Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:41:38 - 17-May-24 | 98.00 | 408 | Buy* | 95.00 | 100.00 |
12:49:45 - 17-May-24 | 99.999 | 6 | Buy* | 95.00 | 100.00 |
09:23:41 - 17-May-24 | 100.00 | 25 | Buy* | 95.00 | 100.00 |
09:01:08 - 17-May-24 | 99.999 | 125 | Buy* | 95.00 | 100.00 |
08:28:17 - 17-May-24 | 95.15 | 904 | Sell* | 95.00 | 100.00 |
08:15:45 - 17-May-24 | 99.70 | 5,015 | Buy* | 95.00 | 100.00 |
08:15:45 - 17-May-24 | 98.58 | 502 | Buy* | 95.00 | 100.00 |
08:15:44 - 17-May-24 | 100.00 | 30 | Buy* | 95.00 | 100.00 |
08:15:44 - 17-May-24 | 100.00 | 50 | Buy* | 95.00 | 100.00 |
08:15:32 - 17-May-24 | 95.13 | 5,256 | Sell* | 95.00 | 105.00 |