230 |
| 2025-10-09 | 107.00 | 108.00 | 107.00 | 108.00 | 132,696 |
| 2025-10-08 | 107.00 | 110.00 | 104.00 | 107.00 | 248,553 |
| 2025-10-07 | 107.00 | 109.00 | 107.00 | 109.00 | 42,802 |
| 2025-10-06 | 108.00 | 108.00 | 108.00 | 108.00 | 73,265 |
| 2025-10-03 | 108.00 | 108.00 | 105.50 | 105.50 | 61,087 |
| 2025-10-02 | 106.00 | 108.00 | 106.00 | 108.00 | 56,871 |
| 2025-10-01 | 106.00 | 108.00 | 106.00 | 108.00 | 82,797 |
| 2025-09-30 | 108.00 | 108.00 | 108.00 | 108.00 | 16,182 |
| 2025-09-29 | 107.00 | 107.00 | 101.00 | 106.00 | 26,506 |
| 2025-09-26 | 105.00 | 105.00 | 105.00 | 104.00 | 46,877 |
| 2025-09-25 | 106.00 | 107.00 | 106.00 | 106.00 | 35,305 |
| 2025-09-24 | 102.00 | 102.00 | 102.00 | 102.00 | 44,832 |
| 2025-09-23 | 107.00 | 107.00 | 107.00 | 107.00 | 76,693 |
| 2025-09-22 | 107.00 | 107.00 | 107.00 | 107.00 | 71,615 |
| 2025-09-19 | 100.00 | 101.00 | 100.00 | 101.00 | 89,930 |
| 2025-09-18 | 100.00 | 100.00 | 100.00 | 100.00 | 244,122 |
| 2025-09-17 | 101.00 | 102.00 | 101.00 | 102.00 | 35,585 |
| 2025-09-16 | 102.00 | 105.00 | 102.00 | 105.00 | 123,271 |
| 2025-09-15 | 105.00 | 105.00 | 105.00 | 105.00 | 33,305 |
| 2025-09-12 | 104.00 | 104.50 | 104.00 | 104.50 | 24,191 |
| 2025-09-11 | 104.00 | 104.00 | 104.00 | 104.00 | 1,635 |
| 2025-09-10 | 104.00 | 104.00 | 104.00 | 104.00 | 26,345 |
| 2025-09-09 | 104.50 | 104.50 | 104.00 | 104.00 | 162,555 |
| 2025-09-08 | 101.00 | 101.00 | 101.00 | 104.50 | 90,920 |
| 2025-09-05 | 104.00 | 104.00 | 102.00 | 102.00 | 65,719 |
| 2025-09-04 | 107.00 | 107.00 | 104.00 | 104.00 | 23,028 |
| 2025-09-03 | 105.00 | 105.00 | 105.00 | 105.00 | 27,248 |
| 2025-09-02 | 105.00 | 105.00 | 105.00 | 106.00 | 52,880 |
| 2025-09-01 | 105.00 | 106.00 | 105.00 | 105.00 | 75,315 |
| 2025-08-29 | 105.00 | 105.00 | 101.00 | 101.00 | 53,736 |
| 2025-08-28 | 105.00 | 105.00 | 105.00 | 106.00 | 26,489 |
| 2025-08-27 | 105.00 | 106.00 | 105.00 | 105.00 | 25,189 |
| 2025-08-26 | 105.00 | 105.00 | 105.00 | 105.00 | 24,427 |
| 2025-08-25 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2025-08-22 | 105.00 | 106.00 | 105.00 | 105.50 | 11,350 |
| 2025-08-21 | 104.00 | 106.00 | 104.00 | 106.50 | 52,006 |
| 2025-08-20 | 104.00 | 106.00 | 104.00 | 105.00 | 27,019 |
| 2025-08-19 | 104.00 | 106.00 | 104.00 | 105.00 | 14,055 |
| 2025-08-18 | 104.00 | 104.00 | 104.00 | 105.00 | 29,492 |
| 2025-08-15 | 105.00 | 105.00 | 104.00 | 104.00 | 77,408 |
| 2025-08-14 | 103.00 | 105.00 | 103.00 | 104.50 | 88,049 |
| 2025-08-13 | 108.00 | 108.00 | 108.00 | 108.00 | 15,260 |
| 2025-08-12 | 105.00 | 105.00 | 105.00 | 106.50 | 86,206 |
| 2025-08-11 | 106.00 | 106.00 | 103.00 | 103.00 | 39,162 |
| 2025-08-08 | 105.00 | 105.00 | 104.00 | 104.00 | 99,839 |
| 2025-08-07 | 105.00 | 105.00 | 103.00 | 105.50 | 124,482 |
| 2025-08-06 | 105.00 | 105.00 | 105.00 | 105.50 | 10,564 |
| 2025-08-05 | 105.00 | 105.00 | 104.00 | 105.50 | 132,500 |
| 2025-08-04 | 105.00 | 107.00 | 104.00 | 105.00 | 389,303 |
| 2025-08-01 | 103.00 | 103.00 | 103.00 | 103.00 | 1,304 |
| 2025-07-31 | 103.00 | 105.50 | 103.00 | 105.50 | 34,712 |
| 2025-07-30 | 103.00 | 103.00 | 103.00 | 103.00 | 61,432 |
| 2025-07-29 | 103.00 | 103.00 | 101.00 | 105.50 | 661,547 |
| 2025-07-28 | 104.50 | 105.50 | 104.50 | 105.50 | 83,088 |
| 2025-07-25 | 101.00 | 101.00 | 101.00 | 104.50 | 50,851 |
| 2025-07-24 | 101.00 | 105.00 | 100.00 | 103.00 | 72,161 |
| 2025-07-23 | 102.00 | 104.00 | 101.00 | 102.00 | 170,313 |
| 2025-07-22 | 103.00 | 104.00 | 103.00 | 105.00 | 67,407 |
| 2025-07-21 | 100.00 | 103.00 | 100.00 | 101.00 | 40,472 |
| 2025-07-18 | 104.00 | 106.00 | 102.00 | 102.00 | 110,036 |
| 2025-07-17 | 104.00 | 104.00 | 102.00 | 102.00 | 69,023 |
| 2025-07-16 | 104.00 | 104.00 | 102.00 | 102.00 | 120,613 |
| 2025-07-15 | 105.00 | 106.00 | 104.00 | 105.00 | 96,360 |
| 2025-07-14 | 105.00 | 105.00 | 104.00 | 104.00 | 52,346 |
| 2025-07-11 | 105.00 | 105.00 | 103.00 | 103.00 | 12,930 |
| 2025-07-10 | 104.00 | 104.00 | 103.00 | 104.00 | 107,191 |
| 2025-07-09 | 104.00 | 104.00 | 103.50 | 103.50 | 27,349 |
| 2025-07-08 | 103.00 | 106.00 | 103.00 | 104.00 | 45,904 |
| 2025-07-07 | 103.00 | 107.00 | 103.00 | 107.00 | 64,181 |
| 2025-07-04 | 103.00 | 103.00 | 103.00 | 103.00 | 67,418 |
| 2025-07-03 | 103.00 | 103.00 | 103.00 | 104.00 | 29,121 |
| 2025-07-02 | 104.00 | 104.00 | 104.00 | 104.00 | 22,669 |
| 2025-07-01 | 107.00 | 107.00 | 107.00 | 107.00 | 74,930 |
| 2025-06-30 | 107.00 | 107.00 | 106.00 | 106.00 | 28,947 |
| 2025-06-27 | 105.00 | 105.00 | 105.00 | 105.00 | 12,204 |
| 2025-06-26 | 105.50 | 105.50 | 105.50 | 105.50 | 16,807 |
| 2025-06-25 | 107.00 | 107.00 | 105.50 | 105.50 | 140,599 |
| 2025-06-24 | 107.00 | 107.00 | 107.00 | 107.00 | 12,721 |
| 2025-06-23 | 105.00 | 107.00 | 105.00 | 107.00 | 39,169 |
| 2025-06-20 | 106.00 | 107.00 | 106.00 | 107.00 | 67,671 |
| 2025-06-19 | 105.00 | 105.00 | 104.50 | 104.50 | 35,379 |
| 2025-06-18 | 104.00 | 105.00 | 104.00 | 105.00 | 75,721 |
| 2025-06-17 | 104.00 | 107.00 | 104.00 | 104.00 | 65,642 |
| 2025-06-16 | 105.00 | 105.50 | 105.00 | 105.50 | 187,461 |
| 2025-06-13 | 108.00 | 108.00 | 105.00 | 105.00 | 21,629 |
| 2025-06-12 | 111.00 | 111.00 | 106.50 | 106.50 | 81,640 |
| 2025-06-11 | 108.00 | 111.00 | 108.00 | 111.00 | 48,486 |
| 2025-06-10 | 104.00 | 104.00 | 104.00 | 104.00 | 71,977 |
| 2025-06-09 | 107.00 | 107.00 | 105.50 | 105.50 | 154,052 |
| 2025-06-06 | 106.00 | 107.00 | 106.00 | 107.00 | 50,079 |
| 2025-06-05 | 106.00 | 106.00 | 106.00 | 106.00 | 71,749 |
| 2025-06-04 | 103.00 | 104.50 | 103.00 | 104.50 | 77,930 |
| 2025-06-03 | 106.00 | 106.00 | 103.00 | 103.00 | 68,682 |
| 2025-06-02 | 106.00 | 106.00 | 106.00 | 106.00 | 65,498 |
| 2025-05-30 | 106.00 | 106.00 | 106.00 | 106.00 | 47,919 |
| 2025-05-29 | 106.00 | 106.00 | 106.00 | 104.50 | 35,343 |
| 2025-05-28 | 104.00 | 106.00 | 104.00 | 106.00 | 43,167 |
| 2025-05-27 | 104.05 | 104.05 | 104.05 | 103.50 | 159,397 |
| 2025-05-26 | 104.05 | 104.05 | 104.05 | 104.05 | 0 |
| 2025-05-23 | 106.00 | 106.00 | 103.50 | 103.50 | 30,735 |
| 2025-05-22 | 106.00 | 106.00 | 106.00 | 106.00 | 23,569 |
| 2025-05-21 | 103.00 | 103.00 | 103.00 | 103.00 | 66,869 |
| 2025-05-20 | 103.50 | 103.50 | 103.50 | 103.50 | 73,779 |
| 2025-05-19 | 105.00 | 105.00 | 105.00 | 103.50 | 109,176 |
| 2025-05-16 | 103.50 | 103.50 | 103.50 | 102.50 | 41,242 |
| 2025-05-15 | 103.50 | 103.50 | 103.50 | 103.50 | 88,876 |
| 2025-05-14 | 103.50 | 103.50 | 103.50 | 103.50 | 27,525 |
| 2025-05-13 | 103.50 | 103.50 | 103.50 | 103.50 | 62,152 |
| 2025-05-12 | 103.00 | 103.00 | 103.00 | 103.50 | 34,840 |
| 2025-05-09 | 103.00 | 103.00 | 103.00 | 103.00 | 108,863 |
| 2025-05-08 | 106.00 | 106.00 | 106.00 | 106.00 | 685,622 |
| 2025-05-07 | 103.00 | 103.00 | 102.50 | 102.50 | 832,207 |
| 2025-05-06 | 103.00 | 104.00 | 103.00 | 103.00 | 501,929 |
| 2025-05-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2025-05-02 | 102.00 | 102.00 | 99.00 | 99.00 | 70,229 |
| 2025-05-01 | 101.00 | 106.00 | 101.00 | 100.50 | 70,362 |
| 2025-04-30 | 99.50 | 99.50 | 99.50 | 99.50 | 50,659 |
| 2025-04-29 | 98.50 | 99.50 | 98.50 | 99.50 | 76,425 |
| 2025-04-28 | 100.00 | 100.00 | 100.00 | 98.50 | 79,092 |
| 2025-04-25 | 99.50 | 99.50 | 99.50 | 98.00 | 132,170 |
| 2025-04-24 | 98.00 | 99.50 | 96.50 | 98.00 | 345,367 |
| 2025-04-23 | 98.50 | 99.50 | 98.50 | 99.50 | 79,684 |
| 2025-04-22 | 97.50 | 98.00 | 94.50 | 98.00 | 130,115 |
| 2025-04-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-04-18 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-04-17 | 97.50 | 97.50 | 97.50 | 97.50 | 50,594 |
| 2025-04-16 | 97.00 | 97.00 | 97.00 | 95.50 | 53,403 |
| 2025-04-15 | 96.00 | 96.00 | 96.00 | 95.50 | 286,762 |
| 2025-04-14 | 95.00 | 95.00 | 92.50 | 92.50 | 91,731 |
| 2025-04-11 | 94.00 | 94.00 | 94.00 | 94.00 | 38,630 |
| 2025-04-10 | 93.00 | 93.00 | 92.50 | 92.50 | 17,609 |
| 2025-04-09 | 94.00 | 94.00 | 89.00 | 93.00 | 56,382 |
| 2025-04-08 | 94.00 | 94.00 | 94.00 | 94.00 | 124,064 |
| 2025-04-07 | 92.00 | 92.00 | 87.00 | 92.00 | 160,010 |
| 2025-04-04 | 94.50 | 96.50 | 91.50 | 94.00 | 184,234 |
| 2025-04-03 | 96.00 | 99.50 | 96.00 | 99.00 | 131,427 |
| 2025-04-02 | 100.00 | 100.00 | 100.00 | 100.00 | 16,064 |
| 2025-04-01 | 102.00 | 102.00 | 102.00 | 100.00 | 97,496 |
| 2025-03-31 | 96.00 | 99.00 | 96.00 | 99.00 | 69,767 |
| 2025-03-28 | 103.00 | 103.00 | 96.00 | 96.00 | 11,838 |
| 2025-03-27 | 99.50 | 99.50 | 99.50 | 99.50 | 131,595 |
| 2025-03-26 | 99.50 | 99.50 | 99.50 | 99.50 | 21,613 |
| 2025-03-25 | 101.00 | 101.00 | 99.50 | 99.50 | 67,662 |
| 2025-03-24 | 101.00 | 101.00 | 101.00 | 101.00 | 72,348 |
| 2025-03-21 | 96.00 | 96.00 | 96.00 | 96.00 | 90,757 |
| 2025-03-20 | 96.00 | 96.00 | 96.00 | 96.00 | 19,973 |
| 2025-03-19 | 101.00 | 101.00 | 100.00 | 97.50 | 59,039 |
| 2025-03-18 | 101.00 | 101.00 | 98.00 | 101.00 | 166,648 |
| 2025-03-17 | 100.00 | 101.00 | 99.00 | 101.00 | 92,477 |
| 2025-03-14 | 96.50 | 96.50 | 96.50 | 96.50 | 4,456 |
| 2025-03-13 | 96.50 | 96.50 | 96.50 | 96.50 | 15,176 |
| 2025-03-12 | 96.50 | 96.50 | 96.50 | 96.50 | 29,095 |
| 2025-03-11 | 96.50 | 96.50 | 96.50 | 96.50 | 9,128 |
| 2025-03-10 | 100.00 | 100.00 | 96.50 | 96.50 | 91,603 |
| 2025-03-07 | 100.00 | 100.00 | 100.00 | 100.00 | 10,418 |
| 2025-03-06 | 96.50 | 96.50 | 96.50 | 96.50 | 48,901 |
| 2025-03-05 | 96.50 | 96.50 | 96.50 | 96.50 | 26,335 |
| 2025-03-04 | 96.00 | 96.00 | 96.00 | 96.50 | 82,318 |
| 2025-03-03 | 100.00 | 100.00 | 98.00 | 98.00 | 46,554 |
| 2025-02-28 | 100.00 | 100.00 | 100.00 | 100.00 | 62,832 |
| 2025-02-27 | 96.50 | 96.50 | 96.50 | 97.50 | 68,531 |
| 2025-02-26 | 99.00 | 100.00 | 99.00 | 96.50 | 32,106 |
| 2025-02-25 | 97.50 | 97.50 | 97.50 | 96.50 | 86,910 |
| 2025-02-24 | 96.00 | 96.00 | 96.00 | 97.50 | 279,379 |
| 2025-02-21 | 97.00 | 97.00 | 97.00 | 97.00 | 65,727 |
| 2025-02-20 | 96.00 | 96.00 | 96.00 | 98.50 | 47,583 |
| 2025-02-19 | 103.00 | 103.00 | 99.00 | 99.00 | 48,761 |
| 2025-02-18 | 98.00 | 100.00 | 98.00 | 100.00 | 59,838 |
| 2025-02-17 | 100.00 | 101.00 | 98.00 | 98.00 | 149,349 |
| 2025-02-14 | 100.00 | 100.00 | 100.00 | 101.50 | 25,581 |
| 2025-02-13 | 100.00 | 100.00 | 100.00 | 100.00 | 133,385 |
| 2025-02-12 | 97.00 | 100.00 | 97.00 | 100.00 | 30,859 |
| 2025-02-11 | 98.00 | 98.00 | 97.00 | 97.00 | 158,973 |
| 2025-02-10 | 104.00 | 104.00 | 104.00 | 101.00 | 548,338 |
| 2025-02-07 | 102.00 | 105.00 | 101.00 | 101.00 | 107,117 |
| 2025-02-06 | 102.00 | 102.00 | 102.00 | 99.25 | 136,160 |
| 2025-02-05 | 93.50 | 100.00 | 93.50 | 99.75 | 57,583 |
| 2025-02-04 | 97.50 | 97.50 | 95.50 | 95.50 | 40,326 |
| 2025-02-03 | 97.50 | 97.50 | 97.50 | 97.50 | 95,368 |
| 2025-01-31 | 96.50 | 96.50 | 96.50 | 96.50 | 40,592 |
| 2025-01-30 | 96.00 | 96.00 | 96.00 | 96.50 | 86,923 |
| 2025-01-29 | 95.00 | 95.00 | 95.00 | 96.00 | 24,735 |
| 2025-01-28 | 92.00 | 95.00 | 92.00 | 95.00 | 67,294 |
| 2025-01-27 | 97.00 | 97.00 | 92.00 | 92.00 | 63,101 |
| 2025-01-24 | 92.00 | 92.00 | 92.00 | 94.50 | 20,325 |
| 2025-01-23 | 97.00 | 97.00 | 97.00 | 97.00 | 39,680 |
| 2025-01-22 | 94.50 | 94.50 | 94.50 | 94.50 | 18,570 |
| 2025-01-21 | 94.75 | 94.75 | 94.50 | 94.50 | 150,780 |
| 2025-01-20 | 92.00 | 94.75 | 92.00 | 94.75 | 90,604 |
| 2025-01-17 | 92.00 | 92.00 | 92.00 | 92.00 | 77,724 |
| 2025-01-16 | 96.50 | 99.50 | 96.50 | 99.50 | 34,683 |
| 2025-01-15 | 94.00 | 94.00 | 94.00 | 94.25 | 60,922 |
| 2025-01-14 | 96.00 | 96.00 | 96.00 | 94.00 | 50,531 |
| 2025-01-13 | 92.00 | 92.00 | 92.00 | 94.00 | 128,653 |
| 2025-01-10 | 92.00 | 92.00 | 92.00 | 92.00 | 36,038 |
| 2025-01-09 | 92.00 | 92.00 | 92.00 | 95.00 | 96,874 |
| 2025-01-08 | 94.50 | 95.00 | 94.50 | 95.00 | 45,065 |
| 2025-01-07 | 94.50 | 94.50 | 94.50 | 94.50 | 41,612 |
| 2025-01-06 | 94.50 | 95.50 | 94.50 | 95.50 | 576,462 |
| 2025-01-03 | 92.00 | 92.00 | 92.00 | 94.50 | 67,005 |
| 2025-01-02 | 95.00 | 95.00 | 91.50 | 92.00 | 76,154 |
| 2025-01-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2024-12-31 | 97.00 | 97.00 | 97.00 | 97.00 | 105,114 |
| 2024-12-30 | 97.00 | 97.00 | 97.00 | 97.00 | 127,316 |
| 2024-12-27 | 97.25 | 97.25 | 97.00 | 97.00 | 33,118 |
| 2024-12-26 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 2024-12-25 | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 2024-12-24 | 97.25 | 97.25 | 97.25 | 97.25 | 26,749 |
| 2024-12-23 | 99.50 | 99.50 | 99.50 | 97.25 | 113,299 |
| 2024-12-20 | 95.00 | 95.00 | 95.00 | 95.00 | 105,842 |
| 2024-12-19 | 98.00 | 98.00 | 98.00 | 98.00 | 54,863 |
| 2024-12-18 | 100.00 | 100.00 | 98.00 | 98.00 | 50,799 |
| 2024-12-17 | 95.00 | 98.00 | 95.00 | 99.50 | 230,934 |
| 2024-12-16 | 99.00 | 99.00 | 98.00 | 98.00 | 196,110 |
| 2024-12-13 | 96.00 | 99.00 | 96.00 | 99.00 | 369,512 |
| 2024-12-12 | 101.00 | 101.00 | 96.00 | 96.00 | 498,043 |
| 2024-12-11 | 98.00 | 98.00 | 98.00 | 98.00 | 273,286 |
| 2024-12-10 | 97.00 | 99.50 | 93.50 | 93.50 | 209,329 |
| 2024-12-09 | 93.00 | 97.00 | 90.00 | 97.00 | 185,271 |
| 2024-12-06 | 92.50 | 92.50 | 89.00 | 89.00 | 69,216 |
| 2024-12-05 | 92.00 | 92.50 | 92.00 | 92.50 | 379,309 |
| 2024-12-04 | 87.50 | 87.50 | 87.50 | 87.50 | 87,529 |
| 2024-12-03 | 89.75 | 89.75 | 89.75 | 89.75 | 82,006 |
| 2024-12-02 | 87.00 | 89.75 | 87.00 | 89.75 | 60,616 |
| 2024-11-29 | 90.00 | 90.00 | 87.00 | 87.00 | 26,195 |
| 2024-11-28 | 90.00 | 90.00 | 88.50 | 88.50 | 111,722 |
| 2024-11-27 | 90.00 | 90.00 | 90.00 | 90.00 | 17,592 |
| 2024-11-26 | 87.00 | 88.75 | 87.00 | 88.75 | 15,192 |
| 2024-11-25 | 87.00 | 87.00 | 87.00 | 87.00 | 34,842 |
| 2024-11-22 | 86.00 | 86.00 | 86.00 | 88.00 | 25,559 |
| 2024-11-21 | 86.00 | 86.00 | 86.00 | 86.00 | 30,580 |
| 2024-11-20 | 88.25 | 88.25 | 88.00 | 88.00 | 41,806 |
| 2024-11-19 | 90.50 | 90.50 | 88.25 | 88.25 | 112,099 |
| 2024-11-18 | 90.50 | 90.50 | 90.50 | 90.50 | 23,022 |
| 2024-11-15 | 91.00 | 93.00 | 91.00 | 88.75 | 38,753 |
| 2024-11-14 | 91.00 | 93.00 | 91.00 | 93.00 | 74,730 |
| 2024-11-13 | 88.75 | 88.75 | 88.75 | 88.75 | 8,928 |
| 2024-11-12 | 88.50 | 91.50 | 88.50 | 88.75 | 64,515 |
| 2024-11-11 | 89.00 | 91.25 | 89.00 | 91.25 | 9,567 |
| 2024-11-08 | 89.50 | 89.50 | 89.00 | 89.00 | 82,301 |
| 2024-11-07 | 91.75 | 91.75 | 91.75 | 91.75 | 28,242 |
| 2024-11-06 | 91.75 | 91.75 | 91.75 | 91.75 | 18,526 |
| 2024-11-05 | 91.00 | 91.00 | 91.00 | 91.75 | 76,984 |
| 2024-11-04 | 92.50 | 93.25 | 92.50 | 93.25 | 526,581 |
| 2024-11-01 | 91.00 | 94.00 | 91.00 | 92.50 | 30,789 |
| 2024-10-31 | 91.00 | 91.00 | 91.00 | 93.25 | 46,399 |
| 2024-10-30 | 94.00 | 94.00 | 91.00 | 91.00 | 44,303 |
| 2024-10-29 | 89.50 | 89.50 | 89.50 | 91.75 | 149,082 |
| 2024-10-28 | 89.50 | 89.50 | 89.50 | 89.50 | 82,550 |
| 2024-10-25 | 90.75 | 90.75 | 90.75 | 90.75 | 56,799 |
| 2024-10-24 | 90.75 | 90.75 | 90.75 | 90.75 | 35,358 |
| 2024-10-23 | 93.00 | 93.00 | 93.00 | 90.75 | 112,533 |
| 2024-10-22 | 90.75 | 90.75 | 90.75 | 90.75 | 31,367 |
| 2024-10-21 | 90.25 | 90.75 | 90.25 | 90.75 | 22,091 |
| 2024-10-18 | 89.25 | 90.25 | 89.25 | 90.25 | 49,663 |
| 2024-10-17 | 91.00 | 91.00 | 91.00 | 89.25 | 69,598 |
| 2024-10-16 | 89.75 | 89.75 | 88.25 | 88.25 | 66,333 |
| 2024-10-15 | 91.50 | 91.50 | 91.50 | 89.75 | 90,912 |
| 2024-10-14 | 90.00 | 90.00 | 90.00 | 90.00 | 42,966 |
| 2024-10-11 | 92.50 | 92.50 | 89.00 | 89.00 | 384,234 |
| 2024-10-10 | 90.50 | 91.50 | 90.50 | 91.50 | 32,379 |
| 2024-10-09 | 90.50 | 90.50 | 90.50 | 90.50 | 16,858 |
| 2024-10-08 | 90.50 | 90.50 | 90.50 | 90.50 | 93,657 |
| 2024-10-07 | 87.00 | 87.00 | 87.00 | 87.00 | 57,224 |
| 2024-10-04 | 86.50 | 90.50 | 86.50 | 90.50 | 26,707 |
| 2024-10-03 | 90.50 | 90.50 | 86.50 | 86.50 | 51,400 |
| 2024-10-02 | 90.50 | 90.50 | 90.50 | 90.50 | 135,624 |
| 2024-10-01 | 89.25 | 89.50 | 89.25 | 89.50 | 73,405 |
| 2024-09-30 | 88.00 | 89.25 | 88.00 | 89.25 | 30,653 |
| 2024-09-27 | 88.00 | 88.00 | 88.00 | 88.00 | 28,533 |
| 2024-09-26 | 90.50 | 90.50 | 90.50 | 90.50 | 23,450 |
| 2024-09-25 | 90.50 | 90.50 | 90.00 | 88.25 | 56,339 |
| 2024-09-24 | 87.50 | 87.50 | 87.50 | 88.25 | 159,364 |
| 2024-09-23 | 94.50 | 94.50 | 89.25 | 89.25 | 26,022 |
| 2024-09-20 | 91.00 | 94.50 | 91.00 | 94.50 | 11,571 |
| 2024-09-19 | 89.25 | 90.00 | 89.25 | 90.00 | 47,511 |
| 2024-09-18 | 89.00 | 89.25 | 89.00 | 89.25 | 41,875 |
| 2024-09-17 | 92.00 | 92.00 | 89.00 | 89.00 | 112,877 |
| 2024-09-16 | 92.00 | 92.00 | 92.00 | 92.00 | 35,758 |
| 2024-09-13 | 89.75 | 89.75 | 89.75 | 89.75 | 64,255 |
| 2024-09-12 | 92.00 | 92.00 | 89.75 | 89.75 | 73,875 |
| 2024-09-11 | 92.00 | 92.00 | 92.00 | 92.00 | 65,375 |
| 2024-09-10 | 88.50 | 90.75 | 88.50 | 90.75 | 44,969 |
| 2024-09-09 | 88.50 | 88.50 | 88.50 | 88.50 | 111,582 |
| 2024-09-06 | 90.50 | 90.50 | 89.50 | 89.50 | 24,036 |
| 2024-09-05 | 90.75 | 90.75 | 90.50 | 90.50 | 54,290 |
| 2024-09-04 | 92.00 | 92.00 | 92.00 | 90.75 | 32,647 |
| 2024-09-03 | 92.00 | 92.00 | 92.00 | 92.75 | 26,582 |
| 2024-09-02 | 90.00 | 91.00 | 90.00 | 91.00 | 22,798 |
| 2024-08-30 | 90.00 | 90.00 | 90.00 | 90.00 | 25,684 |
| 2024-08-29 | 91.25 | 91.50 | 91.25 | 91.50 | 11,013 |
| 2024-08-28 | 89.00 | 89.00 | 89.00 | 91.25 | 48,359 |
| 2024-08-27 | 92.00 | 93.50 | 89.00 | 93.50 | 47,969 |
| 2024-08-26 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2024-08-23 | 88.50 | 88.50 | 88.50 | 90.50 | 69,824 |
| 2024-08-22 | 89.00 | 89.00 | 89.00 | 89.00 | 29,422 |
| 2024-08-21 | 91.00 | 91.50 | 91.00 | 91.50 | 9,890 |
| 2024-08-20 | 93.00 | 93.00 | 93.00 | 91.00 | 68,484 |
| 2024-08-19 | 90.75 | 91.00 | 90.75 | 91.00 | 74,988 |
| 2024-08-16 | 91.50 | 91.50 | 91.50 | 90.75 | 21,784 |
| 2024-08-15 | 88.00 | 90.00 | 88.00 | 91.50 | 51,127 |
| 2024-08-14 | 91.75 | 91.75 | 91.50 | 91.50 | 44,318 |
| 2024-08-13 | 89.50 | 89.50 | 89.50 | 91.75 | 37,629 |
| 2024-08-12 | 89.50 | 89.50 | 89.50 | 89.50 | 38,595 |
| 2024-08-09 | 92.25 | 92.25 | 92.25 | 92.25 | 4,686 |
| 2024-08-08 | 91.00 | 91.00 | 91.00 | 92.25 | 65,901 |
| 2024-08-07 | 93.00 | 96.00 | 91.00 | 91.00 | 35,119 |
| 2024-08-06 | 96.75 | 96.75 | 95.00 | 95.00 | 63,340 |
| 2024-08-05 | 96.25 | 96.75 | 96.25 | 96.75 | 587,344 |
| 2024-08-02 | 96.25 | 96.25 | 96.25 | 96.25 | 29,583 |
| 2024-08-01 | 95.00 | 98.00 | 94.50 | 96.25 | 11,135 |
| 2024-07-31 | 97.00 | 97.00 | 94.00 | 94.00 | 28,497 |
| 2024-07-30 | 94.00 | 96.50 | 94.00 | 94.25 | 13,555 |
| 2024-07-29 | 88.50 | 94.00 | 88.50 | 92.00 | 37,800 |
| 2024-07-26 | 92.00 | 92.50 | 92.00 | 90.75 | 33,396 |
| 2024-07-25 | 86.50 | 88.50 | 86.50 | 88.50 | 11,998 |
| 2024-07-24 | 86.50 | 86.50 | 86.50 | 86.50 | 96,628 |
| 2024-07-23 | 89.25 | 89.25 | 89.25 | 89.25 | 37,477 |
| 2024-07-22 | 91.00 | 91.50 | 91.00 | 89.25 | 35,748 |
| 2024-07-19 | 90.00 | 90.00 | 90.00 | 88.75 | 33,099 |
| 2024-07-18 | 91.00 | 91.00 | 89.00 | 88.75 | 30,789 |
| 2024-07-17 | 91.00 | 91.00 | 87.50 | 91.00 | 1,137 |
| 2024-07-16 | 90.50 | 91.00 | 88.00 | 89.75 | 50,566 |
| 2024-07-15 | 88.00 | 90.50 | 88.00 | 90.50 | 113,309 |
| 2024-07-12 | 89.50 | 89.50 | 89.50 | 89.50 | 8,012 |
| 2024-07-11 | 89.00 | 89.50 | 89.00 | 89.50 | 16,360 |
| 2024-07-10 | 88.75 | 89.00 | 88.75 | 89.00 | 14,566 |
| 2024-07-09 | 90.00 | 90.00 | 90.00 | 88.75 | 35,486 |
| 2024-07-08 | 87.50 | 87.50 | 87.50 | 87.50 | 67,893 |
| 2024-07-05 | 89.50 | 89.50 | 89.50 | 89.50 | 126,026 |
| 2024-07-04 | 89.50 | 89.50 | 89.50 | 89.50 | 24,320 |
| 2024-07-03 | 89.50 | 89.50 | 85.50 | 88.75 | 46,689 |
| 2024-07-02 | 91.00 | 91.00 | 90.00 | 90.00 | 38,286 |
| 2024-07-01 | 87.00 | 91.00 | 87.00 | 91.00 | 65,163 |
| 2024-06-28 | 88.50 | 88.50 | 84.00 | 84.00 | 134,750 |
| 2024-06-27 | 88.00 | 88.00 | 88.00 | 88.00 | 29,455 |
| 2024-06-26 | 89.00 | 90.25 | 89.00 | 90.25 | 12,826 |
| 2024-06-25 | 92.50 | 92.50 | 89.00 | 89.00 | 16,468 |
| 2024-06-24 | 92.50 | 92.50 | 92.50 | 92.50 | 40,763 |
| 2024-06-21 | 92.50 | 92.50 | 92.50 | 92.50 | 62,306 |
| 2024-06-20 | 88.50 | 88.50 | 88.50 | 90.75 | 41,334 |
| 2024-06-19 | 93.00 | 93.00 | 93.00 | 90.75 | 11,371 |
| 2024-06-18 | 88.50 | 88.50 | 88.50 | 90.75 | 122,764 |
| 2024-06-17 | 89.00 | 90.75 | 89.00 | 90.75 | 19,894 |
| 2024-06-14 | 89.00 | 89.00 | 89.00 | 89.00 | 1,986 |
| 2024-06-13 | 91.00 | 91.50 | 91.00 | 91.50 | 53,639 |
| 2024-06-12 | 90.00 | 94.00 | 90.00 | 91.00 | 69,381 |
| 2024-06-11 | 91.00 | 92.25 | 91.00 | 92.25 | 61,280 |
| 2024-06-10 | 94.00 | 94.00 | 91.00 | 91.00 | 69,585 |
| 2024-06-07 | 92.25 | 92.25 | 92.25 | 92.25 | 27,687 |
| 2024-06-06 | 94.00 | 94.00 | 94.00 | 92.25 | 44,205 |
| 2024-06-05 | 92.75 | 92.75 | 92.75 | 92.75 | 204,115 |
| 2024-06-04 | 91.00 | 91.00 | 91.00 | 92.75 | 274,433 |
| 2024-06-03 | 95.00 | 95.00 | 93.25 | 93.25 | 38,894 |
| 2024-05-31 | 92.00 | 95.00 | 92.00 | 95.00 | 68,766 |
| 2024-05-30 | 95.00 | 95.00 | 92.00 | 92.00 | 37,752 |
| 2024-05-29 | 95.00 | 95.00 | 95.00 | 95.00 | 31,894 |
| 2024-05-28 | 95.00 | 95.00 | 95.00 | 95.00 | 72,094 |
| 2024-05-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-05-24 | 95.00 | 95.00 | 95.00 | 95.00 | 38,319 |
| 2024-05-23 | 95.00 | 95.50 | 95.00 | 95.50 | 72,738 |
| 2024-05-22 | 91.00 | 91.00 | 91.00 | 91.00 | 149,808 |
| 2024-05-21 | 95.00 | 95.00 | 95.00 | 95.00 | 187,424 |
| 2024-05-20 | 93.00 | 93.00 | 93.00 | 93.00 | 16,916 |
| 2024-05-17 | 91.00 | 93.00 | 91.00 | 93.00 | 28,761 |
| 2024-05-16 | 91.00 | 91.00 | 91.00 | 91.00 | 33,030 |
| 2024-05-15 | 94.00 | 94.00 | 94.00 | 94.00 | 217,130 |
| 2024-05-14 | 93.00 | 93.00 | 93.00 | 93.00 | 35,642 |
| 2024-05-13 | 91.00 | 93.00 | 91.00 | 93.00 | 99,920 |
| 2024-05-10 | 91.00 | 91.00 | 91.00 | 91.00 | 214,392 |
| 2024-05-09 | 92.00 | 92.50 | 92.00 | 92.50 | 62,368 |
| 2024-05-08 | 91.00 | 92.00 | 91.00 | 92.00 | 42,528 |
| 2024-05-07 | 90.00 | 91.00 | 90.00 | 91.00 | 667,296 |
| 2024-05-06 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2024-05-03 | 90.00 | 91.00 | 88.00 | 89.00 | 168,484 |
| 2024-05-02 | 90.00 | 92.00 | 90.00 | 89.75 | 62,448 |
| 2024-05-01 | 88.50 | 88.50 | 88.50 | 88.00 | 79,416 |
| 2024-04-30 | 88.50 | 88.50 | 88.50 | 86.25 | 14,405 |
| 2024-04-29 | 88.50 | 88.50 | 84.00 | 84.00 | 5,224 |
| 2024-04-26 | 84.00 | 88.50 | 84.00 | 88.50 | 122,934 |
| 2024-04-25 | 84.00 | 88.50 | 84.00 | 84.00 | 17,617 |
| 2024-04-24 | 84.00 | 84.00 | 84.00 | 84.00 | 49,815 |
| 2024-04-23 | 87.00 | 87.00 | 87.00 | 85.75 | 43,095 |
| 2024-04-22 | 86.00 | 86.50 | 86.00 | 86.50 | 42,548 |
| 2024-04-19 | 86.50 | 86.50 | 83.00 | 83.00 | 14,506 |
| 2024-04-18 | 87.00 | 87.00 | 87.00 | 87.00 | 7,983 |
| 2024-04-17 | 86.50 | 86.50 | 86.50 | 84.25 | 55,424 |
| 2024-04-16 | 86.50 | 86.50 | 82.00 | 86.50 | 113,483 |
| 2024-04-15 | 87.00 | 87.00 | 87.00 | 85.50 | 129,722 |
| 2024-04-12 | 86.00 | 87.00 | 84.00 | 84.00 | 42,840 |
| 2024-04-11 | 86.00 | 86.00 | 86.00 | 84.50 | 88,511 |
| 2024-04-10 | 86.00 | 86.00 | 86.00 | 84.50 | 111,655 |
| 2024-04-09 | 86.00 | 86.00 | 86.00 | 84.50 | 102,637 |
| 2024-04-08 | 86.00 | 86.00 | 86.00 | 84.00 | 98,524 |
| 2024-04-05 | 85.50 | 85.50 | 85.50 | 83.50 | 54,348 |
| 2024-04-04 | 85.50 | 85.50 | 85.50 | 83.25 | 53,356 |
| 2024-04-03 | 86.00 | 86.00 | 82.00 | 83.25 | 150,502 |
| 2024-04-02 | 86.00 | 86.00 | 83.00 | 83.00 | 106,534 |
| 2024-04-01 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2024-03-29 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2024-03-28 | 86.00 | 86.00 | 86.00 | 84.50 | 77,563 |
| 2024-03-27 | 86.00 | 86.00 | 86.00 | 84.50 | 93,679 |
| 2024-03-26 | 86.00 | 86.00 | 86.00 | 86.00 | 85,121 |
| 2024-03-25 | 84.00 | 84.00 | 82.00 | 82.00 | 197,250 |
| 2024-03-22 | 84.00 | 84.00 | 84.00 | 84.00 | 39,403 |
| 2024-03-21 | 82.00 | 82.00 | 82.00 | 83.00 | 10,813 |
| 2024-03-20 | 82.75 | 82.75 | 82.75 | 82.75 | 9,453 |
| 2024-03-19 | 82.00 | 82.00 | 82.00 | 82.75 | 49,867 |
| 2024-03-18 | 84.00 | 84.00 | 84.00 | 84.00 | 59,246 |
| 2024-03-15 | 83.50 | 83.50 | 83.50 | 83.50 | 73,858 |
| 2024-03-14 | 84.00 | 84.00 | 84.00 | 83.00 | 31,070 |
| 2024-03-13 | 84.00 | 84.00 | 84.00 | 83.00 | 87,470 |
| 2024-03-12 | 82.50 | 83.00 | 82.50 | 83.00 | 35,863 |
| 2024-03-11 | 83.00 | 83.00 | 83.00 | 82.50 | 88,568 |
| 2024-03-08 | 82.00 | 83.00 | 82.00 | 83.00 | 40,198 |
| 2024-03-07 | 82.00 | 84.00 | 82.00 | 82.00 | 41,627 |
| 2024-03-06 | 82.50 | 83.00 | 82.50 | 83.00 | 49,345 |
| 2024-03-05 | 81.00 | 82.50 | 81.00 | 82.50 | 90,452 |
| 2024-03-04 | 82.00 | 82.00 | 81.00 | 81.00 | 56,901 |
| 2024-03-01 | 82.00 | 82.00 | 82.00 | 82.00 | 31,126 |
| 2024-02-29 | 82.00 | 83.00 | 82.00 | 83.00 | 3,491 |
| 2024-02-28 | 82.00 | 82.00 | 82.00 | 82.00 | 8,854 |
| 2024-02-27 | 84.00 | 84.00 | 84.00 | 83.00 | 32,120 |
| 2024-02-26 | 84.00 | 84.00 | 84.00 | 83.00 | 2,800 |
| 2024-02-23 | 84.00 | 84.00 | 84.00 | 83.00 | 54,354 |
| 2024-02-22 | 84.00 | 84.00 | 84.00 | 83.00 | 57,043 |
| 2024-02-21 | 84.00 | 84.00 | 84.00 | 82.50 | 64,269 |
| 2024-02-20 | 84.00 | 84.00 | 84.00 | 82.50 | 29,241 |
| 2024-02-19 | 84.00 | 84.00 | 84.00 | 82.50 | 64,561 |
| 2024-02-16 | 80.00 | 82.50 | 80.00 | 81.00 | 255,176 |
| 2024-02-15 | 81.50 | 81.50 | 80.00 | 81.50 | 22,986 |
| 2024-02-14 | 79.00 | 81.00 | 79.00 | 81.25 | 37,873 |
| 2024-02-13 | 81.50 | 81.50 | 81.50 | 81.50 | 43,395 |
| 2024-02-12 | 84.00 | 84.00 | 82.00 | 82.00 | 76,841 |
| 2024-02-09 | 84.00 | 84.00 | 81.50 | 81.50 | 41,969 |
| 2024-02-08 | 80.00 | 82.00 | 80.00 | 82.00 | 74,535 |
| 2024-02-07 | 80.00 | 80.00 | 80.00 | 80.00 | 91,778 |
| 2024-02-06 | 83.00 | 83.00 | 82.75 | 82.75 | 49,856 |
| 2024-02-05 | 82.00 | 83.00 | 82.00 | 83.00 | 212,031 |
| 2024-02-02 | 82.00 | 82.00 | 82.00 | 82.00 | 56,597 |
| 2024-02-01 | 82.75 | 82.75 | 82.75 | 82.75 | 22,515 |
| 2024-01-31 | 83.00 | 83.00 | 82.75 | 82.75 | 168,110 |
| 2024-01-30 | 81.00 | 83.00 | 81.00 | 83.00 | 35,932 |
| 2024-01-29 | 83.00 | 83.00 | 81.00 | 81.00 | 45,485 |
| 2024-01-26 | 83.00 | 83.00 | 83.00 | 84.00 | 42,278 |
| 2024-01-25 | 85.00 | 86.00 | 82.00 | 84.00 | 82,143 |
| 2024-01-24 | 87.00 | 87.00 | 83.00 | 84.50 | 31,971 |
| 2024-01-23 | 87.00 | 87.00 | 85.00 | 85.50 | 21,167 |
| 2024-01-22 | 85.00 | 85.00 | 85.00 | 85.50 | 10,874 |
| 2024-01-19 | 87.00 | 87.00 | 84.00 | 84.00 | 17,608 |
| 2024-01-18 | 87.00 | 87.00 | 83.50 | 83.50 | 11,051 |
| 2024-01-17 | 88.00 | 88.00 | 86.50 | 86.50 | 38,616 |
| 2024-01-16 | 88.00 | 88.00 | 85.50 | 85.50 | 6,913 |
| 2024-01-15 | 88.00 | 88.00 | 88.00 | 88.00 | 18,828 |
| 2024-01-12 | 88.00 | 88.00 | 88.00 | 86.25 | 36,515 |
| 2024-01-11 | 87.00 | 88.00 | 87.00 | 86.00 | 84,535 |
| 2024-01-10 | 87.00 | 87.00 | 87.00 | 85.00 | 58,149 |
| 2024-01-09 | 87.00 | 87.00 | 87.00 | 85.25 | 46,023 |
| 2024-01-08 | 88.00 | 88.00 | 88.00 | 85.00 | 52,639 |
| 2024-01-05 | 88.00 | 88.00 | 84.00 | 84.00 | 5,432 |
| 2024-01-04 | 89.00 | 89.00 | 89.00 | 86.00 | 70,047 |
| 2024-01-03 | 86.00 | 89.00 | 86.00 | 86.00 | 28,420 |
| 2024-01-02 | 89.00 | 89.00 | 89.00 | 87.50 | 5,965 |
| 2024-01-01 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-12-29 | 85.00 | 85.00 | 85.00 | 87.00 | 17,880 |
| 2023-12-28 | 89.00 | 89.00 | 89.00 | 87.00 | 22,493 |
| 2023-12-27 | 89.00 | 89.00 | 89.00 | 89.00 | 18,261 |
| 2023-12-26 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-12-25 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-12-22 | 85.00 | 85.00 | 85.00 | 87.00 | 22,557 |
| 2023-12-21 | 85.00 | 89.00 | 85.00 | 87.00 | 13,338 |
| 2023-12-20 | 85.00 | 85.00 | 85.00 | 85.00 | 9,177 |
| 2023-12-19 | 88.00 | 88.00 | 88.00 | 86.00 | 32,721 |
| 2023-12-18 | 87.00 | 87.00 | 87.00 | 87.00 | 13,350 |
| 2023-12-15 | 87.00 | 87.00 | 85.50 | 86.00 | 49,588 |
| 2023-12-14 | 87.00 | 88.00 | 87.00 | 87.00 | 69,074 |
| 2023-12-13 | 83.50 | 84.00 | 83.50 | 84.00 | 2,775 |
| 2023-12-12 | 82.00 | 82.00 | 82.00 | 83.50 | 17,606 |
| 2023-12-11 | 82.00 | 82.00 | 82.00 | 82.00 | 13,464 |
| 2023-12-08 | 85.00 | 85.00 | 85.00 | 83.50 | 31,664 |
| 2023-12-07 | 83.00 | 83.00 | 83.00 | 83.00 | 39,239 |
| 2023-12-06 | 85.00 | 85.00 | 85.00 | 83.00 | 15,580 |
| 2023-12-05 | 81.00 | 85.00 | 81.00 | 83.00 | 10,984 |
| 2023-12-04 | 84.00 | 84.00 | 80.00 | 80.00 | 57,764 |
| 2023-12-01 | 82.00 | 82.00 | 82.00 | 82.00 | 10,919 |
| 2023-11-30 | 84.00 | 84.00 | 82.00 | 82.00 | 45,051 |
| 2023-11-29 | 84.00 | 84.00 | 84.00 | 84.00 | 3,960 |
| 2023-11-28 | 80.00 | 80.00 | 80.00 | 80.00 | 18,105 |
| 2023-11-27 | 84.00 | 84.00 | 84.00 | 82.00 | 103,193 |
| 2023-11-24 | 84.00 | 84.00 | 81.50 | 81.50 | 64,243 |
| 2023-11-23 | 81.50 | 81.50 | 81.50 | 82.00 | 18,555 |
| 2023-11-22 | 81.50 | 81.50 | 81.50 | 81.50 | 26,328 |
| 2023-11-21 | 84.00 | 84.00 | 84.00 | 84.00 | 110,040 |
| 2023-11-20 | 84.00 | 84.00 | 84.00 | 82.00 | 11,730 |
| 2023-11-17 | 80.00 | 84.00 | 80.00 | 84.00 | 17,171 |
| 2023-11-16 | 83.00 | 84.00 | 83.00 | 82.00 | 99,501 |
| 2023-11-15 | 79.00 | 83.00 | 79.00 | 81.50 | 81,914 |
| 2023-11-14 | 79.00 | 82.00 | 79.00 | 82.00 | 29,782 |
| 2023-11-13 | 82.00 | 82.00 | 79.00 | 79.00 | 300,398 |
| 2023-11-10 | 82.00 | 82.00 | 80.00 | 80.00 | 11,688 |
| 2023-11-09 | 80.00 | 80.00 | 80.00 | 80.50 | 112,311 |
| 2023-11-08 | 79.00 | 80.00 | 79.00 | 80.00 | 45,408 |
| 2023-11-07 | 81.00 | 81.00 | 81.00 | 79.00 | 262,169 |
| 2023-11-06 | 81.00 | 81.00 | 77.00 | 79.00 | 366,768 |
| 2023-11-03 | 77.00 | 78.00 | 77.00 | 78.00 | 45,625 |
| 2023-11-02 | 77.00 | 79.00 | 77.00 | 77.00 | 6,978 |
| 2023-11-01 | 74.00 | 75.00 | 74.00 | 75.00 | 8,815 |
| 2023-10-31 | 74.00 | 74.00 | 74.00 | 74.00 | 19,341 |
| 2023-10-30 | 73.00 | 75.00 | 73.00 | 71.00 | 15,446 |
| 2023-10-27 | 75.00 | 75.00 | 71.00 | 71.00 | 6,703 |
| 2023-10-26 | 75.00 | 75.00 | 75.00 | 73.00 | 12,855 |
| 2023-10-25 | 76.50 | 77.00 | 75.50 | 76.00 | 64,692 |
| 2023-10-24 | 78.00 | 78.00 | 77.00 | 75.00 | 34,590 |
| 2023-10-23 | 78.00 | 78.00 | 78.00 | 76.00 | 1,952 |
| 2023-10-20 | 78.00 | 78.00 | 76.00 | 76.00 | 17,575 |
| 2023-10-19 | 78.00 | 78.00 | 78.00 | 78.00 | 8,852 |
| 2023-10-18 | 79.00 | 79.00 | 77.00 | 77.00 | 38,835 |
| 2023-10-17 | 79.00 | 79.00 | 79.00 | 77.50 | 26,999 |
| 2023-10-16 | 80.00 | 80.00 | 79.00 | 77.50 | 73,862 |
| 2023-10-13 | 81.00 | 81.00 | 81.00 | 79.00 | 11,025 |
| 2023-10-12 | 81.00 | 81.00 | 81.00 | 79.00 | 1,561 |
| 2023-10-11 | 77.00 | 79.00 | 77.00 | 79.00 | 6,720 |
| 2023-10-10 | 81.00 | 81.00 | 77.00 | 77.00 | 205,181 |
| 2023-10-09 | 81.00 | 81.00 | 77.00 | 77.00 | 62,510 |
| 2023-10-06 | 81.00 | 81.00 | 80.00 | 78.50 | 25,275 |
| 2023-10-05 | 77.00 | 80.00 | 77.00 | 80.00 | 61,185 |
| 2023-10-04 | 81.00 | 81.00 | 80.00 | 80.00 | 125,116 |
| 2023-10-03 | 82.00 | 82.00 | 78.00 | 78.00 | 19,340 |
| 2023-10-02 | 82.00 | 82.00 | 78.00 | 78.00 | 12,271 |
| 2023-09-29 | 80.50 | 80.50 | 80.50 | 80.50 | 56,770 |
| 2023-09-28 | 79.00 | 80.50 | 79.00 | 80.50 | 25,417 |
| 2023-09-27 | 79.00 | 79.00 | 79.00 | 79.00 | 28,721 |
| 2023-09-26 | 82.00 | 82.00 | 82.00 | 82.00 | 14,653 |
| 2023-09-25 | 84.00 | 84.00 | 84.00 | 82.00 | 23,555 |
| 2023-09-22 | 84.00 | 84.00 | 80.00 | 83.00 | 109,976 |
| 2023-09-21 | 82.00 | 82.00 | 82.00 | 82.00 | 27,930 |
| 2023-09-20 | 84.00 | 84.00 | 84.00 | 82.00 | 140,990 |
| 2023-09-19 | 84.00 | 84.00 | 80.00 | 80.00 | 47,165 |
| 2023-09-18 | 80.00 | 80.00 | 80.00 | 82.00 | 47,402 |
| 2023-09-15 | 84.00 | 84.00 | 82.50 | 82.50 | 39,490 |
| 2023-09-14 | 81.50 | 82.00 | 81.50 | 82.00 | 18,684 |
| 2023-09-13 | 79.00 | 83.00 | 79.00 | 81.50 | 55,300 |
| 2023-09-12 | 83.00 | 83.00 | 83.00 | 81.00 | 73,575 |
| 2023-09-11 | 79.50 | 80.00 | 79.50 | 80.00 | 67,505 |
| 2023-09-08 | 81.00 | 81.00 | 81.00 | 79.50 | 38,723 |
| 2023-09-07 | 82.00 | 82.00 | 78.00 | 80.00 | 37,176 |
| 2023-09-06 | 83.00 | 83.00 | 83.00 | 81.00 | 57,596 |
| 2023-09-05 | 82.00 | 83.50 | 79.50 | 81.25 | 230,501 |
| 2023-09-04 | 79.00 | 82.00 | 79.00 | 80.50 | 119,256 |
| 2023-09-01 | 78.00 | 81.00 | 78.00 | 81.00 | 142,337 |
| 2023-08-31 | 78.00 | 78.00 | 78.00 | 78.00 | 91,179 |
| 2023-08-30 | 78.00 | 78.00 | 78.00 | 78.00 | 43,960 |
| 2023-08-29 | 78.00 | 79.00 | 78.00 | 79.00 | 69,176 |
| 2023-08-28 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2023-08-25 | 78.00 | 78.00 | 78.00 | 78.00 | 1,876,252 |
| 2023-08-24 | 78.00 | 78.00 | 78.00 | 78.00 | 26,005 |
| 2023-08-23 | 78.00 | 78.00 | 78.00 | 78.00 | 24,970 |
| 2023-08-22 | 78.00 | 78.00 | 78.00 | 78.00 | 49,302 |
| 2023-08-21 | 78.00 | 78.00 | 78.00 | 78.00 | 11,242 |
| 2023-08-18 | 77.00 | 78.00 | 74.00 | 74.00 | 270,530 |
| 2023-08-17 | 81.00 | 81.00 | 81.00 | 81.00 | 81,562 |
| 2023-08-16 | 81.00 | 81.00 | 81.00 | 81.00 | 89,540 |
| 2023-08-15 | 82.00 | 82.00 | 82.00 | 82.00 | 15,138 |
| 2023-08-14 | 82.00 | 82.00 | 81.50 | 81.50 | 20,892 |
| 2023-08-11 | 80.00 | 80.00 | 80.00 | 80.00 | 8,864 |
| 2023-08-10 | 82.00 | 82.00 | 82.00 | 82.00 | 62,741 |
| 2023-08-09 | 82.00 | 82.00 | 82.00 | 82.00 | 46,022 |
| 2023-08-08 | 82.00 | 82.00 | 82.00 | 82.00 | 67,488 |
| 2023-08-07 | 82.00 | 82.00 | 82.00 | 82.00 | 765,142 |
| 2023-08-04 | 82.00 | 82.00 | 82.00 | 82.00 | 175,166 |
| 2023-08-03 | 82.00 | 82.00 | 82.00 | 82.00 | 17,047 |
| 2023-08-02 | 82.00 | 82.00 | 82.00 | 82.00 | 55,899 |
| 2023-08-01 | 83.00 | 83.00 | 82.00 | 82.00 | 64,901 |
| 2023-07-31 | 80.00 | 80.00 | 80.00 | 80.00 | 25,627 |
| 2023-07-28 | 80.00 | 80.00 | 80.00 | 80.00 | 46,832 |
| 2023-07-27 | 80.00 | 80.00 | 80.00 | 80.00 | 14,284 |
| 2023-07-26 | 80.00 | 84.00 | 77.00 | 77.00 | 20,027 |
| 2023-07-25 | 84.00 | 84.00 | 84.00 | 84.00 | 31,558 |
| 2023-07-24 | 84.00 | 84.00 | 84.00 | 84.00 | 2,759 |
| 2023-07-21 | 81.00 | 83.00 | 81.00 | 83.00 | 12,240 |
| 2023-07-20 | 81.00 | 84.00 | 79.00 | 84.00 | 33,002 |
| 2023-07-19 | 78.00 | 78.00 | 78.00 | 78.00 | 28,364 |
| 2023-07-18 | 80.00 | 80.00 | 76.50 | 79.00 | 6,944 |
| 2023-07-17 | 77.00 | 80.00 | 77.00 | 80.00 | 38,005 |
| 2023-07-14 | 76.00 | 80.00 | 76.00 | 80.00 | 13,257 |
| 2023-07-13 | 76.00 | 78.00 | 76.00 | 78.00 | 13,822 |
| 2023-07-12 | 76.00 | 78.00 | 76.00 | 78.00 | 25,563 |
| 2023-07-11 | 79.00 | 79.00 | 79.00 | 79.00 | 30,147 |
| 2023-07-10 | 79.00 | 79.00 | 79.00 | 79.00 | 39,584 |
| 2023-07-07 | 76.00 | 77.50 | 76.00 | 77.50 | 51,602 |
| 2023-07-06 | 80.00 | 82.00 | 78.00 | 78.00 | 56,690 |
| 2023-07-05 | 83.00 | 83.00 | 83.00 | 83.00 | 4,910 |
| 2023-07-04 | 83.00 | 83.00 | 83.00 | 83.00 | 14,734 |
| 2023-07-03 | 84.00 | 84.00 | 84.00 | 84.00 | 14,245 |
| 2023-06-30 | 84.00 | 84.00 | 84.00 | 84.00 | 19,385 |
| 2023-06-29 | 83.00 | 83.00 | 83.00 | 83.00 | 13,935 |
| 2023-06-28 | 83.00 | 83.00 | 83.00 | 83.00 | 1,431 |
| 2023-06-27 | 83.00 | 83.00 | 83.00 | 83.00 | 6,585 |
| 2023-06-26 | 85.50 | 85.50 | 83.00 | 83.00 | 12,630 |
| 2023-06-23 | 84.00 | 84.00 | 84.00 | 84.00 | 8,946 |
| 2023-06-22 | 84.50 | 84.50 | 84.50 | 84.50 | 3,166 |
| 2023-06-21 | 84.00 | 84.00 | 84.00 | 84.00 | 315,521 |
| 2023-06-20 | 86.00 | 86.00 | 85.50 | 85.50 | 94,740 |
| 2023-06-19 | 85.00 | 85.00 | 85.00 | 85.00 | 500,036 |
| 2023-06-16 | 85.00 | 85.50 | 84.50 | 85.00 | 623,448 |
| 2023-06-15 | 84.00 | 89.00 | 84.00 | 85.50 | 27,438 |
| 2023-06-14 | 84.00 | 86.00 | 84.00 | 85.00 | 44,746 |
| 2023-06-13 | 84.00 | 84.00 | 84.00 | 84.00 | 37,494 |
| 2023-06-12 | 86.00 | 86.00 | 83.00 | 83.00 | 7,143 |
| 2023-06-09 | 85.00 | 85.00 | 85.00 | 85.00 | 142,899 |
| 2023-06-08 | 85.00 | 85.00 | 85.00 | 85.00 | 139,305 |
| 2023-06-07 | 84.50 | 81.00 | 81.00 | 81.00 | 117,339 |
| 2023-06-06 | 85.00 | 85.00 | 85.00 | 85.00 | 129,888 |
| 2023-06-05 | 85.00 | 85.00 | 85.00 | 85.00 | 265,681 |
| 2023-06-02 | 82.50 | 85.00 | 85.00 | 85.00 | 271,784 |
| 2023-06-01 | 82.50 | 84.50 | 84.50 | 84.50 | 85,154 |
| 2023-05-31 | 82.50 | 82.50 | 82.50 | 82.50 | 13,838 |
| 2023-05-30 | 83.00 | 83.00 | 82.50 | 82.50 | 88,494 |
| 2023-05-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-05-26 | 83.00 | 83.00 | 83.00 | 83.00 | 5,767 |
| 2023-05-25 | 83.00 | 83.00 | 83.00 | 83.00 | 29,014 |
| 2023-05-24 | 83.00 | 83.00 | 83.00 | 83.00 | 20,681 |
| 2023-05-23 | 83.00 | 83.00 | 83.00 | 83.00 | 1,546 |
| 2023-05-22 | 83.00 | 83.00 | 83.00 | 83.00 | 31,055 |
| 2023-05-19 | 83.00 | 83.00 | 83.00 | 83.00 | 2,327 |
| 2023-05-18 | 83.00 | 83.00 | 83.00 | 83.00 | 31,649 |
| 2023-05-17 | 83.00 | 83.00 | 83.00 | 83.00 | 63,594 |
| 2023-05-16 | 83.50 | 83.50 | 83.00 | 83.00 | 35,857 |
| 2023-05-15 | 83.50 | 83.50 | 83.50 | 83.50 | 20,215 |
| 2023-05-12 | 83.50 | 83.50 | 83.50 | 83.50 | 25,928 |
| 2023-05-11 | 83.50 | 83.50 | 83.50 | 83.50 | 1,702,191 |
| 2023-05-10 | 84.00 | 83.50 | 83.50 | 83.50 | 75,436 |
| 2023-05-09 | 84.00 | 84.00 | 83.50 | 84.00 | 349,872 |
| 2023-05-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2023-05-05 | 83.50 | 84.00 | 83.50 | 84.00 | 989,400 |
| 2023-05-04 | 86.00 | 86.00 | 83.50 | 83.50 | 23,899 |
| 2023-05-03 | 82.50 | 83.00 | 82.50 | 83.00 | 56,938 |
| 2023-05-02 | 82.50 | 83.00 | 82.50 | 82.50 | 193,023 |
| 2023-05-01 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2023-04-28 | 82.50 | 82.50 | 82.50 | 82.50 | 16,436 |
| 2023-04-27 | 82.50 | 82.50 | 82.50 | 82.50 | 9,601 |
| 2023-04-26 | 82.50 | 82.50 | 82.50 | 82.50 | 65,861 |
| 2023-04-25 | 82.00 | 82.50 | 82.00 | 82.50 | 219,494 |
| 2023-04-24 | 82.00 | 79.00 | 79.00 | 79.00 | 31,643 |
| 2023-04-21 | 80.00 | 81.00 | 80.00 | 81.00 | 16,811 |
| 2023-04-20 | 80.00 | 80.00 | 80.00 | 80.00 | 52,192 |
| 2023-04-19 | 80.00 | 80.00 | 80.00 | 80.00 | 49,411 |
| 2023-04-18 | 80.00 | 80.00 | 79.50 | 80.00 | 233,846 |
| 2023-04-17 | 79.50 | 80.00 | 79.50 | 80.00 | 80,773 |
| 2023-04-14 | 79.50 | 79.50 | 79.50 | 79.50 | 48,040 |
| 2023-04-13 | 79.50 | 79.50 | 79.50 | 79.50 | 89,645 |
| 2023-04-12 | 79.50 | 79.50 | 79.50 | 79.50 | 76,374 |
| 2023-04-11 | 80.50 | 80.50 | 79.50 | 79.50 | 71,682 |
| 2023-04-10 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-04-07 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-04-06 | 80.50 | 80.50 | 79.50 | 80.50 | 59,854 |
| 2023-04-05 | 81.50 | 82.00 | 81.50 | 81.50 | 57,725 |
| 2023-04-04 | 81.50 | 81.50 | 81.50 | 81.50 | 118,401 |
| 2023-04-03 | 81.50 | 81.50 | 81.50 | 81.50 | 126,339 |
| 2023-03-31 | 81.50 | 82.00 | 82.00 | 82.00 | 89,458 |
| 2023-03-30 | 81.50 | 81.50 | 81.50 | 81.50 | 24,399 |
| 2023-03-29 | 82.00 | 82.00 | 81.50 | 81.50 | 35,612 |
| 2023-03-28 | 82.00 | 82.00 | 82.00 | 82.00 | 51,715 |
| 2023-03-27 | 82.00 | 82.00 | 82.00 | 82.00 | 22,409 |
| 2023-03-24 | 82.00 | 82.00 | 82.00 | 82.00 | 17,563 |
| 2023-03-23 | 82.00 | 82.00 | 82.00 | 82.00 | 50,571 |
| 2023-03-22 | 82.00 | 82.00 | 82.00 | 82.00 | 103,805 |
| 2023-03-21 | 82.00 | 82.00 | 82.00 | 82.00 | 21,967 |
| 2023-03-20 | 82.00 | 82.00 | 82.00 | 82.00 | 18,694 |
| 2023-03-17 | 83.00 | 83.00 | 82.50 | 82.50 | 7,194 |
| 2023-03-16 | 83.00 | 83.00 | 83.00 | 83.00 | 23,301 |
| 2023-03-15 | 85.00 | 85.00 | 83.00 | 83.00 | 57,816 |
| 2023-03-14 | 85.50 | 85.50 | 85.00 | 85.00 | 43,901 |
| 2023-03-13 | 85.50 | 85.50 | 85.50 | 85.50 | 40,299 |
| 2023-03-10 | 86.25 | 86.25 | 85.50 | 85.50 | 43,701 |
| 2023-03-09 | 86.25 | 86.25 | 86.25 | 86.25 | 131,593 |
| 2023-03-08 | 86.25 | 86.25 | 86.25 | 86.25 | 58,110 |
| 2023-03-07 | 86.25 | 86.25 | 86.25 | 86.25 | 12,205 |
| 2023-03-06 | 86.25 | 86.25 | 86.25 | 86.25 | 111,035 |
| 2023-03-03 | 86.25 | 86.25 | 86.25 | 86.25 | 21,126 |
| 2023-03-02 | 86.25 | 86.25 | 86.25 | 86.25 | 12,978 |
| 2023-03-01 | 86.25 | 86.25 | 86.25 | 86.25 | 14,630 |
| 2023-02-28 | 86.25 | 86.25 | 86.25 | 86.25 | 41,703 |
| 2023-02-27 | 86.25 | 86.25 | 86.25 | 86.25 | 30,527 |
| 2023-02-24 | 86.25 | 86.25 | 86.25 | 86.25 | 11,188 |
| 2023-02-23 | 86.25 | 86.25 | 86.25 | 86.25 | 3,223 |
| 2023-02-22 | 86.25 | 86.25 | 86.25 | 86.25 | 19,592 |
| 2023-02-21 | 86.75 | 86.25 | 85.00 | 86.25 | 61,036 |
| 2023-02-20 | 86.75 | 86.75 | 86.75 | 86.75 | 17,476 |
| 2023-02-17 | 86.75 | 86.75 | 86.75 | 86.75 | 17,248 |
| 2023-02-16 | 86.25 | 86.75 | 86.25 | 86.75 | 59,880 |
| 2023-02-15 | 86.25 | 86.25 | 86.25 | 86.25 | 47,418 |
| 2023-02-14 | 86.25 | 86.25 | 86.25 | 86.25 | 29,555 |
| 2023-02-13 | 86.25 | 86.50 | 86.50 | 86.50 | 27,723 |
| 2023-02-10 | 86.25 | 86.25 | 86.25 | 86.25 | 27,204 |
| 2023-02-09 | 86.25 | 86.25 | 86.25 | 86.25 | 3,755 |
| 2023-02-08 | 86.25 | 86.25 | 86.25 | 86.25 | 78,571 |
| 2023-02-07 | 86.25 | 86.25 | 86.25 | 86.25 | 58,886 |
| 2023-02-06 | 86.00 | 86.00 | 86.00 | 86.00 | 316,343 |
| 2023-02-03 | 84.50 | 86.00 | 84.50 | 86.00 | 17,328 |
| 2023-02-02 | 84.00 | 84.50 | 84.00 | 84.50 | 41,749 |
| 2023-02-01 | 84.00 | 84.00 | 84.00 | 84.00 | 18,819 |
| 2023-01-31 | 84.00 | 84.00 | 84.00 | 84.00 | 12,996 |
| 2023-01-30 | 84.00 | 84.00 | 84.00 | 84.00 | 7,712 |
| 2023-01-27 | 84.00 | 84.00 | 84.00 | 84.00 | 36,053 |
| 2023-01-26 | 84.00 | 84.00 | 84.00 | 84.00 | 5,450 |
| 2023-01-25 | 84.00 | 84.00 | 84.00 | 84.00 | 12,482 |
| 2023-01-24 | 84.00 | 84.00 | 84.00 | 84.00 | 15,894 |
| 2023-01-23 | 84.00 | 84.00 | 84.00 | 84.00 | 80,955 |
| 2023-01-20 | 84.50 | 84.50 | 84.00 | 84.00 | 24,488 |
| 2023-01-19 | 85.00 | 85.00 | 84.50 | 84.50 | 42,245 |
| 2023-01-18 | 85.00 | 86.00 | 85.00 | 85.00 | 25,072 |
| 2023-01-17 | 85.00 | 85.00 | 85.00 | 85.00 | 39,199 |
| 2023-01-16 | 84.50 | 85.00 | 84.50 | 85.00 | 27,935 |
| 2023-01-13 | 84.00 | 84.00 | 84.00 | 84.00 | 22,094 |
| 2023-01-12 | 84.00 | 84.00 | 84.00 | 84.00 | 15,320 |
| 2023-01-11 | 84.00 | 84.00 | 84.00 | 84.00 | 54,914 |
| 2023-01-10 | 84.00 | 84.00 | 84.00 | 84.00 | 49,595 |
| 2023-01-09 | 84.00 | 84.00 | 84.00 | 84.00 | 37,069 |
| 2023-01-06 | 83.50 | 84.00 | 83.50 | 84.00 | 8,529 |
| 2023-01-05 | 83.00 | 83.50 | 83.00 | 83.50 | 75,333 |
| 2023-01-04 | 83.50 | 83.50 | 83.50 | 83.50 | 117,896 |
| 2023-01-03 | 82.50 | 83.50 | 82.50 | 83.50 | 51,553 |
| 2023-01-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-12-30 | 82.50 | 82.50 | 82.50 | 82.50 | 16,988 |
| 2022-12-29 | 82.50 | 82.50 | 82.50 | 82.50 | 81,109 |
| 2022-12-28 | 82.50 | 82.50 | 82.50 | 82.50 | 50,268 |
| 2022-12-27 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-12-26 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-12-23 | 82.50 | 82.50 | 82.50 | 82.50 | 23,603 |
| 2022-12-22 | 82.50 | 82.50 | 82.50 | 82.50 | 2,087 |
| 2022-12-21 | 82.50 | 82.50 | 82.50 | 82.50 | 11,291 |
| 2022-12-20 | 83.00 | 83.00 | 82.50 | 82.50 | 26,689 |
| 2022-12-19 | 83.00 | 83.00 | 83.00 | 83.00 | 16,950 |
| 2022-12-16 | 83.00 | 83.00 | 83.00 | 83.00 | 17,128 |
| 2022-12-15 | 83.00 | 83.00 | 83.00 | 83.00 | 20,150 |
| 2022-12-14 | 83.50 | 83.50 | 83.00 | 83.00 | 83,053 |
| 2022-12-13 | 84.50 | 84.00 | 84.00 | 84.00 | 51,521 |
| 2022-12-12 | 83.50 | 83.50 | 83.50 | 83.50 | 37,646 |
| 2022-12-09 | 83.50 | 83.50 | 83.50 | 83.50 | 77,980 |
| 2022-12-08 | 83.50 | 83.50 | 83.50 | 83.50 | 65,520 |
| 2022-12-07 | 83.50 | 83.50 | 83.50 | 83.50 | 36,850 |
| 2022-12-06 | 83.50 | 83.50 | 83.50 | 83.50 | 37,552 |
| 2022-12-05 | 82.50 | 83.00 | 82.50 | 83.00 | 47,614 |
| 2022-12-02 | 82.50 | 82.50 | 82.50 | 82.50 | 30,739 |
| 2022-12-01 | 82.50 | 82.50 | 82.50 | 82.50 | 5,378 |
| 2022-11-30 | 82.50 | 82.50 | 82.50 | 82.50 | 31,208 |
| 2022-11-29 | 82.50 | 82.50 | 82.50 | 82.50 | 119,333 |
| 2022-11-28 | 81.50 | 82.50 | 81.50 | 82.50 | 123,877 |
| 2022-11-25 | 81.50 | 81.50 | 81.50 | 81.50 | 10,540 |
| 2022-11-24 | 81.00 | 81.50 | 81.00 | 81.50 | 35,048 |
| 2022-11-23 | 81.00 | 81.00 | 81.00 | 81.00 | 5,953 |
| 2022-11-22 | 81.00 | 81.00 | 81.00 | 81.00 | 22,477 |
| 2022-11-21 | 80.50 | 81.00 | 80.50 | 81.00 | 22,077 |
| 2022-11-18 | 80.50 | 80.50 | 80.50 | 80.50 | 9,207 |
| 2022-11-17 | 80.50 | 80.50 | 80.50 | 80.50 | 25,407 |
| 2022-11-16 | 80.50 | 80.50 | 80.50 | 80.50 | 1,152 |
| 2022-11-15 | 80.00 | 80.50 | 80.00 | 80.50 | 16,800 |
| 2022-11-14 | 78.50 | 80.50 | 78.50 | 80.00 | 25,596 |
| 2022-11-11 | 78.00 | 78.50 | 78.00 | 78.50 | 44,074 |
| 2022-11-10 | 77.00 | 77.50 | 77.00 | 77.50 | 23,611 |
| 2022-11-09 | 77.00 | 77.00 | 77.00 | 77.00 | 35,746 |
| 2022-11-08 | 77.00 | 77.00 | 75.50 | 76.00 | 47,382 |
| 2022-11-07 | 74.50 | 75.50 | 74.50 | 75.50 | 220,508 |
| 2022-11-04 | 73.50 | 74.50 | 73.50 | 74.50 | 150,650 |
| 2022-11-03 | 74.50 | 74.50 | 73.50 | 73.50 | 44,545 |
| 2022-11-02 | 74.50 | 74.50 | 74.50 | 74.50 | 26,976 |
| 2022-11-01 | 74.50 | 74.50 | 74.50 | 74.50 | 24,548 |
| 2022-10-31 | 76.50 | 76.50 | 74.50 | 74.50 | 73,548 |
| 2022-10-28 | 76.50 | 76.50 | 76.50 | 76.50 | 21,033 |
| 2022-10-27 | 76.50 | 76.50 | 76.50 | 76.50 | 3,721 |
| 2022-10-26 | 76.50 | 76.50 | 76.50 | 76.50 | 33,921 |
| 2022-10-25 | 76.50 | 76.50 | 76.50 | 76.50 | 24,022 |
| 2022-10-24 | 76.50 | 76.50 | 76.50 | 76.50 | 5,703 |
| 2022-10-21 | 76.50 | 76.50 | 76.50 | 76.50 | 6,476 |
| 2022-10-20 | 76.50 | 77.00 | 76.50 | 77.00 | 2,270 |
| 2022-10-19 | 76.50 | 76.50 | 76.50 | 76.50 | 31,303 |
| 2022-10-18 | 76.50 | 76.50 | 76.50 | 76.50 | 33,531 |
| 2022-10-17 | 76.50 | 76.50 | 76.50 | 76.50 | 20,284 |
| 2022-10-14 | 76.50 | 76.50 | 76.50 | 76.50 | 19,745 |
| 2022-10-13 | 76.50 | 76.50 | 76.50 | 76.50 | 488 |
| 2022-10-12 | 76.50 | 76.50 | 76.50 | 76.50 | 17,500 |
| 2022-10-11 | 76.50 | 76.50 | 76.50 | 76.50 | 64 |
| 2022-10-10 | 76.50 | 76.50 | 76.00 | 76.50 | 121,028 |
| 2022-10-07 | 76.50 | 76.50 | 76.50 | 76.50 | 14,770 |
| 2022-10-06 | 76.50 | 76.50 | 76.50 | 76.50 | 25,579 |
| 2022-10-05 | 77.00 | 74.00 | 74.00 | 77.00 | 4,865 |
| 2022-10-04 | 76.50 | 77.00 | 76.50 | 77.00 | 94,827 |
| 2022-10-03 | 76.50 | 76.50 | 76.50 | 76.50 | 21,050 |
| 2022-09-30 | 76.50 | 76.50 | 76.50 | 76.50 | 9,250 |
| 2022-09-29 | 77.00 | 77.00 | 76.50 | 76.50 | 12,952 |
| 2022-09-28 | 78.50 | 78.50 | 76.50 | 77.00 | 31,051 |
| 2022-09-27 | 79.00 | 79.00 | 79.00 | 79.00 | 4,043 |
| 2022-09-26 | 79.00 | 79.00 | 79.00 | 79.00 | 26,553 |
| 2022-09-23 | 80.50 | 80.50 | 78.00 | 79.00 | 50,841 |
| 2022-09-22 | 80.50 | 80.50 | 80.50 | 80.50 | 4,857 |
| 2022-09-21 | 80.50 | 83.00 | 83.00 | 83.00 | 57,168 |
| 2022-09-20 | 80.50 | 80.50 | 80.50 | 80.50 | 28,617 |
| 2022-09-19 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2022-09-16 | 80.50 | 80.50 | 80.50 | 80.50 | 116,388 |
| 2022-09-15 | 80.50 | 80.50 | 80.50 | 80.50 | 108,145 |
| 2022-09-14 | 81.50 | 81.50 | 80.50 | 80.50 | 44,027 |
| 2022-09-13 | 81.50 | 81.50 | 81.50 | 81.50 | 42,084 |
| 2022-09-12 | 81.00 | 81.50 | 81.00 | 81.50 | 4,218 |
| 2022-09-09 | 81.00 | 81.00 | 81.00 | 81.00 | 16,422 |
| 2022-09-08 | 80.50 | 81.00 | 80.50 | 81.00 | 108,853 |
| 2022-09-07 | 80.00 | 80.00 | 80.00 | 80.00 | 17,534 |
| 2022-09-06 | 81.00 | 82.00 | 82.00 | 80.00 | 54,778 |
| 2022-09-05 | 81.50 | 81.50 | 81.00 | 81.00 | 35,800 |
| 2022-09-02 | 81.00 | 81.50 | 81.00 | 81.50 | 39,288 |
| 2022-09-01 | 81.50 | 81.50 | 81.00 | 81.00 | 15,352 |
| 2022-08-31 | 81.00 | 81.50 | 81.00 | 81.50 | 14,874 |
| 2022-08-30 | 82.00 | 82.00 | 81.00 | 81.00 | 41,497 |
| 2022-08-29 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2022-08-26 | 82.00 | 82.00 | 82.00 | 82.00 | 104,931 |
| 2022-08-25 | 86.25 | 86.25 | 82.50 | 82.50 | 117,099 |
| 2022-08-24 | 86.75 | 86.75 | 86.25 | 86.25 | 18,041 |
| 2022-08-23 | 86.75 | 86.75 | 86.75 | 86.75 | 12,739 |
| 2022-08-22 | 86.75 | 86.75 | 86.75 | 86.75 | 23,462 |
| 2022-08-19 | 86.25 | 87.25 | 86.25 | 86.75 | 62,619 |
| 2022-08-18 | 86.25 | 86.25 | 86.25 | 86.25 | 28,679 |
| 2022-08-17 | 86.25 | 86.25 | 86.25 | 86.25 | 30,172 |
| 2022-08-16 | 86.00 | 86.25 | 86.00 | 86.25 | 43,198 |
| 2022-08-15 | 86.00 | 86.00 | 86.00 | 86.00 | 57,038 |
| 2022-08-12 | 86.00 | 86.00 | 86.00 | 86.00 | 23,196 |
| 2022-08-11 | 85.50 | 86.25 | 85.50 | 86.00 | 39,564 |
| 2022-08-10 | 85.50 | 85.50 | 85.50 | 85.50 | 46,919 |
| 2022-08-09 | 85.50 | 85.50 | 85.50 | 85.50 | 21,491 |
| 2022-08-08 | 85.00 | 85.50 | 85.00 | 85.50 | 299,443 |
| 2022-08-05 | 84.00 | 85.00 | 84.00 | 85.00 | 54,282 |
| 2022-08-04 | 83.25 | 83.50 | 83.25 | 83.50 | 59,567 |
| 2022-08-03 | 82.75 | 83.25 | 82.75 | 83.25 | 132,866 |
| 2022-08-02 | 82.75 | 82.75 | 82.75 | 82.75 | 86,139 |
| 2022-08-01 | 81.50 | 82.75 | 81.50 | 82.75 | 149,282 |
| 2022-07-29 | 80.00 | 80.00 | 80.00 | 80.00 | 103,623 |
| 2022-07-28 | 80.00 | 80.00 | 80.00 | 80.00 | 9,565 |
| 2022-07-27 | 80.00 | 80.00 | 80.00 | 80.00 | 11,540 |
| 2022-07-26 | 79.75 | 79.75 | 79.75 | 79.75 | 108,497 |
| 2022-07-25 | 79.75 | 79.75 | 79.75 | 79.75 | 215,938 |
| 2022-07-22 | 79.50 | 79.75 | 79.50 | 79.75 | 131,778 |
| 2022-07-21 | 79.50 | 79.50 | 79.50 | 79.50 | 73,312 |
| 2022-07-20 | 84.50 | 84.50 | 79.50 | 79.50 | 411,337 |
| 2022-07-19 | 84.50 | 84.50 | 84.50 | 84.50 | 20,311 |
| 2022-07-18 | 84.50 | 84.50 | 84.50 | 84.50 | 14,448 |
| 2022-07-15 | 84.50 | 84.50 | 84.50 | 84.50 | 201 |
| 2022-07-14 | 84.50 | 84.50 | 84.50 | 84.50 | 6,957 |
| 2022-07-13 | 84.50 | 84.50 | 84.50 | 84.50 | 1,912 |
| 2022-07-12 | 84.50 | 84.50 | 84.50 | 84.50 | 126,357 |
| 2022-07-11 | 84.50 | 84.50 | 84.50 | 84.50 | 14,614 |
| 2022-07-08 | 84.50 | 84.50 | 84.50 | 84.50 | 68,106 |
| 2022-07-07 | 84.50 | 84.75 | 84.50 | 84.50 | 58,400 |
| 2022-07-06 | 85.50 | 86.50 | 84.00 | 85.50 | 92,866 |
| 2022-07-05 | 85.50 | 85.50 | 85.50 | 85.50 | 100,738 |
| 2022-07-04 | 85.50 | 85.50 | 85.50 | 85.50 | 45,453 |
| 2022-07-01 | 85.50 | 85.50 | 85.50 | 85.50 | 33,429 |
| 2022-06-30 | 86.00 | 86.00 | 85.50 | 85.50 | 126,300 |