Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 08:57:35 - 26-May-26 | 39.96 | 2,000 | Buy* | 38.00 | 40.00 |
| 08:42:05 - 26-May-26 | 40.00 | 3 | Buy* | 38.00 | 40.00 |
| 08:41:07 - 26-May-26 | 40.00 | 5 | Buy* | 38.00 | 40.00 |
| 08:33:04 - 26-May-26 | 40.00 | 4 | Buy* | 38.00 | 40.00 |
| 08:31:15 - 26-May-26 | 40.00 | 2,000 | Buy* | 38.00 | 40.00 |
| 08:11:52 - 26-May-26 | 40.00 | 50 | Buy* | 38.00 | 40.00 |
| 08:11:49 - 26-May-26 | 40.00 | 107 | Buy* | 38.00 | 40.00 |
| 08:08:13 - 26-May-26 | 38.51 | 10,000 | Sell* | 38.00 | 40.00 |
| 08:08:00 - 26-May-26 | 39.96 | 3,741 | Buy* | 38.00 | 40.00 |
| 08:07:41 - 26-May-26 | 39.10 | 289 | Buy* | 38.00 | 40.00 |
| 08:00:18 - 26-May-26 | 39.96 | 1,992 | Buy* | 38.00 | 40.00 |
| 08:00:00 - 26-May-26 | 40.00 | 315 | Buy* | 38.00 | 40.00 |
| 08:00:00 - 26-May-26 | 40.00 | 675 | Buy* | 38.00 | 40.00 |