Chapel Down Grp Share Trades

Chapel Down Grp share trades.

The following table shows today's trades for Chapel Down Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CDGP.L
Share Price CDGP.L
Charts CDGP.L
Trades CDGP.L
History Compare
CDGP.L CDGP.L
Share News CDGP.L
RNS CDGP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:34:58 - 10-May-24	69.09	8,000	Buy*	67.00	70.00
09:23:12 - 10-May-24	69.09	2,207	Buy*	67.00	70.00
09:18:38 - 10-May-24	69.09	2,154	Buy*	67.00	70.00
09:05:13 - 10-May-24	69.04	2,000	Buy*	67.00	70.00
09:00:40 - 10-May-24	70.00	98	Buy*	67.00	70.00
08:20:52 - 10-May-24	67.466	15,000	Sell*	67.00	70.00
08:18:51 - 10-May-24	68.00	6,000	Sell*	67.00	70.00
07:09:49 - 10-May-24	69.198	573	Buy*	67.00	70.00
07:03:22 - 10-May-24	68.86	14,508	Buy*	67.00	70.00
07:02:07 - 10-May-24	68.86	1,389	Buy*	67.00	70.00

Top Risers

Share	Price	Change
polarean (POLX)	4.65	34.78%
S4 Cap. (SFOR)	54.85	18.62%
Petrel Resources (PET)	3.05	15.09%
Immupharma (IMM)	2.29	13.09%
Oriole (ORR)	0.32	12.28%

Top Fallers

Share	Price	Change
Genedrive (GDR)	1.875	-46.43%
Mothercare (MTC)	4.30	-30.65%
Ultimate Prod (ULTP)	145.50	-14.41%
Libertine Hold (LIB)	3.00	-14.29%
Landore (LND)	2.825	-13.08%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.024	189,835,875
Tower Resources (TRP)	0.0195	137,523,562
Baron Oil (BOIL)	0.0675	88,910,941
Synergia Energy (SYN)	0.105	85,299,148
Premier African Minerals (PREM)	0.205	65,554,268

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.