Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-25 | 146.87 | 146.87 | 146.87 | 146.87 | 0 |
| 2024-11-22 | 146.00 | 146.00 | 146.00 | 146.87 | 0 |
| 2024-11-21 | 144.00 | 147.90 | 144.00 | 146.00 | 126,449,313 |
| 2024-11-20 | 145.00 | 146.60 | 141.40 | 142.00 | 16,754,688 |
| 2024-11-19 | 148.00 | 150.70 | 144.50 | 144.50 | 12,846,325 |
| 2024-11-18 | 142.00 | 147.00 | 142.00 | 145.70 | 4,679,583 |
| 2024-11-15 | 138.70 | 143.00 | 138.70 | 140.70 | 2,009,231 |
| 2024-11-14 | 139.00 | 140.10 | 136.00 | 139.60 | 4,355,103 |
| 2024-11-13 | 141.10 | 145.70 | 141.10 | 141.50 | 3,591,761 |
| 2024-11-12 | 144.60 | 144.60 | 140.00 | 141.20 | 3,012,248 |
| 2024-11-11 | 153.70 | 157.40 | 145.30 | 145.30 | 2,404,409 |
| 2024-11-08 | 158.40 | 158.70 | 154.40 | 154.50 | 1,661,972 |
| 2024-11-07 | 149.70 | 159.00 | 149.10 | 155.00 | 5,856,715 |
| 2024-11-06 | 151.40 | 155.30 | 146.30 | 150.50 | 2,606,585 |
| 2024-11-05 | 151.50 | 156.20 | 150.30 | 153.00 | 2,807,718 |
| 2024-11-04 | 155.90 | 156.80 | 152.50 | 152.50 | 5,765,382 |
| 2024-11-01 | 156.50 | 161.50 | 156.50 | 156.90 | 2,544,411 |
| 2024-10-31 | 163.60 | 163.60 | 156.70 | 158.80 | 3,505,534 |
| 2024-10-30 | 164.80 | 168.00 | 160.90 | 162.00 | 5,746,856 |
| 2024-10-29 | 162.90 | 164.00 | 161.50 | 163.50 | 10,938,670 |
| 2024-10-28 | 167.50 | 167.50 | 162.50 | 162.50 | 7,639,956 |
| 2024-10-25 | 172.00 | 172.00 | 165.60 | 167.90 | 4,118,292 |
| 2024-10-24 | 170.00 | 173.00 | 168.00 | 168.40 | 3,096,813 |
| 2024-10-23 | 172.70 | 175.50 | 170.00 | 170.00 | 4,138,966 |
| 2024-10-22 | 170.40 | 175.30 | 170.40 | 173.20 | 7,972,369 |
| 2024-10-21 | 168.40 | 173.70 | 167.90 | 171.50 | 5,468,876 |
| 2024-10-18 | 162.10 | 168.80 | 162.10 | 167.90 | 6,783,779 |
| 2024-10-17 | 157.10 | 166.10 | 155.10 | 164.50 | 12,695,492 |
| 2024-10-16 | 154.10 | 159.00 | 154.00 | 157.30 | 12,020,372 |
| 2024-10-15 | 152.40 | 155.00 | 149.70 | 153.80 | 9,961,179 |
| 2024-10-14 | 149.60 | 153.20 | 149.60 | 152.70 | 7,268,574 |
| 2024-10-11 | 150.30 | 154.30 | 150.30 | 152.40 | 9,327,977 |
| 2024-10-10 | 145.00 | 150.80 | 142.90 | 149.00 | 9,618,307 |
| 2024-10-09 | 143.50 | 144.70 | 143.10 | 144.20 | 2,514,568 |
| 2024-10-08 | 145.30 | 146.10 | 142.30 | 143.80 | 2,727,508 |
| 2024-10-07 | 148.70 | 150.00 | 145.80 | 146.20 | 2,935,845 |
| 2024-10-04 | 149.00 | 149.10 | 146.80 | 148.70 | 2,440,622 |
| 2024-10-03 | 148.30 | 149.80 | 148.20 | 149.50 | 4,347,550 |
| 2024-10-02 | 147.50 | 151.50 | 147.50 | 149.20 | 5,020,558 |
| 2024-10-01 | 146.30 | 151.70 | 146.30 | 150.90 | 2,728,718 |
| 2024-09-30 | 152.20 | 153.30 | 145.80 | 147.00 | 5,248,403 |
| 2024-09-27 | 156.00 | 157.50 | 152.40 | 153.10 | 5,032,782 |
| 2024-09-26 | 155.20 | 158.90 | 155.00 | 157.70 | 7,724,827 |
| 2024-09-25 | 153.60 | 158.40 | 153.60 | 157.70 | 7,650,354 |
| 2024-09-24 | 156.70 | 157.00 | 152.50 | 153.90 | 5,886,649 |
| 2024-09-23 | 150.80 | 158.70 | 150.80 | 156.90 | 15,807,432 |
| 2024-09-20 | 151.50 | 154.60 | 151.50 | 153.60 | 14,004,606 |
| 2024-09-19 | 152.00 | 155.80 | 150.80 | 151.50 | 9,227,143 |
| 2024-09-18 | 151.40 | 153.90 | 150.60 | 151.90 | 6,713,991 |
| 2024-09-17 | 153.10 | 156.50 | 153.10 | 154.40 | 14,481,746 |
| 2024-09-16 | 154.20 | 157.40 | 154.20 | 156.00 | 7,248,634 |
| 2024-09-13 | 154.50 | 158.60 | 154.30 | 156.00 | 12,083,705 |
| 2024-09-12 | 149.60 | 156.40 | 149.00 | 154.00 | 32,056,995 |
| 2024-09-11 | 148.20 | 150.70 | 148.20 | 149.60 | 40,926,785 |
| 2024-09-10 | 148.00 | 150.90 | 145.00 | 146.90 | 87,674,444 |
| 2024-09-09 | 118.20 | 119.70 | 118.20 | 119.50 | 1,800,428 |
| 2024-09-06 | 121.70 | 121.70 | 118.20 | 118.50 | 2,033,227 |
| 2024-09-05 | 121.00 | 122.10 | 120.20 | 120.20 | 3,626,055 |
| 2024-09-04 | 119.90 | 122.20 | 119.10 | 121.00 | 2,904,059 |
| 2024-09-03 | 123.50 | 123.70 | 119.00 | 120.30 | 2,412,363 |
| 2024-09-02 | 125.30 | 125.30 | 122.00 | 123.90 | 2,281,096 |
| 2024-08-30 | 125.20 | 126.70 | 124.10 | 124.50 | 2,887,529 |
| 2024-08-29 | 126.00 | 127.90 | 124.00 | 126.10 | 2,158,798 |
| 2024-08-28 | 127.40 | 127.40 | 125.60 | 126.10 | 2,374,091 |
| 2024-08-27 | 127.70 | 129.60 | 126.60 | 127.80 | 2,987,148 |
| 2024-08-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2024-08-23 | 127.50 | 129.50 | 127.10 | 129.00 | 3,004,270 |
| 2024-08-22 | 129.90 | 130.80 | 126.40 | 127.20 | 2,844,842 |
| 2024-08-21 | 127.40 | 129.60 | 127.40 | 129.60 | 9,423,728 |
| 2024-08-20 | 127.70 | 128.40 | 126.30 | 126.80 | 2,408,219 |
| 2024-08-19 | 124.70 | 126.80 | 124.70 | 126.30 | 6,552,652 |
| 2024-08-16 | 123.90 | 124.40 | 122.40 | 124.10 | 1,829,944 |
| 2024-08-15 | 120.80 | 123.90 | 120.80 | 123.70 | 3,293,214 |
| 2024-08-14 | 123.60 | 124.10 | 121.20 | 122.00 | 3,274,609 |
| 2024-08-13 | 122.50 | 123.00 | 121.80 | 123.00 | 4,798,111 |
| 2024-08-12 | 118.00 | 122.40 | 118.00 | 122.40 | 3,002,132 |
| 2024-08-09 | 118.00 | 120.70 | 118.00 | 120.00 | 1,926,758 |
| 2024-08-08 | 117.40 | 119.40 | 116.90 | 118.80 | 1,973,233 |
| 2024-08-07 | 118.30 | 120.00 | 117.80 | 118.90 | 2,309,810 |
| 2024-08-06 | 118.90 | 119.50 | 116.80 | 118.40 | 7,030,054 |
| 2024-08-05 | 120.20 | 122.50 | 115.90 | 119.30 | 4,744,924 |
| 2024-08-02 | 125.80 | 126.10 | 121.90 | 122.80 | 4,455,793 |
| 2024-08-01 | 126.30 | 127.40 | 123.20 | 123.20 | 4,293,735 |
| 2024-07-31 | 123.90 | 127.00 | 123.90 | 126.70 | 4,304,978 |
| 2024-07-30 | 121.90 | 123.80 | 120.20 | 122.80 | 3,583,039 |
| 2024-07-29 | 121.40 | 123.70 | 119.70 | 119.70 | 3,819,179 |
| 2024-07-26 | 120.00 | 121.10 | 117.40 | 121.10 | 4,540,225 |
| 2024-07-25 | 129.50 | 129.70 | 116.90 | 119.40 | 9,597,290 |
| 2024-07-24 | 127.70 | 130.00 | 126.80 | 129.40 | 3,683,398 |
| 2024-07-23 | 127.90 | 128.20 | 126.30 | 127.20 | 7,249,485 |
| 2024-07-22 | 130.90 | 131.20 | 127.80 | 127.80 | 4,407,313 |
| 2024-07-19 | 132.60 | 132.60 | 129.60 | 131.70 | 3,098,422 |
| 2024-07-18 | 133.60 | 134.10 | 131.80 | 132.90 | 3,690,574 |
| 2024-07-17 | 130.00 | 133.70 | 128.90 | 133.20 | 5,411,126 |
| 2024-07-16 | 131.20 | 131.50 | 128.90 | 131.50 | 4,275,204 |
| 2024-07-15 | 128.80 | 131.00 | 128.40 | 130.60 | 2,444,774 |
| 2024-07-12 | 130.50 | 131.30 | 129.70 | 129.80 | 3,283,466 |
| 2024-07-11 | 131.00 | 132.60 | 130.10 | 131.00 | 3,694,460 |
| 2024-07-10 | 128.10 | 131.10 | 128.10 | 131.10 | 5,764,384 |
| 2024-07-09 | 128.10 | 129.40 | 127.50 | 129.00 | 2,439,402 |
| 2024-07-08 | 130.00 | 130.70 | 127.90 | 129.00 | 5,685,841 |
| 2024-07-05 | 125.90 | 130.90 | 125.90 | 129.90 | 7,746,522 |
| 2024-07-04 | 123.30 | 126.20 | 123.30 | 126.20 | 1,658,320 |
| 2024-07-03 | 119.90 | 125.80 | 119.90 | 125.80 | 3,678,843 |
| 2024-07-02 | 121.50 | 123.60 | 121.20 | 122.30 | 4,121,191 |
| 2024-07-01 | 123.00 | 123.00 | 120.60 | 121.70 | 1,735,308 |
| 2024-06-28 | 123.00 | 123.00 | 120.30 | 120.90 | 2,914,061 |
| 2024-06-27 | 118.00 | 121.90 | 118.00 | 121.40 | 2,642,179 |
| 2024-06-26 | 117.60 | 121.00 | 117.10 | 120.20 | 4,504,641 |
| 2024-06-25 | 116.80 | 119.30 | 116.80 | 117.30 | 2,423,865 |
| 2024-06-24 | 114.50 | 118.80 | 113.50 | 117.60 | 3,467,649 |
| 2024-06-21 | 116.00 | 116.10 | 114.40 | 115.80 | 16,053,609 |
| 2024-06-20 | 114.60 | 116.20 | 114.50 | 115.40 | 4,455,487 |
| 2024-06-19 | 113.10 | 115.70 | 113.10 | 114.20 | 2,084,782 |
| 2024-06-18 | 113.80 | 114.90 | 112.50 | 114.60 | 3,233,778 |
| 2024-06-17 | 115.00 | 115.20 | 112.60 | 113.30 | 3,946,550 |
| 2024-06-14 | 112.20 | 113.90 | 110.40 | 113.50 | 4,434,778 |
| 2024-06-13 | 112.20 | 115.10 | 112.20 | 113.00 | 2,635,974 |
| 2024-06-12 | 114.50 | 116.30 | 113.60 | 114.60 | 4,518,458 |
| 2024-06-11 | 114.60 | 115.40 | 113.70 | 114.10 | 2,385,201 |
| 2024-06-10 | 113.40 | 116.30 | 113.40 | 115.80 | 2,190,063 |
| 2024-06-07 | 119.40 | 120.10 | 114.80 | 115.10 | 3,458,168 |
| 2024-06-06 | 118.70 | 120.10 | 118.60 | 119.60 | 2,174,902 |
| 2024-06-05 | 116.70 | 118.90 | 116.20 | 117.80 | 3,431,115 |
| 2024-06-04 | 117.20 | 119.40 | 115.30 | 117.00 | 4,835,842 |
| 2024-06-03 | 118.40 | 120.10 | 118.30 | 118.90 | 2,796,828 |
| 2024-05-31 | 122.60 | 122.60 | 118.80 | 119.30 | 7,126,683 |
| 2024-05-30 | 119.10 | 122.10 | 118.70 | 120.90 | 3,989,611 |
| 2024-05-29 | 125.20 | 125.20 | 122.00 | 122.20 | 2,686,151 |
| 2024-05-28 | 123.40 | 124.50 | 122.60 | 123.00 | 3,244,351 |
| 2024-05-27 | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 2024-05-24 | 123.30 | 123.60 | 121.80 | 123.40 | 4,212,143 |
| 2024-05-23 | 124.40 | 125.10 | 122.40 | 123.50 | 4,185,274 |
| 2024-05-22 | 127.10 | 127.50 | 124.20 | 126.10 | 3,549,980 |
| 2024-05-21 | 126.80 | 127.30 | 126.10 | 127.00 | 2,662,532 |
| 2024-05-20 | 127.90 | 129.80 | 127.30 | 128.10 | 3,323,884 |
| 2024-05-17 | 124.00 | 128.10 | 124.00 | 127.00 | 4,059,683 |
| 2024-05-16 | 125.30 | 126.80 | 124.50 | 126.10 | 11,744,597 |
| 2024-05-15 | 123.90 | 125.70 | 123.70 | 125.00 | 3,096,523 |
| 2024-05-14 | 125.00 | 126.30 | 123.30 | 124.00 | 6,657,822 |
| 2024-05-13 | 124.60 | 126.40 | 124.40 | 126.00 | 2,934,318 |
| 2024-05-10 | 125.50 | 127.30 | 125.10 | 125.60 | 3,945,483 |
| 2024-05-09 | 124.30 | 125.30 | 123.00 | 124.70 | 3,228,063 |
| 2024-05-08 | 121.40 | 124.30 | 121.40 | 124.30 | 3,056,334 |
| 2024-05-07 | 123.00 | 123.30 | 121.40 | 123.10 | 2,764,876 |
| 2024-05-06 | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2024-05-03 | 121.10 | 121.90 | 119.50 | 120.80 | 3,761,946 |
| 2024-05-02 | 122.40 | 122.60 | 119.80 | 121.50 | 3,067,002 |
| 2024-05-01 | 120.00 | 121.00 | 119.50 | 120.90 | 2,559,854 |
| 2024-04-30 | 124.20 | 125.90 | 121.20 | 121.20 | 5,167,036 |
| 2024-04-29 | 126.00 | 126.30 | 124.20 | 126.30 | 3,090,080 |
| 2024-04-26 | 124.90 | 126.90 | 124.60 | 125.00 | 4,950,253 |
| 2024-04-25 | 123.00 | 125.70 | 121.70 | 124.10 | 6,871,920 |
| 2024-04-24 | 125.10 | 126.00 | 123.90 | 125.80 | 4,854,604 |
| 2024-04-23 | 123.50 | 125.40 | 123.10 | 124.30 | 6,506,430 |
| 2024-04-22 | 124.40 | 127.40 | 124.40 | 126.00 | 5,219,844 |
| 2024-04-19 | 128.00 | 128.40 | 126.60 | 127.50 | 4,948,710 |
| 2024-04-18 | 129.50 | 129.50 | 120.90 | 128.10 | 11,094,216 |
| 2024-04-17 | 128.90 | 130.90 | 127.40 | 129.70 | 6,609,957 |
| 2024-04-16 | 126.90 | 130.30 | 126.40 | 128.20 | 8,235,411 |
| 2024-04-15 | 128.80 | 129.90 | 126.10 | 126.30 | 6,365,056 |
| 2024-04-12 | 130.50 | 132.80 | 129.50 | 130.30 | 10,685,863 |
| 2024-04-11 | 125.30 | 128.30 | 124.40 | 127.90 | 15,829,468 |
| 2024-04-10 | 125.20 | 126.60 | 122.80 | 125.00 | 8,954,230 |
| 2024-04-09 | 123.00 | 124.80 | 122.00 | 124.50 | 13,276,845 |
| 2024-04-08 | 119.50 | 121.50 | 118.40 | 121.10 | 9,036,536 |
| 2024-04-05 | 117.20 | 119.60 | 115.80 | 119.60 | 9,444,573 |
| 2024-04-04 | 118.60 | 120.20 | 116.50 | 117.90 | 5,775,202 |
| 2024-04-03 | 116.00 | 117.70 | 114.00 | 117.20 | 5,035,572 |
| 2024-04-02 | 114.50 | 116.10 | 114.00 | 114.90 | 8,044,156 |
| 2024-04-01 | 112.90 | 112.90 | 112.90 | 112.90 | 0 |
| 2024-03-29 | 112.90 | 112.90 | 112.90 | 112.90 | 0 |
| 2024-03-28 | 111.00 | 113.00 | 110.60 | 112.90 | 5,275,340 |
| 2024-03-27 | 108.50 | 111.50 | 108.00 | 110.90 | 5,250,729 |
| 2024-03-26 | 108.30 | 110.30 | 108.00 | 108.10 | 6,146,033 |
| 2024-03-25 | 106.30 | 108.70 | 106.00 | 108.60 | 4,385,170 |
| 2024-03-22 | 108.10 | 108.30 | 104.60 | 106.40 | 7,747,154 |
| 2024-03-21 | 107.70 | 112.30 | 106.80 | 110.00 | 22,280,828 |
| 2024-03-20 | 105.40 | 107.00 | 105.20 | 106.00 | 10,815,109 |
| 2024-03-19 | 108.80 | 108.80 | 104.70 | 105.60 | 4,398,701 |
| 2024-03-18 | 106.40 | 108.60 | 106.20 | 107.10 | 4,413,322 |
| 2024-03-15 | 103.10 | 106.90 | 102.60 | 106.50 | 14,482,619 |
| 2024-03-14 | 106.00 | 106.90 | 103.80 | 103.80 | 4,297,498 |
| 2024-03-13 | 105.80 | 107.10 | 103.30 | 106.00 | 5,986,941 |
| 2024-03-12 | 104.70 | 106.50 | 104.20 | 106.30 | 5,845,383 |
| 2024-03-11 | 103.00 | 105.20 | 102.60 | 104.80 | 4,580,706 |
| 2024-03-08 | 102.50 | 105.90 | 101.90 | 103.80 | 5,581,217 |
| 2024-03-07 | 104.90 | 104.90 | 101.40 | 103.10 | 6,968,397 |
| 2024-03-06 | 101.00 | 104.00 | 100.90 | 103.50 | 7,738,886 |
| 2024-03-05 | 96.50 | 100.80 | 96.40 | 100.80 | 9,716,109 |
| 2024-03-04 | 94.00 | 96.15 | 92.55 | 95.80 | 8,244,603 |
| 2024-03-01 | 90.30 | 93.40 | 90.15 | 93.40 | 4,856,253 |
| 2024-02-29 | 93.10 | 93.10 | 90.30 | 90.30 | 4,683,747 |
| 2024-02-28 | 92.40 | 92.40 | 90.55 | 90.65 | 3,057,225 |
| 2024-02-27 | 93.10 | 93.10 | 91.25 | 92.40 | 3,218,739 |
| 2024-02-26 | 89.55 | 92.90 | 89.55 | 91.30 | 1,970,089 |
| 2024-02-23 | 91.30 | 92.30 | 89.80 | 92.30 | 2,956,946 |
| 2024-02-22 | 90.00 | 92.45 | 90.00 | 90.85 | 3,344,194 |
| 2024-02-21 | 91.10 | 92.30 | 90.40 | 91.40 | 2,072,095 |
| 2024-02-20 | 90.50 | 92.95 | 90.50 | 91.80 | 2,407,933 |
| 2024-02-19 | 92.60 | 92.90 | 90.90 | 91.30 | 1,465,028 |
| 2024-02-16 | 93.50 | 93.50 | 91.65 | 92.55 | 3,315,065 |
| 2024-02-15 | 91.00 | 91.90 | 89.60 | 91.45 | 3,154,714 |
| 2024-02-14 | 91.50 | 91.50 | 89.35 | 89.60 | 2,396,238 |
| 2024-02-13 | 93.00 | 93.10 | 89.65 | 90.85 | 2,542,153 |
| 2024-02-12 | 91.00 | 92.85 | 91.00 | 92.55 | 1,756,194 |
| 2024-02-09 | 91.75 | 92.25 | 90.70 | 91.55 | 1,655,365 |
| 2024-02-08 | 92.30 | 93.25 | 91.75 | 91.75 | 3,122,427 |
| 2024-02-07 | 92.00 | 94.30 | 92.00 | 92.05 | 1,327,092 |
| 2024-02-06 | 93.25 | 94.25 | 92.40 | 93.70 | 2,426,186 |
| 2024-02-05 | 94.30 | 95.05 | 93.05 | 93.55 | 2,817,223 |
| 2024-02-02 | 97.10 | 98.25 | 94.20 | 94.60 | 5,451,524 |
| 2024-02-01 | 94.80 | 96.35 | 94.05 | 96.10 | 5,047,100 |
| 2024-01-31 | 96.70 | 97.75 | 96.00 | 96.80 | 2,985,684 |
| 2024-01-30 | 98.60 | 98.60 | 96.90 | 97.55 | 1,945,601 |
| 2024-01-29 | 95.60 | 97.75 | 95.60 | 97.35 | 2,696,719 |
| 2024-01-26 | 98.40 | 98.70 | 97.05 | 97.05 | 2,177,991 |
| 2024-01-25 | 98.75 | 100.20 | 96.55 | 97.75 | 3,212,291 |
| 2024-01-24 | 95.35 | 100.20 | 95.35 | 97.85 | 6,287,124 |
| 2024-01-23 | 92.40 | 93.25 | 92.30 | 93.05 | 2,521,194 |
| 2024-01-22 | 93.65 | 93.85 | 92.00 | 92.35 | 2,869,347 |
| 2024-01-19 | 93.90 | 95.90 | 93.00 | 93.35 | 2,802,184 |
| 2024-01-18 | 92.10 | 94.95 | 92.10 | 93.75 | 4,995,879 |
| 2024-01-17 | 91.00 | 92.85 | 90.40 | 91.50 | 4,208,330 |
| 2024-01-16 | 95.15 | 95.75 | 92.60 | 92.60 | 4,312,275 |
| 2024-01-15 | 95.40 | 96.00 | 94.75 | 95.05 | 1,993,782 |
| 2024-01-12 | 94.50 | 95.50 | 93.40 | 95.50 | 2,719,581 |
| 2024-01-11 | 93.00 | 95.25 | 93.00 | 93.35 | 5,409,676 |
| 2024-01-10 | 96.00 | 96.00 | 93.25 | 93.80 | 2,280,571 |
| 2024-01-09 | 96.75 | 96.75 | 93.55 | 93.70 | 2,460,414 |
| 2024-01-08 | 93.05 | 95.20 | 93.05 | 94.35 | 1,674,824 |
| 2024-01-05 | 98.35 | 98.35 | 93.30 | 95.25 | 3,388,262 |
| 2024-01-04 | 97.85 | 97.85 | 95.60 | 95.95 | 6,054,949 |
| 2024-01-03 | 100.00 | 100.00 | 96.50 | 96.65 | 3,189,571 |
| 2024-01-02 | 101.50 | 101.50 | 99.40 | 100.00 | 2,443,432 |
| 2024-01-01 | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 2023-12-29 | 100.80 | 101.00 | 99.60 | 99.70 | 1,521,995 |
| 2023-12-28 | 101.50 | 102.20 | 100.30 | 100.70 | 2,390,452 |
| 2023-12-27 | 100.50 | 102.70 | 100.50 | 101.60 | 2,158,905 |
| 2023-12-26 | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 2023-12-25 | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 2023-12-22 | 101.20 | 102.30 | 100.80 | 101.80 | 1,337,950 |
| 2023-12-21 | 101.50 | 101.70 | 100.50 | 101.10 | 1,909,706 |
| 2023-12-20 | 101.00 | 102.50 | 100.70 | 101.80 | 4,658,125 |
| 2023-12-19 | 100.30 | 101.00 | 98.20 | 100.40 | 3,820,089 |
| 2023-12-18 | 99.50 | 100.30 | 98.70 | 99.40 | 5,822,354 |
| 2023-12-15 | 98.85 | 100.20 | 98.50 | 98.90 | 13,566,303 |
| 2023-12-14 | 96.05 | 101.30 | 95.95 | 98.65 | 12,786,224 |
| 2023-12-13 | 93.50 | 94.95 | 93.05 | 93.35 | 3,617,437 |
| 2023-12-12 | 95.60 | 96.05 | 93.45 | 93.90 | 4,776,318 |
| 2023-12-11 | 94.00 | 95.30 | 93.60 | 94.55 | 6,004,582 |
| 2023-12-08 | 98.50 | 98.60 | 95.50 | 95.50 | 3,686,729 |
| 2023-12-07 | 97.45 | 99.00 | 96.80 | 98.45 | 3,321,357 |
| 2023-12-06 | 97.90 | 99.90 | 97.50 | 99.05 | 2,821,585 |
| 2023-12-05 | 101.30 | 102.40 | 96.20 | 97.70 | 4,606,382 |
| 2023-12-04 | 100.60 | 103.40 | 100.60 | 101.30 | 7,864,559 |
| 2023-12-01 | 96.55 | 100.50 | 96.55 | 100.50 | 4,745,711 |
| 2023-11-30 | 97.00 | 97.55 | 96.20 | 96.70 | 9,059,909 |
| 2023-11-29 | 96.50 | 97.40 | 94.75 | 96.80 | 6,819,694 |
| 2023-11-28 | 93.90 | 95.55 | 92.25 | 95.55 | 4,498,311 |
| 2023-11-27 | 90.75 | 92.75 | 90.65 | 92.25 | 3,906,702 |
| 2023-11-24 | 90.75 | 90.75 | 89.10 | 90.15 | 3,469,485 |
| 2023-11-23 | 89.30 | 89.90 | 88.80 | 89.60 | 1,410,149 |
| 2023-11-22 | 88.90 | 90.10 | 88.65 | 88.90 | 2,327,242 |
| 2023-11-21 | 90.75 | 90.75 | 88.10 | 89.15 | 5,153,815 |
| 2023-11-20 | 89.80 | 89.90 | 88.25 | 89.90 | 4,677,027 |
| 2023-11-17 | 90.35 | 91.95 | 89.45 | 89.45 | 4,625,262 |
| 2023-11-16 | 88.35 | 89.75 | 87.70 | 89.45 | 4,613,261 |
| 2023-11-15 | 88.60 | 90.40 | 88.05 | 88.55 | 4,550,290 |
| 2023-11-14 | 86.70 | 88.75 | 84.55 | 88.50 | 4,251,149 |
| 2023-11-13 | 85.05 | 85.45 | 84.05 | 85.05 | 1,803,011 |
| 2023-11-10 | 86.70 | 86.70 | 84.30 | 85.10 | 3,442,668 |
| 2023-11-09 | 86.70 | 86.70 | 84.10 | 86.35 | 2,785,968 |
| 2023-11-08 | 83.90 | 86.75 | 83.90 | 85.25 | 2,675,790 |
| 2023-11-07 | 84.95 | 86.80 | 84.30 | 85.50 | 4,495,652 |
| 2023-11-06 | 87.95 | 87.95 | 85.70 | 86.65 | 3,196,807 |
| 2023-11-03 | 85.15 | 86.55 | 84.40 | 86.50 | 3,680,607 |
| 2023-11-02 | 81.00 | 85.50 | 81.00 | 84.85 | 4,635,643 |
| 2023-11-01 | 81.85 | 83.65 | 81.30 | 83.15 | 3,355,220 |
| 2023-10-31 | 83.20 | 84.00 | 82.45 | 82.45 | 4,676,013 |
| 2023-10-30 | 80.10 | 82.90 | 80.10 | 79.90 | 1,710,298 |
| 2023-10-27 | 80.55 | 83.55 | 79.80 | 79.90 | 5,278,073 |
| 2023-10-26 | 78.75 | 79.80 | 77.25 | 78.15 | 4,224,639 |
| 2023-10-25 | 79.00 | 80.15 | 77.80 | 79.60 | 2,974,495 |
| 2023-10-24 | 81.00 | 81.00 | 78.25 | 79.20 | 4,495,946 |
| 2023-10-23 | 81.75 | 81.85 | 78.75 | 79.50 | 4,110,650 |
| 2023-10-20 | 82.00 | 84.25 | 82.00 | 83.00 | 5,041,787 |
| 2023-10-19 | 84.45 | 84.45 | 81.05 | 83.05 | 5,479,669 |
| 2023-10-18 | 86.55 | 87.40 | 84.50 | 85.30 | 3,439,885 |
| 2023-10-17 | 86.20 | 86.65 | 84.90 | 86.10 | 4,834,150 |
| 2023-10-16 | 87.75 | 88.35 | 84.60 | 85.20 | 3,971,753 |
| 2023-10-13 | 84.60 | 88.05 | 83.55 | 88.05 | 7,670,550 |
| 2023-10-12 | 82.35 | 85.75 | 82.35 | 82.80 | 4,644,966 |
| 2023-10-11 | 82.90 | 83.70 | 82.05 | 82.35 | 2,643,101 |
| 2023-10-10 | 82.95 | 83.25 | 80.95 | 83.15 | 2,293,232 |
| 2023-10-09 | 78.75 | 81.80 | 78.75 | 81.50 | 2,998,672 |
| 2023-10-06 | 81.15 | 81.15 | 77.70 | 79.70 | 3,680,312 |
| 2023-10-05 | 80.60 | 80.60 | 79.15 | 79.45 | 2,268,365 |
| 2023-10-04 | 80.00 | 81.00 | 78.90 | 79.70 | 3,292,012 |
| 2023-10-03 | 80.55 | 81.80 | 80.55 | 81.35 | 3,704,426 |
| 2023-10-02 | 83.55 | 85.55 | 81.55 | 81.55 | 4,572,755 |
| 2023-09-29 | 85.00 | 85.15 | 83.55 | 83.55 | 5,387,327 |
| 2023-09-28 | 82.75 | 83.75 | 82.10 | 83.15 | 3,465,547 |
| 2023-09-27 | 83.00 | 85.10 | 83.00 | 83.30 | 3,344,170 |
| 2023-09-26 | 85.15 | 86.40 | 84.30 | 84.40 | 4,747,396 |
| 2023-09-25 | 87.00 | 87.55 | 85.95 | 87.00 | 3,012,284 |
| 2023-09-22 | 87.85 | 88.60 | 87.40 | 87.65 | 2,410,256 |
| 2023-09-21 | 89.00 | 89.75 | 87.90 | 88.55 | 2,759,768 |
| 2023-09-20 | 89.85 | 90.15 | 87.55 | 89.90 | 2,173,897 |
| 2023-09-19 | 89.95 | 90.75 | 87.65 | 87.65 | 2,295,706 |
| 2023-09-18 | 90.95 | 90.95 | 89.50 | 90.00 | 2,244,934 |
| 2023-09-15 | 90.00 | 90.60 | 88.25 | 90.15 | 9,219,891 |
| 2023-09-14 | 85.25 | 88.55 | 85.25 | 88.55 | 3,994,332 |
| 2023-09-13 | 86.85 | 87.25 | 85.35 | 86.05 | 3,079,874 |
| 2023-09-12 | 86.30 | 87.20 | 85.15 | 86.95 | 3,407,701 |
| 2023-09-11 | 86.40 | 87.30 | 85.85 | 86.15 | 3,090,071 |
| 2023-09-08 | 86.70 | 87.40 | 85.05 | 86.35 | 3,317,414 |
| 2023-09-07 | 84.60 | 86.80 | 84.60 | 86.65 | 2,802,713 |
| 2023-09-06 | 86.45 | 86.50 | 85.00 | 85.90 | 7,677,577 |
| 2023-09-05 | 87.35 | 87.35 | 85.50 | 86.05 | 2,246,571 |
| 2023-09-04 | 87.90 | 88.15 | 86.45 | 86.55 | 2,136,197 |
| 2023-09-01 | 88.65 | 89.55 | 87.00 | 87.70 | 2,527,199 |
| 2023-08-31 | 88.40 | 89.15 | 87.70 | 87.75 | 3,594,749 |
| 2023-08-30 | 89.80 | 91.40 | 89.80 | 90.30 | 1,878,106 |
| 2023-08-29 | 89.00 | 90.40 | 88.45 | 90.35 | 3,986,762 |
| 2023-08-28 | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 2023-08-25 | 90.00 | 90.85 | 87.60 | 87.75 | 1,640,353 |
| 2023-08-24 | 89.50 | 90.70 | 88.80 | 90.10 | 2,348,377 |
| 2023-08-23 | 86.55 | 90.20 | 85.75 | 89.65 | 6,122,977 |
| 2023-08-22 | 85.85 | 86.60 | 84.55 | 86.55 | 2,670,663 |
| 2023-08-21 | 84.10 | 84.35 | 83.50 | 83.65 | 10,793,499 |
| 2023-08-18 | 84.55 | 85.10 | 83.65 | 84.20 | 4,438,262 |
| 2023-08-17 | 86.20 | 86.35 | 84.90 | 84.95 | 3,194,604 |
| 2023-08-16 | 90.95 | 90.95 | 86.80 | 87.00 | 2,607,439 |
| 2023-08-15 | 89.00 | 90.00 | 88.30 | 88.50 | 2,756,645 |
| 2023-08-14 | 91.00 | 91.20 | 89.60 | 89.95 | 2,401,491 |
| 2023-08-11 | 91.70 | 92.40 | 90.45 | 91.70 | 4,944,900 |
| 2023-08-10 | 90.75 | 91.60 | 90.10 | 90.90 | 3,094,380 |
| 2023-08-09 | 89.00 | 90.65 | 89.00 | 90.10 | 1,824,062 |
| 2023-08-08 | 91.10 | 91.35 | 90.00 | 90.25 | 2,492,506 |
| 2023-08-07 | 92.30 | 93.20 | 91.25 | 91.25 | 5,583,179 |
| 2023-08-04 | 95.10 | 95.10 | 91.80 | 93.05 | 2,151,770 |
| 2023-08-03 | 93.00 | 93.60 | 92.10 | 93.10 | 6,248,475 |
| 2023-08-02 | 94.15 | 95.35 | 93.25 | 93.40 | 4,518,584 |
| 2023-08-01 | 96.25 | 98.15 | 95.50 | 95.50 | 3,788,234 |
| 2023-07-31 | 93.40 | 96.75 | 93.40 | 96.35 | 3,545,144 |
| 2023-07-28 | 94.00 | 94.90 | 92.80 | 93.70 | 3,574,817 |
| 2023-07-27 | 97.50 | 99.80 | 94.65 | 94.80 | 10,066,637 |
| 2023-07-26 | 93.00 | 98.50 | 93.00 | 97.65 | 5,747,225 |
| 2023-07-25 | 92.55 | 94.10 | 91.75 | 93.55 | 3,777,403 |
| 2023-07-24 | 94.95 | 94.95 | 91.40 | 92.20 | 2,879,103 |
| 2023-07-21 | 94.85 | 94.85 | 92.55 | 93.70 | 2,615,421 |
| 2023-07-20 | 91.95 | 95.50 | 91.95 | 93.75 | 3,503,616 |
| 2023-07-19 | 93.15 | 94.90 | 92.80 | 93.90 | 4,797,141 |
| 2023-07-18 | 91.10 | 93.35 | 90.55 | 93.05 | 2,740,696 |
| 2023-07-17 | 90.45 | 91.75 | 90.15 | 90.30 | 1,853,229 |
| 2023-07-14 | 93.60 | 93.75 | 92.40 | 92.75 | 3,080,444 |
| 2023-07-13 | 94.00 | 94.20 | 92.65 | 93.30 | 3,004,038 |
| 2023-07-12 | 90.85 | 92.90 | 89.55 | 92.90 | 4,167,490 |
| 2023-07-11 | 89.80 | 91.30 | 89.55 | 90.60 | 2,829,404 |
| 2023-07-10 | 88.45 | 89.00 | 87.15 | 88.60 | 10,602,102 |
| 2023-07-07 | 88.00 | 89.70 | 87.85 | 89.00 | 3,335,690 |
| 2023-07-06 | 90.20 | 91.00 | 88.25 | 88.25 | 3,378,071 |
| 2023-07-05 | 92.30 | 92.30 | 90.50 | 90.60 | 4,409,294 |
| 2023-07-04 | 92.25 | 94.30 | 92.25 | 92.70 | 2,752,595 |
| 2023-07-03 | 92.10 | 92.50 | 91.10 | 92.15 | 3,091,016 |
| 2023-06-30 | 90.20 | 91.80 | 89.60 | 91.15 | 3,477,466 |
| 2023-06-29 | 88.25 | 89.65 | 87.60 | 89.55 | 3,378,522 |
| 2023-06-28 | 90.65 | 91.40 | 88.75 | 89.05 | 4,912,260 |
| 2023-06-27 | 92.45 | 95.60 | 90.80 | 90.90 | 4,528,250 |
| 2023-06-26 | 93.40 | 93.40 | 90.75 | 90.80 | 3,240,833 |
| 2023-06-23 | 91.05 | 92.95 | 90.70 | 91.00 | 3,275,528 |
| 2023-06-22 | 92.35 | 92.35 | 90.40 | 91.30 | 2,500,881 |
| 2023-06-21 | 92.00 | 92.40 | 90.80 | 91.60 | 3,062,889 |
| 2023-06-20 | 92.90 | 95.30 | 92.75 | 92.75 | 2,617,714 |
| 2023-06-19 | 95.25 | 96.75 | 95.00 | 95.00 | 3,276,013 |
| 2023-06-16 | 95.75 | 95.75 | 93.80 | 95.50 | 19,344,786 |
| 2023-06-15 | 93.00 | 93.80 | 92.75 | 93.50 | 2,982,788 |
| 2023-06-14 | 94.50 | 95.15 | 93.65 | 94.10 | 3,587,904 |
| 2023-06-13 | 94.50 | 96.45 | 94.50 | 94.75 | 3,592,669 |
| 2023-06-12 | 95.55 | 96.35 | 94.70 | 95.05 | 2,093,291 |
| 2023-06-09 | 98.05 | 98.05 | 95.75 | 96.50 | 3,154,552 |
| 2023-06-08 | 98.00 | 98.75 | 96.70 | 97.50 | 4,490,059 |
| 2023-06-07 | 98.80 | 99.65 | 98.40 | 98.70 | 2,836,807 |
| 2023-06-06 | 99.00 | 99.35 | 98.30 | 99.00 | 2,489,945 |
| 2023-06-05 | 100.10 | 100.10 | 97.85 | 99.25 | 4,906,846 |
| 2023-06-02 | 101.00 | 102.80 | 99.80 | 101.10 | 3,605,957 |
| 2023-06-01 | 98.75 | 101.60 | 98.75 | 101.60 | 3,227,179 |
| 2023-05-31 | 100.80 | 101.20 | 98.95 | 100.50 | 5,516,787 |
| 2023-05-30 | 99.50 | 101.40 | 98.90 | 100.20 | 4,281,401 |
| 2023-05-29 | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 2023-05-26 | 102.10 | 102.10 | 99.20 | 99.40 | 7,534,536 |
| 2023-05-25 | 104.00 | 104.40 | 99.85 | 99.85 | 7,207,882 |
| 2023-05-24 | 104.00 | 106.10 | 103.40 | 104.60 | 6,796,846 |
| 2023-05-23 | 103.50 | 105.20 | 103.50 | 105.10 | 7,710,173 |
| 2023-05-22 | 105.60 | 105.60 | 103.20 | 103.90 | 20,420,505 |
| 2023-05-19 | 104.50 | 106.50 | 103.80 | 105.60 | 6,660,207 |
| 2023-05-18 | 106.90 | 107.40 | 104.00 | 104.70 | 5,548,727 |
| 2023-05-17 | 108.40 | 108.40 | 106.70 | 107.10 | 14,820,772 |
| 2023-05-16 | 108.00 | 109.40 | 107.20 | 108.00 | 3,036,729 |
| 2023-05-15 | 109.90 | 110.30 | 108.60 | 109.10 | 3,278,835 |
| 2023-05-12 | 105.80 | 109.00 | 105.80 | 108.40 | 3,308,074 |
| 2023-05-11 | 108.90 | 110.20 | 106.00 | 106.80 | 4,444,421 |
| 2023-05-10 | 110.00 | 112.50 | 108.40 | 109.40 | 4,261,019 |
| 2023-05-09 | 111.10 | 111.50 | 109.30 | 110.00 | 13,819,470 |
| 2023-05-08 | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 2023-05-05 | 110.20 | 112.10 | 108.20 | 110.80 | 4,139,374 |
| 2023-05-04 | 110.20 | 113.00 | 108.00 | 109.90 | 14,737,021 |
| 2023-05-03 | 103.50 | 109.80 | 103.50 | 109.40 | 9,889,797 |
| 2023-05-02 | 102.60 | 103.30 | 100.80 | 103.10 | 5,999,787 |
| 2023-05-01 | 103.30 | 103.30 | 103.30 | 103.30 | 0 |
| 2023-04-28 | 104.10 | 104.90 | 102.70 | 103.30 | 4,363,681 |
| 2023-04-27 | 106.40 | 107.90 | 103.80 | 104.50 | 5,336,686 |
| 2023-04-26 | 105.00 | 107.60 | 104.60 | 106.60 | 4,090,413 |
| 2023-04-25 | 104.20 | 105.40 | 102.80 | 104.00 | 3,695,487 |
| 2023-04-24 | 104.00 | 105.30 | 103.20 | 105.20 | 2,433,090 |
| 2023-04-21 | 104.10 | 105.30 | 103.20 | 103.80 | 4,563,214 |
| 2023-04-20 | 106.90 | 106.90 | 104.30 | 105.30 | 6,867,851 |
| 2023-04-19 | 106.30 | 106.80 | 104.90 | 106.40 | 5,911,630 |
| 2023-04-18 | 106.30 | 109.30 | 106.20 | 107.80 | 6,403,615 |
| 2023-04-17 | 109.60 | 110.10 | 105.00 | 105.70 | 10,045,979 |
| 2023-04-14 | 114.90 | 115.00 | 108.90 | 108.90 | 12,215,393 |
| 2023-04-13 | 110.90 | 114.30 | 110.50 | 113.80 | 10,083,477 |
| 2023-04-12 | 111.30 | 113.30 | 109.30 | 110.70 | 9,804,441 |
| 2023-04-11 | 110.00 | 110.90 | 109.30 | 110.60 | 4,331,092 |
| 2023-04-10 | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 2023-04-07 | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 2023-04-06 | 108.70 | 109.90 | 106.90 | 109.20 | 6,382,917 |
| 2023-04-05 | 106.00 | 109.40 | 105.70 | 107.10 | 14,575,658 |
| 2023-04-04 | 105.00 | 105.20 | 102.70 | 104.30 | 6,811,579 |
| 2023-04-03 | 103.60 | 103.70 | 101.10 | 103.40 | 6,231,265 |
| 2023-03-31 | 105.45 | 105.65 | 103.25 | 104.25 | 4,934,419 |
| 2023-03-30 | 102.30 | 103.85 | 100.80 | 103.85 | 6,080,776 |
| 2023-03-29 | 101.50 | 102.85 | 100.60 | 101.35 | 5,450,005 |
| 2023-03-28 | 98.60 | 100.65 | 97.08 | 100.60 | 6,707,033 |
| 2023-03-27 | 103.05 | 103.70 | 99.30 | 99.30 | 6,844,690 |
| 2023-03-24 | 101.90 | 104.20 | 101.80 | 103.45 | 5,907,966 |
| 2023-03-23 | 101.30 | 104.40 | 101.30 | 104.00 | 8,324,710 |
| 2023-03-22 | 97.90 | 101.00 | 97.38 | 99.90 | 9,171,553 |
| 2023-03-21 | 105.70 | 107.10 | 98.30 | 98.46 | 11,039,605 |
| 2023-03-20 | 102.10 | 107.70 | 102.10 | 105.15 | 8,994,822 |
| 2023-03-17 | 100.75 | 101.90 | 95.94 | 100.65 | 27,745,867 |
| 2023-03-16 | 107.20 | 109.95 | 94.18 | 100.55 | 12,724,751 |
| 2023-03-15 | 107.40 | 111.00 | 104.75 | 107.10 | 9,690,398 |
| 2023-03-14 | 105.55 | 107.65 | 104.80 | 107.65 | 5,453,259 |
| 2023-03-13 | 103.10 | 108.55 | 102.30 | 107.25 | 11,917,276 |
| 2023-03-10 | 97.56 | 103.20 | 96.38 | 101.90 | 7,918,445 |
| 2023-03-09 | 98.38 | 100.55 | 98.38 | 99.04 | 4,232,261 |
| 2023-03-08 | 98.34 | 100.50 | 97.48 | 99.98 | 4,476,693 |
| 2023-03-07 | 102.40 | 104.20 | 98.94 | 99.08 | 5,434,996 |
| 2023-03-06 | 106.00 | 106.00 | 103.75 | 103.75 | 3,219,517 |
| 2023-03-03 | 104.65 | 105.75 | 104.65 | 105.15 | 3,982,267 |
| 2023-03-02 | 104.90 | 105.10 | 103.90 | 104.70 | 4,560,303 |
| 2023-03-01 | 103.70 | 105.05 | 102.70 | 104.60 | 3,562,098 |
| 2023-02-28 | 101.60 | 102.25 | 100.70 | 102.05 | 11,418,583 |
| 2023-02-27 | 101.10 | 102.10 | 100.60 | 101.75 | 3,000,801 |
| 2023-02-24 | 100.10 | 101.70 | 100.10 | 101.05 | 2,873,911 |
| 2023-02-23 | 101.85 | 102.25 | 100.90 | 101.20 | 4,748,954 |
| 2023-02-22 | 99.96 | 101.15 | 99.78 | 101.15 | 2,503,261 |
| 2023-02-21 | 102.00 | 104.10 | 100.80 | 101.55 | 3,578,512 |
| 2023-02-20 | 101.80 | 103.35 | 101.20 | 103.35 | 2,374,089 |
| 2023-02-17 | 103.45 | 103.45 | 100.70 | 101.75 | 3,791,633 |
| 2023-02-16 | 101.40 | 103.10 | 101.25 | 102.55 | 4,197,266 |
| 2023-02-15 | 102.90 | 102.90 | 99.90 | 102.55 | 9,093,065 |
| 2023-02-14 | 99.72 | 101.55 | 97.50 | 100.55 | 6,340,303 |
| 2023-02-13 | 101.00 | 101.00 | 98.18 | 98.58 | 3,911,452 |
| 2023-02-10 | 100.50 | 102.05 | 100.15 | 100.65 | 4,264,728 |
| 2023-02-09 | 105.40 | 105.80 | 102.00 | 102.45 | 4,084,308 |
| 2023-02-08 | 107.90 | 108.10 | 105.20 | 105.35 | 3,257,420 |
| 2023-02-07 | 105.00 | 107.55 | 104.70 | 106.60 | 3,932,532 |
| 2023-02-06 | 104.40 | 106.35 | 103.65 | 105.45 | 4,426,182 |
| 2023-02-03 | 108.10 | 108.10 | 104.30 | 104.45 | 8,025,535 |
| 2023-02-02 | 111.00 | 111.10 | 108.60 | 108.90 | 8,700,972 |
| 2023-02-01 | 111.10 | 111.10 | 108.45 | 109.35 | 3,747,168 |
| 2023-01-31 | 111.80 | 111.85 | 109.85 | 111.05 | 4,020,295 |
| 2023-01-30 | 111.50 | 113.00 | 111.05 | 112.35 | 4,162,699 |
| 2023-01-27 | 111.90 | 114.55 | 111.90 | 113.65 | 3,520,838 |
| 2023-01-26 | 115.30 | 116.80 | 114.25 | 115.10 | 5,007,600 |
| 2023-01-25 | 115.60 | 116.80 | 113.90 | 116.00 | 6,402,444 |
| 2023-01-24 | 114.95 | 116.65 | 114.35 | 116.25 | 6,839,077 |
| 2023-01-23 | 118.05 | 118.05 | 113.85 | 114.10 | 5,401,645 |
| 2023-01-20 | 116.75 | 118.05 | 114.95 | 115.60 | 5,483,913 |
| 2023-01-19 | 116.10 | 116.60 | 111.50 | 116.60 | 16,573,247 |
| 2023-01-18 | 116.40 | 118.20 | 114.75 | 116.75 | 6,604,877 |
| 2023-01-17 | 118.95 | 119.80 | 116.70 | 116.70 | 7,701,593 |
| 2023-01-16 | 122.20 | 123.85 | 118.60 | 118.95 | 8,518,312 |
| 2023-01-13 | 122.00 | 124.05 | 121.80 | 123.10 | 6,472,572 |
| 2023-01-12 | 121.90 | 123.30 | 120.75 | 122.15 | 5,548,112 |
| 2023-01-11 | 124.80 | 125.10 | 120.20 | 120.20 | 6,530,356 |
| 2023-01-10 | 121.00 | 123.90 | 120.15 | 122.40 | 7,192,666 |
| 2023-01-09 | 127.60 | 127.60 | 122.00 | 122.00 | 8,567,378 |
| 2023-01-06 | 123.80 | 126.10 | 122.35 | 125.50 | 9,802,568 |
| 2023-01-05 | 120.10 | 123.65 | 119.45 | 122.90 | 7,961,634 |
| 2023-01-04 | 117.75 | 120.45 | 115.60 | 119.95 | 10,374,092 |
| 2023-01-03 | 114.05 | 115.60 | 113.90 | 115.00 | 6,506,302 |
| 2023-01-02 | 112.90 | 112.90 | 112.90 | 112.90 | 0 |
| 2022-12-30 | 114.50 | 114.50 | 112.90 | 112.90 | 1,165,558 |
| 2022-12-29 | 115.00 | 115.00 | 113.50 | 113.50 | 2,934,046 |
| 2022-12-28 | 112.40 | 115.40 | 112.40 | 114.45 | 5,211,013 |
| 2022-12-27 | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 2022-12-26 | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 2022-12-23 | 113.35 | 113.35 | 111.80 | 112.20 | 1,261,853 |
| 2022-12-22 | 112.85 | 113.45 | 111.75 | 112.35 | 4,238,120 |
| 2022-12-21 | 110.00 | 113.35 | 109.90 | 112.30 | 5,843,104 |
| 2022-12-20 | 109.00 | 110.25 | 107.30 | 109.85 | 6,888,637 |
| 2022-12-19 | 107.80 | 109.25 | 106.90 | 108.05 | 6,204,546 |
| 2022-12-16 | 108.40 | 109.20 | 107.30 | 107.30 | 15,967,889 |
| 2022-12-15 | 106.70 | 110.15 | 106.30 | 109.25 | 4,855,110 |
| 2022-12-14 | 109.75 | 111.80 | 108.45 | 108.45 | 4,729,914 |
| 2022-12-13 | 107.30 | 112.40 | 107.20 | 110.35 | 9,222,572 |
| 2022-12-12 | 106.80 | 108.05 | 106.70 | 106.85 | 3,960,288 |
| 2022-12-09 | 108.60 | 109.00 | 107.30 | 108.60 | 5,414,189 |
| 2022-12-08 | 106.80 | 109.85 | 106.25 | 108.25 | 3,362,006 |
| 2022-12-07 | 105.00 | 108.10 | 105.00 | 106.80 | 5,066,771 |
| 2022-12-06 | 106.70 | 106.95 | 105.40 | 106.05 | 5,482,332 |
| 2022-12-05 | 109.00 | 110.20 | 107.45 | 107.80 | 3,487,836 |
| 2022-12-02 | 108.00 | 109.45 | 106.60 | 108.30 | 5,794,511 |
| 2022-12-01 | 106.25 | 108.85 | 105.70 | 108.50 | 5,260,168 |
| 2022-11-30 | 105.60 | 106.45 | 105.05 | 105.60 | 4,272,869 |
| 2022-11-29 | 106.60 | 107.50 | 102.75 | 104.90 | 5,307,332 |
| 2022-11-28 | 106.50 | 107.40 | 104.95 | 106.35 | 3,529,948 |
| 2022-11-25 | 107.00 | 107.80 | 105.60 | 106.70 | 6,583,033 |
| 2022-11-24 | 106.00 | 106.50 | 103.95 | 106.00 | 3,708,851 |
| 2022-11-23 | 105.00 | 105.40 | 104.20 | 104.20 | 2,150,518 |
| 2022-11-22 | 104.00 | 104.90 | 101.20 | 104.45 | 3,381,503 |
| 2022-11-21 | 101.00 | 102.65 | 99.34 | 101.85 | 5,942,892 |
| 2022-11-18 | 102.50 | 102.50 | 99.76 | 100.05 | 3,215,053 |
| 2022-11-17 | 103.00 | 103.00 | 99.56 | 100.05 | 2,912,815 |
| 2022-11-16 | 101.60 | 102.70 | 99.94 | 101.45 | 4,727,389 |
| 2022-11-15 | 104.50 | 107.65 | 100.90 | 101.50 | 5,149,692 |
| 2022-11-14 | 103.90 | 106.00 | 102.75 | 106.00 | 5,714,281 |
| 2022-11-11 | 104.00 | 106.15 | 103.10 | 104.25 | 9,225,156 |
| 2022-11-10 | 99.00 | 103.60 | 98.40 | 103.00 | 15,126,192 |
| 2022-11-09 | 98.02 | 99.72 | 97.50 | 98.78 | 5,698,469 |
| 2022-11-08 | 93.70 | 97.78 | 92.90 | 97.78 | 4,322,644 |
| 2022-11-07 | 94.80 | 95.54 | 93.64 | 94.28 | 8,761,522 |
| 2022-11-04 | 90.10 | 94.86 | 90.10 | 93.90 | 4,006,824 |
| 2022-11-03 | 89.10 | 90.86 | 88.28 | 89.52 | 2,836,046 |
| 2022-11-02 | 91.56 | 93.06 | 90.52 | 90.60 | 2,781,887 |
| 2022-11-01 | 90.16 | 91.60 | 89.04 | 91.30 | 3,798,892 |
| 2022-10-31 | 90.00 | 90.00 | 88.16 | 88.72 | 4,084,778 |
| 2022-10-28 | 92.14 | 92.60 | 89.22 | 90.00 | 3,541,688 |
| 2022-10-27 | 94.86 | 95.26 | 92.96 | 94.06 | 2,933,094 |
| 2022-10-26 | 93.56 | 95.00 | 93.42 | 94.80 | 3,286,338 |
| 2022-10-25 | 95.00 | 95.00 | 91.42 | 93.60 | 2,356,979 |
| 2022-10-24 | 90.00 | 94.74 | 89.98 | 93.00 | 7,801,303 |
| 2022-10-21 | 87.00 | 90.70 | 86.64 | 90.58 | 6,118,803 |
| 2022-10-20 | 82.00 | 88.82 | 82.00 | 88.66 | 6,485,081 |
| 2022-10-19 | 85.80 | 85.80 | 82.94 | 83.00 | 3,678,088 |
| 2022-10-18 | 85.92 | 87.50 | 85.28 | 85.42 | 2,903,082 |
| 2022-10-17 | 83.58 | 86.82 | 83.58 | 85.94 | 5,391,584 |
| 2022-10-14 | 85.70 | 86.48 | 83.50 | 83.76 | 6,355,564 |
| 2022-10-13 | 83.00 | 87.82 | 83.00 | 84.86 | 8,929,064 |
| 2022-10-12 | 86.90 | 86.90 | 83.32 | 83.56 | 4,611,193 |
| 2022-10-11 | 87.56 | 87.56 | 85.42 | 85.92 | 3,440,528 |
| 2022-10-10 | 90.24 | 91.00 | 86.80 | 86.80 | 2,850,365 |
| 2022-10-07 | 90.02 | 90.24 | 88.02 | 89.36 | 3,382,228 |
| 2022-10-06 | 91.26 | 92.00 | 90.14 | 90.34 | 2,951,189 |
| 2022-10-05 | 91.54 | 92.62 | 90.44 | 90.86 | 3,379,980 |
| 2022-10-04 | 91.58 | 92.48 | 90.10 | 91.94 | 3,863,087 |
| 2022-10-03 | 90.82 | 91.30 | 88.46 | 91.16 | 4,341,535 |
| 2022-09-30 | 86.68 | 90.58 | 86.40 | 90.18 | 7,432,599 |
| 2022-09-29 | 86.00 | 87.72 | 84.38 | 86.50 | 3,645,313 |
| 2022-09-28 | 83.66 | 86.32 | 81.40 | 86.30 | 7,726,981 |
| 2022-09-27 | 86.24 | 86.72 | 83.94 | 84.28 | 4,207,145 |
| 2022-09-26 | 84.16 | 86.54 | 82.82 | 86.26 | 6,271,325 |
| 2022-09-23 | 89.24 | 90.44 | 85.48 | 86.24 | 6,612,602 |
| 2022-09-22 | 89.44 | 90.28 | 87.88 | 89.76 | 2,106,984 |
| 2022-09-21 | 87.56 | 89.62 | 87.56 | 88.70 | 7,162,338 |
| 2022-09-20 | 88.46 | 89.80 | 86.94 | 87.80 | 9,280,586 |
| 2022-09-19 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| 2022-09-16 | 86.86 | 88.48 | 85.34 | 87.56 | 11,110,131 |
| 2022-09-15 | 89.08 | 90.18 | 87.66 | 88.48 | 4,298,355 |
| 2022-09-14 | 90.68 | 90.68 | 88.92 | 89.78 | 4,199,234 |
| 2022-09-13 | 92.12 | 93.78 | 90.02 | 90.02 | 6,770,176 |
| 2022-09-12 | 92.70 | 93.36 | 91.24 | 92.36 | 4,652,556 |
| 2022-09-09 | 90.00 | 92.24 | 89.48 | 91.64 | 4,838,970 |
| 2022-09-08 | 90.00 | 90.00 | 88.16 | 88.68 | 3,056,115 |
| 2022-09-07 | 88.00 | 88.88 | 86.62 | 88.40 | 5,111,846 |
| 2022-09-06 | 87.50 | 89.56 | 87.02 | 88.54 | 3,515,149 |
| 2022-09-05 | 88.26 | 89.16 | 86.96 | 88.26 | 3,599,692 |
| 2022-09-02 | 86.00 | 88.78 | 85.22 | 88.30 | 8,721,965 |
| 2022-09-01 | 88.88 | 90.14 | 85.30 | 85.84 | 6,129,823 |
| 2022-08-31 | 89.70 | 91.78 | 89.70 | 90.72 | 7,169,347 |
| 2022-08-30 | 92.04 | 92.06 | 90.44 | 90.44 | 4,598,612 |
| 2022-08-29 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| 2022-08-26 | 95.16 | 95.16 | 92.44 | 92.72 | 2,933,794 |
| 2022-08-25 | 94.80 | 95.56 | 93.40 | 93.40 | 3,139,738 |
| 2022-08-24 | 91.50 | 94.06 | 91.50 | 93.50 | 2,639,213 |
| 2022-08-23 | 92.20 | 94.64 | 92.06 | 93.42 | 4,852,186 |
| 2022-08-22 | 92.20 | 94.00 | 92.20 | 93.32 | 3,396,878 |
| 2022-08-19 | 94.14 | 94.38 | 93.04 | 93.94 | 6,747,606 |
| 2022-08-18 | 90.42 | 94.46 | 90.42 | 93.94 | 6,162,924 |
| 2022-08-17 | 93.60 | 93.60 | 91.18 | 91.84 | 4,661,840 |
| 2022-08-16 | 94.60 | 94.78 | 92.30 | 92.62 | 3,199,655 |
| 2022-08-15 | 94.32 | 94.72 | 92.82 | 93.30 | 4,068,421 |
| 2022-08-12 | 93.44 | 95.64 | 92.02 | 94.88 | 6,572,718 |
| 2022-08-11 | 93.92 | 95.34 | 93.18 | 93.22 | 5,330,786 |
| 2022-08-10 | 94.00 | 94.92 | 92.92 | 94.92 | 4,829,933 |
| 2022-08-09 | 92.00 | 93.66 | 91.42 | 92.62 | 4,578,049 |
| 2022-08-08 | 91.00 | 91.92 | 90.46 | 91.50 | 5,311,087 |
| 2022-08-05 | 90.04 | 91.78 | 87.66 | 90.32 | 7,149,780 |
| 2022-08-04 | 86.40 | 90.64 | 85.52 | 90.50 | 9,648,146 |
| 2022-08-03 | 83.64 | 86.20 | 83.64 | 84.34 | 6,005,629 |
| 2022-08-02 | 85.00 | 86.28 | 82.88 | 85.14 | 6,235,018 |
| 2022-08-01 | 82.70 | 85.70 | 82.70 | 83.94 | 5,197,106 |
| 2022-07-29 | 83.96 | 84.38 | 82.32 | 83.10 | 6,866,042 |
| 2022-07-28 | 81.78 | 83.42 | 81.00 | 83.42 | 8,584,914 |
| 2022-07-27 | 78.22 | 81.20 | 78.22 | 80.28 | 2,677,654 |
| 2022-07-26 | 79.66 | 80.54 | 78.72 | 80.24 | 5,227,871 |
| 2022-07-25 | 79.56 | 80.70 | 78.82 | 79.22 | 3,304,238 |
| 2022-07-22 | 79.52 | 81.56 | 79.52 | 81.18 | 4,741,274 |
| 2022-07-21 | 78.60 | 79.26 | 76.90 | 79.26 | 6,353,095 |
| 2022-07-20 | 75.70 | 80.90 | 75.70 | 79.62 | 7,023,410 |
| 2022-07-19 | 76.80 | 77.50 | 75.72 | 77.10 | 4,407,382 |
| 2022-07-18 | 76.22 | 76.82 | 75.40 | 76.18 | 5,186,036 |
| 2022-07-15 | 75.00 | 76.14 | 74.22 | 74.42 | 4,161,617 |
| 2022-07-14 | 78.52 | 79.00 | 74.84 | 75.40 | 5,145,074 |
| 2022-07-13 | 78.02 | 78.92 | 77.14 | 78.78 | 5,748,478 |
| 2022-07-12 | 80.90 | 80.90 | 78.16 | 78.42 | 4,444,507 |
| 2022-07-11 | 79.30 | 79.94 | 78.06 | 79.48 | 4,407,145 |
| 2022-07-08 | 81.10 | 83.08 | 79.74 | 80.44 | 10,008,920 |
| 2022-07-07 | 78.06 | 81.00 | 76.94 | 79.78 | 8,375,468 |
| 2022-07-06 | 77.20 | 79.30 | 75.34 | 76.08 | 15,343,684 |
| 2022-07-05 | 80.50 | 81.06 | 77.94 | 78.14 | 7,115,658 |
| 2022-07-04 | 76.88 | 80.96 | 76.88 | 80.26 | 5,268,971 |
| 2022-07-01 | 78.00 | 78.44 | 75.32 | 77.24 | 6,699,901 |
| 2022-06-30 | 80.64 | 80.64 | 78.18 | 78.52 | 5,954,734 |
| 2022-06-29 | 80.00 | 80.52 | 79.00 | 80.36 | 4,106,811 |
| 2022-06-28 | 82.50 | 82.50 | 80.26 | 80.44 | 7,764,933 |
| 2022-06-27 | 81.50 | 83.42 | 81.12 | 81.12 | 3,180,984 |
| 2022-06-24 | 79.14 | 81.10 | 78.18 | 80.86 | 6,888,825 |
| 2022-06-23 | 82.50 | 82.74 | 80.36 | 80.42 | 6,624,480 |
| 2022-06-22 | 81.60 | 84.20 | 81.26 | 83.94 | 6,813,953 |
| 2022-06-21 | 81.00 | 83.52 | 80.78 | 82.38 | 5,205,111 |
| 2022-06-20 | 79.22 | 81.36 | 79.22 | 81.08 | 3,231,101 |
| 2022-06-17 | 78.48 | 80.84 | 77.58 | 80.68 | 12,857,791 |
| 2022-06-16 | 76.90 | 78.18 | 76.82 | 77.72 | 14,124,137 |
| 2022-06-15 | 75.16 | 78.38 | 75.16 | 77.14 | 5,512,097 |
| 2022-06-14 | 82.80 | 82.80 | 74.70 | 75.78 | 15,230,831 |
| 2022-06-13 | 82.18 | 84.22 | 81.38 | 81.38 | 7,760,231 |
| 2022-06-10 | 81.26 | 82.76 | 79.68 | 82.70 | 5,292,103 |
| 2022-06-09 | 83.62 | 83.62 | 81.24 | 81.24 | 3,859,672 |
| 2022-06-08 | 82.98 | 84.26 | 82.50 | 83.58 | 6,188,753 |
| 2022-06-07 | 83.40 | 83.40 | 81.40 | 82.58 | 4,999,875 |
| 2022-06-06 | 84.00 | 84.24 | 81.70 | 81.80 | 5,120,211 |
| 2022-06-03 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| 2022-06-02 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| 2022-06-01 | 80.52 | 81.88 | 79.82 | 81.72 | 6,157,957 |
| 2022-05-31 | 82.00 | 82.54 | 80.26 | 80.62 | 9,266,514 |
| 2022-05-30 | 82.52 | 83.44 | 81.98 | 82.08 | 4,269,757 |
| 2022-05-27 | 83.60 | 84.16 | 82.62 | 82.74 | 8,640,035 |
| 2022-05-26 | 86.22 | 86.22 | 83.22 | 83.76 | 5,619,957 |
| 2022-05-25 | 87.60 | 88.36 | 85.68 | 85.82 | 4,611,583 |
| 2022-05-24 | 84.80 | 87.82 | 84.80 | 87.62 | 4,919,619 |
| 2022-05-23 | 83.50 | 87.08 | 82.94 | 85.88 | 13,441,756 |
| 2022-05-20 | 83.64 | 84.34 | 82.76 | 83.46 | 4,559,293 |
| 2022-05-19 | 79.94 | 83.06 | 78.78 | 83.06 | 8,764,841 |
| 2022-05-18 | 85.72 | 86.50 | 82.72 | 82.72 | 6,184,705 |
| 2022-05-17 | 85.90 | 87.00 | 84.92 | 85.80 | 4,973,901 |
| 2022-05-16 | 83.70 | 85.32 | 83.00 | 85.00 | 4,418,967 |
| 2022-05-13 | 80.88 | 84.44 | 80.88 | 83.60 | 5,412,836 |
| 2022-05-12 | 85.80 | 86.26 | 80.74 | 80.96 | 10,060,248 |
| 2022-05-11 | 87.12 | 88.40 | 86.00 | 86.06 | 5,045,639 |
| 2022-05-10 | 89.32 | 89.38 | 86.88 | 87.30 | 5,459,189 |
| 2022-05-09 | 90.00 | 90.52 | 87.32 | 87.64 | 5,461,487 |
| 2022-05-06 | 92.00 | 92.00 | 89.80 | 91.08 | 8,949,168 |
| 2022-05-05 | 91.70 | 94.10 | 90.32 | 90.48 | 7,544,623 |
| 2022-05-04 | 92.80 | 92.80 | 90.08 | 90.34 | 4,446,229 |
| 2022-05-03 | 89.90 | 92.94 | 89.00 | 91.74 | 6,690,242 |
| 2022-05-02 | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| 2022-04-29 | 90.50 | 92.64 | 90.34 | 91.58 | 5,812,604 |
| 2022-04-28 | 89.94 | 90.26 | 88.72 | 89.38 | 5,708,553 |
| 2022-04-27 | 91.56 | 92.10 | 90.00 | 90.62 | 6,259,491 |
| 2022-04-26 | 89.08 | 92.24 | 88.72 | 91.56 | 6,801,395 |
| 2022-04-25 | 89.72 | 90.34 | 88.40 | 89.18 | 6,395,442 |
| 2022-04-22 | 90.92 | 92.00 | 90.30 | 90.60 | 6,087,396 |
| 2022-04-21 | 92.40 | 93.06 | 90.36 | 90.54 | 5,915,015 |
| 2022-04-20 | 96.80 | 97.78 | 89.02 | 92.00 | 16,715,531 |
| 2022-04-19 | 97.72 | 99.64 | 97.10 | 97.32 | 7,314,098 |
| 2022-04-18 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| 2022-04-15 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| 2022-04-14 | 98.80 | 99.42 | 97.24 | 97.24 | 5,164,602 |
| 2022-04-13 | 97.54 | 99.32 | 96.52 | 98.66 | 6,854,627 |
| 2022-04-12 | 94.40 | 97.54 | 94.14 | 97.54 | 9,532,130 |
| 2022-04-11 | 94.24 | 95.60 | 93.44 | 94.14 | 4,010,978 |
| 2022-04-08 | 93.48 | 94.34 | 91.56 | 94.10 | 5,574,991 |
| 2022-04-07 | 92.84 | 93.10 | 91.20 | 92.48 | 3,695,329 |
| 2022-04-06 | 91.00 | 92.50 | 91.00 | 92.50 | 4,988,335 |
| 2022-04-05 | 93.84 | 93.84 | 91.54 | 92.14 | 5,754,166 |
| 2022-04-04 | 91.70 | 94.22 | 91.70 | 93.48 | 5,915,750 |
| 2022-04-01 | 91.66 | 92.40 | 90.84 | 91.88 | 4,071,608 |
| 2022-03-31 | 91.36 | 92.48 | 91.24 | 91.44 | 6,081,396 |
| 2022-03-30 | 89.30 | 91.96 | 88.84 | 91.96 | 8,876,864 |
| 2022-03-29 | 91.10 | 92.82 | 87.24 | 88.58 | 7,910,904 |
| 2022-03-28 | 90.40 | 91.52 | 89.20 | 90.62 | 6,167,719 |
| 2022-03-25 | 90.64 | 91.26 | 89.22 | 91.20 | 6,777,686 |
| 2022-03-24 | 87.84 | 91.02 | 86.82 | 91.02 | 10,811,809 |
| 2022-03-23 | 87.00 | 88.10 | 86.60 | 87.30 | 8,583,222 |
| 2022-03-22 | 90.00 | 90.78 | 86.54 | 86.74 | 10,540,527 |
| 2022-03-21 | 90.50 | 90.74 | 87.80 | 89.52 | 11,483,291 |
| 2022-03-18 | 94.32 | 94.36 | 89.80 | 90.12 | 30,044,636 |
| 2022-03-17 | 90.50 | 94.20 | 89.56 | 93.56 | 17,430,794 |
| 2022-03-16 | 100.00 | 100.00 | 87.78 | 88.98 | 31,242,580 |
| 2022-03-15 | 99.84 | 100.20 | 95.56 | 98.16 | 6,999,319 |
| 2022-03-14 | 102.30 | 102.65 | 99.82 | 101.10 | 4,930,630 |
| 2022-03-11 | 106.90 | 108.75 | 100.95 | 103.35 | 11,700,236 |
| 2022-03-10 | 99.00 | 106.30 | 98.20 | 105.45 | 10,604,077 |
| 2022-03-09 | 108.90 | 108.90 | 96.00 | 99.24 | 15,843,189 |
| 2022-03-08 | 108.10 | 110.85 | 104.65 | 109.75 | 15,401,108 |
| 2022-03-07 | 103.60 | 107.95 | 103.60 | 106.35 | 12,653,366 |
| 2022-03-04 | 100.95 | 103.80 | 100.05 | 102.80 | 6,399,976 |
| 2022-03-03 | 104.00 | 105.80 | 100.20 | 100.20 | 8,083,983 |
| 2022-03-02 | 104.85 | 108.30 | 103.65 | 103.65 | 10,297,675 |
| 2022-03-01 | 100.00 | 104.25 | 99.02 | 103.85 | 10,606,793 |
| 2022-02-28 | 95.46 | 100.45 | 95.00 | 99.20 | 11,515,694 |
| 2022-02-25 | 98.64 | 99.78 | 94.46 | 94.46 | 10,023,166 |
| 2022-02-24 | 97.24 | 102.60 | 96.94 | 99.90 | 16,340,014 |
| 2022-02-23 | 95.42 | 96.44 | 93.48 | 96.44 | 6,797,377 |
| 2022-02-22 | 95.20 | 97.50 | 94.24 | 95.60 | 8,296,117 |
| 2022-02-21 | 95.18 | 95.46 | 92.60 | 94.48 | 8,326,837 |
| 2022-02-18 | 95.10 | 96.90 | 94.86 | 95.14 | 7,005,527 |
| 2022-02-17 | 93.12 | 95.12 | 92.12 | 94.66 | 11,673,833 |
| 2022-02-16 | 90.10 | 92.48 | 90.10 | 92.48 | 4,828,218 |
| 2022-02-15 | 93.36 | 93.96 | 89.68 | 90.00 | 5,122,747 |
| 2022-02-14 | 92.28 | 93.76 | 91.20 | 93.00 | 7,348,390 |
| 2022-02-11 | 90.36 | 91.40 | 88.62 | 91.26 | 5,311,627 |
| 2022-02-10 | 92.64 | 92.66 | 90.62 | 91.22 | 3,922,853 |
| 2022-02-09 | 93.98 | 94.02 | 92.50 | 92.56 | 3,529,105 |
| 2022-02-08 | 94.62 | 94.62 | 92.66 | 93.32 | 2,804,734 |
| 2022-02-07 | 91.60 | 93.32 | 90.74 | 93.32 | 4,716,126 |
| 2022-02-04 | 89.00 | 91.48 | 88.92 | 91.10 | 4,863,312 |
| 2022-02-03 | 89.94 | 90.64 | 88.90 | 89.06 | 5,733,369 |
| 2022-02-02 | 88.42 | 91.26 | 88.42 | 90.42 | 5,269,209 |
| 2022-02-01 | 90.00 | 90.50 | 88.54 | 90.50 | 4,140,981 |
| 2022-01-31 | 89.18 | 89.18 | 87.08 | 88.86 | 4,994,851 |
| 2022-01-28 | 88.10 | 89.82 | 87.32 | 87.56 | 6,015,410 |
| 2022-01-27 | 88.92 | 89.90 | 87.12 | 88.10 | 6,598,178 |
| 2022-01-26 | 94.98 | 94.98 | 90.20 | 90.20 | 4,771,491 |
| 2022-01-25 | 92.72 | 94.88 | 92.26 | 93.80 | 4,010,199 |
| 2022-01-24 | 95.92 | 96.70 | 91.16 | 91.38 | 6,199,951 |
| 2022-01-21 | 96.30 | 96.80 | 94.70 | 95.98 | 5,987,924 |
| 2022-01-20 | 93.00 | 97.50 | 93.00 | 96.28 | 9,023,312 |
| 2022-01-19 | 93.40 | 93.58 | 88.68 | 93.42 | 8,350,862 |
| 2022-01-18 | 91.00 | 92.34 | 89.60 | 91.36 | 5,220,005 |
| 2022-01-17 | 90.50 | 92.06 | 90.22 | 91.68 | 2,863,050 |
| 2022-01-14 | 91.90 | 91.90 | 90.00 | 90.84 | 4,975,422 |
| 2022-01-13 | 91.16 | 92.26 | 91.16 | 91.34 | 4,280,302 |
| 2022-01-12 | 91.46 | 92.06 | 90.50 | 91.30 | 4,184,745 |
| 2022-01-11 | 89.98 | 91.20 | 89.58 | 91.14 | 5,988,442 |
| 2022-01-10 | 88.36 | 90.06 | 88.16 | 89.00 | 6,597,699 |
| 2022-01-07 | 89.14 | 90.84 | 88.50 | 89.66 | 7,780,155 |
| 2022-01-06 | 87.78 | 88.54 | 86.66 | 86.82 | 4,665,973 |
| 2022-01-05 | 90.50 | 90.50 | 88.16 | 88.94 | 3,591,293 |
| 2022-01-04 | 89.78 | 90.00 | 87.56 | 89.32 | 6,084,529 |
| 2022-01-03 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| 2021-12-31 | 88.98 | 89.14 | 87.92 | 88.82 | 1,936,284 |
| 2021-12-30 | 88.98 | 88.98 | 86.64 | 87.66 | 2,630,949 |
| 2021-12-29 | 87.68 | 88.50 | 86.88 | 87.56 | 5,115,289 |
| 2021-12-28 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| 2021-12-27 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| 2021-12-24 | 87.80 | 87.80 | 86.80 | 87.08 | 1,370,660 |
| 2021-12-23 | 88.00 | 88.26 | 86.54 | 86.68 | 4,742,123 |
| 2021-12-22 | 85.58 | 87.28 | 85.58 | 87.26 | 3,309,843 |
| 2021-12-21 | 85.92 | 87.98 | 85.88 | 86.48 | 3,705,027 |
| 2021-12-20 | 86.12 | 88.78 | 85.72 | 85.72 | 4,192,889 |
| 2021-12-17 | 85.54 | 89.24 | 85.54 | 87.84 | 16,731,804 |
| 2021-12-16 | 82.66 | 85.48 | 81.50 | 85.04 | 8,448,610 |
| 2021-12-15 | 81.66 | 82.14 | 80.42 | 80.74 | 16,800,774 |
| 2021-12-14 | 83.78 | 84.24 | 81.88 | 82.14 | 9,244,985 |
| 2021-12-13 | 86.50 | 86.56 | 82.98 | 83.36 | 7,494,109 |
| 2021-12-10 | 87.16 | 87.96 | 83.90 | 85.74 | 9,573,980 |
| 2021-12-09 | 90.54 | 91.72 | 87.46 | 87.62 | 13,476,043 |
| 2021-12-08 | 93.42 | 93.44 | 90.54 | 91.38 | 9,839,661 |
| 2021-12-07 | 93.00 | 93.00 | 91.12 | 92.12 | 5,146,626 |
| 2021-12-06 | 91.76 | 93.00 | 90.94 | 91.36 | 4,616,805 |
| 2021-12-03 | 92.10 | 92.82 | 90.60 | 91.44 | 5,946,883 |
| 2021-12-02 | 94.50 | 94.50 | 92.22 | 92.22 | 6,665,455 |
| 2021-12-01 | 98.00 | 98.00 | 94.60 | 95.02 | 5,108,179 |
| 2021-11-30 | 94.72 | 98.22 | 94.18 | 97.06 | 7,795,617 |
| 2021-11-29 | 95.42 | 96.10 | 93.96 | 94.50 | 3,936,103 |
| 2021-11-26 | 94.54 | 97.20 | 93.06 | 95.40 | 6,656,211 |
| 2021-11-25 | 94.54 | 95.20 | 93.58 | 94.68 | 3,064,307 |
| 2021-11-24 | 95.72 | 96.32 | 92.66 | 93.48 | 6,548,201 |
| 2021-11-23 | 96.00 | 97.50 | 95.48 | 95.62 | 5,148,925 |
| 2021-11-22 | 101.00 | 101.70 | 96.26 | 97.00 | 5,662,474 |
| 2021-11-19 | 105.75 | 105.75 | 101.50 | 101.75 | 5,570,697 |
| 2021-11-18 | 103.90 | 106.65 | 103.10 | 103.75 | 6,525,930 |
| 2021-11-17 | 103.50 | 106.00 | 103.50 | 105.90 | 6,425,216 |
| 2021-11-16 | 105.00 | 106.20 | 103.75 | 104.50 | 7,052,804 |
| 2021-11-15 | 102.65 | 105.30 | 102.50 | 105.30 | 6,408,066 |
| 2021-11-12 | 104.95 | 106.20 | 103.00 | 104.40 | 14,848,481 |
| 2021-11-11 | 99.30 | 105.75 | 99.30 | 105.35 | 12,499,962 |
| 2021-11-10 | 94.66 | 100.30 | 94.30 | 99.84 | 13,138,846 |
| 2021-11-09 | 94.12 | 96.04 | 93.90 | 94.46 | 4,002,977 |
| 2021-11-08 | 93.60 | 95.14 | 92.86 | 94.56 | 5,998,492 |
| 2021-11-05 | 91.80 | 93.90 | 91.16 | 93.20 | 6,707,271 |
| 2021-11-04 | 92.20 | 93.28 | 91.30 | 92.10 | 6,317,098 |
| 2021-11-03 | 91.40 | 92.48 | 90.00 | 91.80 | 10,363,060 |
| 2021-11-02 | 93.50 | 93.62 | 90.80 | 91.30 | 6,533,134 |
| 2021-11-01 | 94.00 | 95.00 | 92.28 | 93.78 | 6,766,524 |
| 2021-10-29 | 97.88 | 97.88 | 93.76 | 93.76 | 9,004,954 |
| 2021-10-28 | 97.04 | 98.56 | 96.38 | 96.38 | 5,498,729 |
| 2021-10-27 | 95.84 | 98.64 | 94.94 | 97.48 | 7,599,419 |
| 2021-10-26 | 99.82 | 99.82 | 95.28 | 95.50 | 9,513,574 |
| 2021-10-25 | 97.06 | 99.18 | 96.86 | 98.12 | 8,103,461 |
| 2021-10-22 | 97.58 | 98.50 | 96.82 | 97.18 | 11,270,080 |
| 2021-10-21 | 98.00 | 98.28 | 96.56 | 96.68 | 6,007,849 |
| 2021-10-20 | 98.50 | 98.88 | 97.14 | 98.82 | 5,589,939 |
| 2021-10-19 | 101.10 | 102.55 | 96.72 | 97.60 | 9,893,554 |
| 2021-10-18 | 99.98 | 100.90 | 99.38 | 100.25 | 6,075,361 |
| 2021-10-15 | 103.15 | 103.15 | 99.02 | 99.42 | 6,755,950 |
| 2021-10-14 | 98.84 | 102.65 | 98.84 | 102.20 | 8,572,712 |
| 2021-10-13 | 93.34 | 99.18 | 93.34 | 98.72 | 19,513,411 |
| 2021-10-12 | 95.62 | 95.62 | 93.74 | 95.52 | 5,255,576 |
| 2021-10-11 | 95.74 | 95.94 | 93.60 | 94.80 | 3,707,471 |
| 2021-10-08 | 94.86 | 96.50 | 93.90 | 94.60 | 5,641,860 |
| 2021-10-07 | 94.00 | 96.64 | 93.72 | 94.64 | 7,124,110 |
| 2021-10-06 | 91.94 | 93.66 | 91.14 | 93.58 | 5,964,021 |
| 2021-10-05 | 95.06 | 95.06 | 91.46 | 92.10 | 5,636,518 |
| 2021-10-04 | 93.80 | 94.76 | 92.60 | 93.08 | 5,363,100 |
| 2021-10-01 | 94.48 | 96.84 | 93.94 | 94.50 | 11,444,201 |
| 2021-09-30 | 93.20 | 96.10 | 92.14 | 95.62 | 10,477,207 |
| 2021-09-29 | 93.68 | 93.76 | 90.92 | 93.00 | 11,470,028 |
| 2021-09-28 | 92.40 | 93.60 | 92.18 | 93.04 | 9,228,634 |
| 2021-09-27 | 91.52 | 93.50 | 90.60 | 93.00 | 7,731,554 |
| 2021-09-24 | 90.32 | 92.82 | 90.32 | 91.10 | 8,876,626 |
| 2021-09-23 | 92.76 | 92.76 | 89.40 | 89.98 | 8,116,873 |
| 2021-09-22 | 93.28 | 94.26 | 91.48 | 91.92 | 12,489,412 |
| 2021-09-21 | 92.60 | 94.26 | 92.08 | 92.92 | 6,855,051 |
| 2021-09-20 | 89.90 | 93.04 | 88.20 | 92.64 | 9,212,323 |
| 2021-09-17 | 91.44 | 92.72 | 89.44 | 89.86 | 21,926,900 |
| 2021-09-16 | 92.84 | 93.66 | 90.20 | 90.66 | 7,240,157 |
| 2021-09-15 | 94.88 | 95.34 | 92.46 | 92.96 | 5,921,989 |
| 2021-09-14 | 92.92 | 96.02 | 92.74 | 94.26 | 11,288,496 |
| 2021-09-13 | 91.26 | 93.10 | 89.00 | 93.10 | 7,575,655 |
| 2021-09-10 | 93.02 | 93.54 | 91.40 | 91.40 | 4,954,235 |
| 2021-09-09 | 94.44 | 94.54 | 92.44 | 92.48 | 6,424,460 |
| 2021-09-08 | 95.00 | 95.48 | 94.00 | 94.16 | 5,812,815 |
| 2021-09-07 | 98.02 | 98.66 | 95.10 | 95.10 | 7,357,247 |
| 2021-09-06 | 99.00 | 101.35 | 98.04 | 98.56 | 4,480,296 |
| 2021-09-03 | 95.66 | 99.64 | 94.74 | 99.02 | 12,967,375 |
| 2021-09-02 | 98.16 | 98.26 | 95.10 | 95.10 | 9,406,517 |
| 2021-09-01 | 99.70 | 100.45 | 99.50 | 100.25 | 6,798,513 |
| 2021-08-31 | 99.84 | 101.10 | 99.26 | 99.26 | 6,889,689 |
| 2021-08-30 | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| 2021-08-27 | 98.26 | 99.56 | 97.38 | 99.56 | 6,004,739 |
| 2021-08-26 | 98.32 | 98.38 | 97.22 | 97.94 | 4,505,571 |
| 2021-08-25 | 99.56 | 100.10 | 98.44 | 98.44 | 4,683,137 |
| 2021-08-24 | 100.00 | 101.35 | 99.88 | 100.00 | 6,370,777 |
| 2021-08-23 | 98.00 | 100.00 | 97.50 | 99.56 | 3,937,853 |
| 2021-08-20 | 97.80 | 97.92 | 96.30 | 97.80 | 3,511,901 |
| 2021-08-19 | 96.66 | 96.88 | 95.58 | 96.76 | 6,552,509 |
| 2021-08-18 | 98.50 | 98.66 | 96.84 | 96.98 | 4,557,080 |
| 2021-08-17 | 97.88 | 100.10 | 97.22 | 97.64 | 6,616,845 |
| 2021-08-16 | 97.50 | 98.70 | 96.80 | 97.82 | 4,838,838 |
| 2021-08-13 | 95.98 | 97.66 | 95.60 | 97.34 | 6,599,223 |
| 2021-08-12 | 97.20 | 97.84 | 95.28 | 95.28 | 9,433,727 |
| 2021-08-11 | 96.64 | 97.82 | 96.16 | 97.06 | 10,007,194 |
| 2021-08-10 | 98.02 | 98.60 | 96.50 | 96.88 | 9,660,013 |
| 2021-08-09 | 101.30 | 101.30 | 97.66 | 97.66 | 12,350,510 |
| 2021-08-06 | 103.05 | 104.60 | 101.20 | 101.40 | 6,886,403 |
| 2021-08-05 | 105.25 | 108.25 | 100.45 | 102.65 | 10,639,793 |
| 2021-08-04 | 108.50 | 108.50 | 105.90 | 106.05 | 5,149,496 |
| 2021-08-03 | 106.45 | 108.05 | 104.75 | 107.60 | 4,258,555 |
| 2021-08-02 | 106.55 | 107.05 | 105.15 | 106.05 | 4,025,260 |
| 2021-07-30 | 103.25 | 108.30 | 103.00 | 107.05 | 7,279,012 |
| 2021-07-29 | 104.70 | 105.15 | 103.90 | 104.60 | 15,297,820 |
| 2021-07-28 | 103.85 | 103.85 | 102.15 | 102.65 | 3,126,063 |