Chapel Down Grp Share Trades

Chapel Down Grp share trades.

The following table shows today's trades for Chapel Down Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CDGP.L
Share Price CDGP.L
Charts CDGP.L
Trades CDGP.L
History Compare
CDGP.L CDGP.L
Share News CDGP.L
RNS CDGP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:55:25 - 23-Oct-26	43.50	500	Buy*	41.00	44.00
15:53:16 - 23-Oct-26	41.88	2,035	Sell*	41.00	44.00
15:31:24 - 23-Oct-26	44.00	25	Buy*	41.00	44.00
14:31:09 - 23-Oct-26	43.50	5,000	Buy*	41.00	44.00
13:59:32 - 23-Oct-26	43.50	98	Buy*	41.00	44.00
13:29:24 - 23-Oct-26	42.26	12,265	Sell*	41.00	44.00
13:16:46 - 23-Oct-26	42.26	2,500	Sell*	41.00	44.00
12:45:47 - 23-Oct-26	43.00	11,627	Buy*	41.00	44.00
12:43:46 - 23-Oct-26	43.00	2,500	Buy*	41.00	44.00
12:38:51 - 23-Oct-26	44.00	379	Buy*	41.00	44.00
12:38:51 - 23-Oct-26	44.00	263	Buy*	41.00	44.00
12:38:51 - 23-Oct-26	44.00	26	Buy*	41.00	44.00
12:38:51 - 23-Oct-26	44.00	88	Buy*	41.00	44.00
12:31:43 - 23-Oct-26	43.00	500	Unknown*	42.00	44.00
11:46:34 - 23-Oct-26	44.00	2	Buy*	42.00	44.00
11:07:27 - 23-Oct-26	42.234	595	Sell*	42.00	44.00
10:55:38 - 23-Oct-26	43.00	918	Unknown*	42.00	44.00
10:48:05 - 23-Oct-26	42.234	325	Sell*	42.00	44.00
10:16:05 - 23-Oct-26	43.00	5,000	Unknown*	42.00	44.00
10:03:36 - 23-Oct-26	44.00	100	Buy*	42.00	44.00
10:03:35 - 23-Oct-26	44.00	379	Buy*	42.00	44.00
10:03:35 - 23-Oct-26	43.00	1,700	Unknown*	42.00	44.00
10:03:35 - 23-Oct-26	44.00	79	Buy*	42.00	44.00
10:03:35 - 23-Oct-26	44.00	227	Buy*	42.00	44.00
10:03:35 - 23-Oct-26	44.00	64	Buy*	42.00	44.00
10:03:30 - 23-Oct-26	45.00	371	Buy*	42.00	45.00
10:03:30 - 23-Oct-26	45.00	14	Buy*	42.00	45.00
10:03:30 - 23-Oct-26	45.00	159	Buy*	42.00	45.00
10:03:30 - 23-Oct-26	45.00	37	Buy*	42.00	45.00
10:03:30 - 23-Oct-26	45.00	94	Buy*	42.00	45.00
10:03:30 - 23-Oct-26	45.00	8	Buy*	42.00	45.00
10:03:30 - 23-Oct-26	45.00	37	Buy*	42.00	45.00
10:03:30 - 23-Oct-26	45.00	11	Buy*	42.00	45.00
10:03:30 - 23-Oct-26	45.00	6	Buy*	42.00	45.00
10:03:28 - 23-Oct-26	43.00	15,000	Sell*	43.00	45.00
09:43:22 - 23-Oct-26	45.00	371	Buy*	43.00	45.00
09:43:21 - 23-Oct-26	45.00	127	Buy*	43.00	45.00
09:43:21 - 23-Oct-26	45.00	32	Buy*	43.00	45.00
09:43:21 - 23-Oct-26	45.00	174	Buy*	43.00	45.00
09:43:21 - 23-Oct-26	45.00	36	Buy*	43.00	45.00
09:31:24 - 23-Oct-26	45.00	18	Buy*	43.00	45.00
09:30:16 - 23-Oct-26	45.00	26	Buy*	43.00	45.00
09:20:47 - 23-Oct-26	44.11993	1,333	Buy*	43.00	45.00
09:15:26 - 23-Oct-26	45.00	371	Buy*	43.00	45.00
09:15:26 - 23-Oct-26	45.00	40	Buy*	43.00	45.00
09:15:26 - 23-Oct-26	43.00	274	Sell*	43.00	45.00
09:15:26 - 23-Oct-26	45.00	96	Buy*	43.00	45.00
09:15:26 - 23-Oct-26	45.00	24	Buy*	43.00	45.00
09:15:26 - 23-Oct-26	43.00	157	Sell*	43.00	45.00
09:15:26 - 23-Oct-26	45.00	381	Buy*	43.00	45.00
09:15:26 - 23-Oct-26	45.00	3	Buy*	43.00	45.00
09:15:26 - 23-Oct-26	45.00	8	Buy*	43.00	45.00
09:15:26 - 23-Oct-26	43.00	15	Sell*	43.00	45.00
09:15:26 - 23-Oct-26	43.00	96	Sell*	43.00	45.00
09:15:26 - 23-Oct-26	45.00	411	Buy*	43.00	45.00
09:15:13 - 23-Oct-26	43.551	10,000	Sell*	43.00	46.00
09:01:34 - 23-Oct-26	44.40	430	Sell*	43.00	46.00
08:21:04 - 23-Oct-26	44.40	2,236	Sell*	43.00	46.00
08:00:10 - 23-Oct-26	44.40	2,252	Sell*	43.00	46.00

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868