CGLO.L Share History

CGLO.L Share Price history. The following table shows end-of-day data CGLO historical share prices for CGLO.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CGLO.L
Share Price CGLO.L
Charts CGLO.L
Trades CGLO.L
History Compare
CGLO.L CGLO.L
Share News CGLO.L
RNS CGLO.L
Accounts

Date	Open	High	Low	Close	Volume
2019-05-31	0.35	0.35	0.35	0.35	0
2019-05-30	0.35	0.35	0.35	0.35	0
2019-05-29	0.35	0.35	0.35	0.35	0
2019-05-28	0.35	0.35	0.35	0.35	0
2019-05-24	0.35	0.30	0.30	0.35	5,000
2019-05-23	0.35	0.35	0.35	0.35	0
2019-05-22	0.35	0.35	0.35	0.35	0
2019-05-21	0.35	0.35	0.35	0.35	0
2019-05-20	0.35	0.35	0.35	0.35	0
2019-05-17	0.35	0.35	0.35	0.35	0
2019-05-16	0.35	0.35	0.35	0.35	0
2019-05-15	0.35	0.35	0.35	0.35	0
2019-05-14	0.35	0.35	0.35	0.35	0
2019-05-13	0.35	0.35	0.35	0.35	0
2019-05-10	0.35	0.35	0.35	0.35	0
2019-05-09	0.35	0.35	0.35	0.35	0
2019-05-08	0.35	0.35	0.35	0.35	0
2019-05-07	0.35	0.35	0.35	0.35	0

Top Risers

Share	Price	Change
Helix Exploration (HEX)	18.50	19.35%
Totally (TLY)	6.25	19.05%
Angle (AGL)	20.75	16.9%
Inspecs Group (SPEC)	72.00	16.13%
PipeHawk (PIP)	7.50	15.38%

Top Fallers

Share	Price	Change
R&Q Insurance (RQIH)	1.70	-21.75%
Scirocco Energy (SCIR)	0.275	-20.52%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Deltic Energy (DELT)	17.25	-13.75%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.083	355,157,118
Beacon Energy. (BCE)	0.0675	268,974,422
Mosman Oil Gas (MSMN)	0.02	216,809,106
Tower Resources (TRP)	0.0205	181,184,711
Supply@me Cap (SYME)	0.025	171,064,021

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.