Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Centamin PLC Share Price
Centamin PLC Share Trades

Centamin PLC Share Trades

Centamin PLC share trades.

The following table shows today's trades for Centamin PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CEY.L
Share PriceCEY.L
ChartsCEY.L
TradesCEY.L
HistoryCompare
CEY.LCEY.L
Share NewsCEY.L
RNSCEY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:45 - 26-Apr-24 125.91 7,194 Unknown* 125.40 125.60
13:57:51 - 26-Apr-24 125.10 32 Unknown* 125.40 125.60
17:28:37 - 26-Apr-24 126.023 31,200 Unknown* 125.40 125.60
17:09:32 - 26-Apr-24 125.228 14,009 Unknown* 125.40 125.60
17:09:08 - 26-Apr-24 125.596 26,869 Unknown* 125.40 125.60
17:07:59 - 26-Apr-24 125.725 35,672 Unknown* 125.40 125.60
17:07:53 - 26-Apr-24 125.358 61,605 Unknown* 125.40 125.60
16:58:49 - 26-Apr-24 125.20 3,207 Unknown* 125.40 125.60
16:43:52 - 26-Apr-24 125.936 2,790 Unknown* 125.40 125.60
16:43:52 - 26-Apr-24 125.554 62,910 Unknown* 125.40 125.60
16:43:52 - 26-Apr-24 125.636 6,006 Unknown* 125.40 125.60
16:43:42 - 26-Apr-24 125.857 83 Unknown* 125.40 125.60
16:43:42 - 26-Apr-24 124.788 5 Unknown* 125.40 125.60
16:43:42 - 26-Apr-24 126.121 701 Unknown* 125.40 125.60
16:39:38 - 26-Apr-24 125.388 20,300 Unknown* 125.40 125.60
16:34:19 - 26-Apr-24 125.526 298,347 Unknown* 125.40 125.60
16:26:53 - 26-Apr-24 125.41 6,769 Unknown* 125.40 125.60
16:26:53 - 26-Apr-24 125.381 12,150 Unknown* 125.40 125.60
16:25:09 - 26-Apr-24 125.381 1,644 Unknown* 125.40 125.60
16:21:12 - 26-Apr-24 125.331 7,226 Unknown* 125.40 125.60
16:20:32 - 26-Apr-24 125.00 22,810 Unknown* 125.40 125.60
16:17:49 - 26-Apr-24 124.999 251,932 Unknown* 125.40 125.60
16:17:49 - 26-Apr-24 125.353 115,503 Unknown* 125.40 125.60
16:10:10 - 26-Apr-24 125.716 15,971 Unknown* 125.40 125.60
16:03:19 - 26-Apr-24 125.00 59,011 Unknown* 125.40 125.60
15:58:11 - 26-Apr-24 126.023 31,200 Unknown* 125.40 125.60
15:55:39 - 26-Apr-24 125.006 49,258 Unknown* 125.40 125.60
15:54:11 - 26-Apr-24 124.993 16,933 Unknown* 125.40 125.60
15:52:39 - 26-Apr-24 125.732 13,382 Unknown* 125.40 125.60
15:35:06 - 26-Apr-24 125.00 829,031 Sell* 125.40 125.60
15:29:55 - 26-Apr-24 125.60 1,423 Buy* 125.40 125.60
15:29:55 - 26-Apr-24 125.60 295 Buy* 125.40 125.60
15:29:55 - 26-Apr-24 125.60 255 Buy* 125.40 125.60
15:29:17 - 26-Apr-24 125.4263 7,988 Sell* 125.40 125.60
15:29:00 - 26-Apr-24 125.40 1 Sell* 125.40 125.60
15:28:25 - 26-Apr-24 125.50 269 Buy* 125.30 125.50
15:28:25 - 26-Apr-24 125.50 4,200 Buy* 125.30 125.50
15:28:25 - 26-Apr-24 125.50 268 Buy* 125.30 125.50
15:28:24 - 26-Apr-24 125.40 566 Sell* 125.40 125.50
15:28:24 - 26-Apr-24 125.40 984 Sell* 125.40 125.50
15:28:24 - 26-Apr-24 125.40 8 Sell* 125.40 125.50
15:28:24 - 26-Apr-24 125.40 3 Sell* 125.40 125.50
15:28:24 - 26-Apr-24 125.40 3,100 Sell* 125.30 125.60
15:28:24 - 26-Apr-24 125.40 1,645 Sell* 125.40 125.60
15:28:24 - 26-Apr-24 125.40 198 Sell* 125.40 125.60
15:28:24 - 26-Apr-24 125.40 116 Sell* 125.40 125.60
15:28:24 - 26-Apr-24 125.50 1,648 Buy* 125.30 125.50
15:28:24 - 26-Apr-24 125.50 305 Buy* 125.30 125.50
15:28:24 - 26-Apr-24 125.50 3,800 Buy* 125.30 125.50
15:28:24 - 26-Apr-24 125.50 285 Buy* 125.30 125.50
15:28:24 - 26-Apr-24 125.50 4,500 Buy* 125.30 125.50
15:28:23 - 26-Apr-24 125.40 3,800 Buy* 125.30 125.40
15:28:23 - 26-Apr-24 125.40 326 Buy* 125.30 125.40
15:28:23 - 26-Apr-24 125.40 222 Buy* 125.30 125.40
15:28:23 - 26-Apr-24 125.40 222 Buy* 125.30 125.40
15:28:23 - 26-Apr-24 125.40 2,500 Buy* 125.30 125.40
15:27:13 - 26-Apr-24 125.30 1,380 Sell* 125.30 125.40
15:27:13 - 26-Apr-24 125.30 110 Sell* 125.30 125.40
15:27:13 - 26-Apr-24 125.30 29 Sell* 125.30 125.40
15:27:13 - 26-Apr-24 125.40 1,537 Buy* 125.30 125.40
15:27:13 - 26-Apr-24 125.40 1,192 Buy* 125.30 125.40
15:27:13 - 26-Apr-24 125.40 261 Buy* 125.30 125.40
15:27:13 - 26-Apr-24 125.40 304 Buy* 125.30 125.40
15:27:07 - 26-Apr-24 125.186 40,023 Sell* 125.20 125.40
15:27:06 - 26-Apr-24 125.20 1,204 Sell* 125.20 125.40
15:26:53 - 26-Apr-24 125.30 1,405 Sell* 125.30 125.40
15:26:53 - 26-Apr-24 125.30 86 Sell* 125.30 125.40
15:26:51 - 26-Apr-24 125.30 240 Sell* 125.20 125.40
15:26:51 - 26-Apr-24 125.30 654 Sell* 125.30 125.40
15:26:51 - 26-Apr-24 125.30 92 Sell* 125.30 125.40
15:26:51 - 26-Apr-24 125.30 40 Sell* 125.30 125.40
15:26:49 - 26-Apr-24 125.2669 15,960 Sell* 125.20 125.40
15:26:41 - 26-Apr-24 125.30 201 Buy* 125.20 125.30
15:25:52 - 26-Apr-24 125.30 277 Buy* 125.10 125.30
15:25:52 - 26-Apr-24 125.30 303 Buy* 125.10 125.30
15:25:52 - 26-Apr-24 125.30 596 Buy* 125.10 125.30
15:25:50 - 26-Apr-24 125.20 671 Sell* 125.20 125.30
15:25:50 - 26-Apr-24 125.20 42 Sell* 125.20 125.30
15:25:50 - 26-Apr-24 125.165 174 Sell* 125.10 125.30
15:25:14 - 26-Apr-24 125.20 725 Sell* 125.20 125.30
15:25:14 - 26-Apr-24 125.20 110 Sell* 125.20 125.30
15:25:01 - 26-Apr-24 125.30 2 Buy* 125.10 125.30
15:25:01 - 26-Apr-24 125.30 2,188 Buy* 125.10 125.30
15:24:24 - 26-Apr-24 125.30 3 Buy* 125.10 125.30
15:24:15 - 26-Apr-24 125.30 1,900 Buy* 125.10 125.30
15:24:14 - 26-Apr-24 125.30 43 Buy* 125.10 125.30
15:24:14 - 26-Apr-24 125.30 1,623 Buy* 125.10 125.30
15:24:14 - 26-Apr-24 125.30 261 Buy* 125.10 125.30
15:24:14 - 26-Apr-24 125.30 304 Buy* 125.10 125.30
15:24:06 - 26-Apr-24 125.10 1,346 Sell* 125.10 125.30
15:23:39 - 26-Apr-24 125.144 2,000 Sell* 125.10 125.30
15:23:06 - 26-Apr-24 125.20 29 Sell* 125.20 125.30
15:23:06 - 26-Apr-24 125.20 78 Sell* 125.20 125.30
15:21:55 - 26-Apr-24 125.137 190 Sell* 125.10 125.30
15:21:53 - 26-Apr-24 125.20 287 Buy* 125.10 125.20
15:21:52 - 26-Apr-24 125.10 4,085 Sell* 125.10 125.30
15:21:52 - 26-Apr-24 125.10 4,383 Sell* 125.10 125.30
15:21:39 - 26-Apr-24 125.20 1,537 Buy* 125.00 125.20
15:21:39 - 26-Apr-24 125.20 268 Buy* 125.00 125.20
15:21:38 - 26-Apr-24 125.10 958 Sell* 125.10 125.20
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.