Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 09:52:07 - 15-Jul-25 | 42.221 | 123 | Sell* | 42.00 | 45.00 |
| 09:31:55 - 15-Jul-25 | 45.00 | 1 | Buy* | 42.00 | 45.00 |
| 09:31:38 - 15-Jul-25 | 45.00 | 23 | Buy* | 42.00 | 45.00 |
| 09:14:42 - 15-Jul-25 | 43.45 | 1,750 | Sell* | 42.00 | 45.00 |
| 08:51:05 - 15-Jul-25 | 43.46 | 279 | Sell* | 42.00 | 45.00 |
| 08:06:08 - 15-Jul-25 | 43.46 | 27 | Sell* | 42.00 | 45.00 |