Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cardiff Property Share Price
Cardiff Property Share History

Cardiff Property Share History

Cardiff Property Share Price history. The following table shows end-of-day data CDFF historical share prices for Cardiff Property, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CDFF.L
Share PriceCDFF.L
ChartsCDFF.L
TradesCDFF.L
HistoryCompare
CDFF.LCDFF.L
Share NewsCDFF.L
RNSCDFF.L
Accounts
Date Open High Low Close Volume
2024-05-022,300.002,300.002,300.002,300.000
2024-05-012,300.002,300.002,300.002,300.000
2024-04-302,300.002,300.002,300.002,300.000
2024-04-292,300.002,300.002,300.002,300.000
2024-04-262,300.002,300.002,300.002,300.000
2024-04-252,300.002,300.002,300.002,300.000
2024-04-242,300.002,300.002,300.002,300.000
2024-04-232,300.002,300.002,300.002,300.000
2024-04-222,300.002,300.002,300.002,300.000
2024-04-192,350.002,350.002,300.002,300.000
2024-04-182,300.002,300.002,300.002,300.000
2024-04-172,300.002,300.002,300.002,300.000
2024-04-162,300.002,300.002,300.002,300.000
2024-04-152,300.002,300.002,300.002,300.000
2024-04-122,300.002,300.002,300.002,300.000
2024-04-112,300.002,300.002,300.002,300.000
2024-04-102,300.002,300.002,300.002,300.000
2024-04-092,300.002,300.002,300.002,300.00280
2024-04-082,300.002,300.002,300.002,300.000
2024-04-052,300.002,300.002,300.002,300.000
2024-04-042,300.002,300.002,300.002,300.0012
2024-04-032,300.002,300.002,300.002,300.0056
2024-04-022,300.002,300.002,300.002,300.000
2024-04-012,300.002,300.002,300.002,300.000
2024-03-292,300.002,300.002,300.002,300.000
2024-03-282,300.002,300.002,300.002,300.001
2024-03-272,300.002,300.002,300.002,300.000
2024-03-262,300.002,300.002,300.002,300.0054
2024-03-252,300.002,300.002,300.002,300.000
2024-03-222,300.002,300.002,300.002,300.000
2024-03-212,300.002,300.002,300.002,300.000
2024-03-202,300.002,300.002,300.002,300.000
2024-03-192,300.002,300.002,300.002,300.000
2024-03-182,300.002,300.002,300.002,300.000
2024-03-152,300.002,300.002,300.002,300.000
2024-03-142,300.002,300.002,300.002,300.000
2024-03-132,300.002,300.002,300.002,300.000
2024-03-122,300.002,300.002,300.002,300.000
2024-03-112,300.002,300.002,300.002,300.000
2024-03-082,300.002,300.002,300.002,300.000
2024-03-072,300.002,300.002,300.002,300.000
2024-03-062,300.002,300.002,300.002,300.000
2024-03-052,300.002,300.002,300.002,300.000
2024-03-042,300.002,300.002,300.002,300.000
2024-03-012,300.002,300.002,300.002,300.000
2024-02-292,300.002,300.002,300.002,300.000
2024-02-282,300.002,300.002,300.002,300.000
2024-02-272,300.002,300.002,300.002,300.000
2024-02-262,300.002,300.002,300.002,300.000
2024-02-232,300.002,300.002,300.002,300.000
2024-02-222,300.002,300.002,300.002,300.000
2024-02-212,300.002,300.002,300.002,300.000
2024-02-202,300.002,300.002,300.002,300.000
2024-02-192,300.002,300.002,300.002,300.000
2024-02-162,300.002,300.002,300.002,300.000
2024-02-152,300.002,300.002,300.002,300.000
2024-02-142,300.002,300.002,300.002,300.00503
2024-02-132,300.002,300.002,300.002,300.00245
2024-02-122,300.002,300.002,300.002,300.000
2024-02-092,300.002,300.002,300.002,300.00200
2024-02-082,300.002,300.002,300.002,300.000
2024-02-072,300.002,300.002,300.002,300.000
2024-02-062,300.002,300.002,300.002,300.003
2024-02-052,300.002,300.002,300.002,300.000
2024-02-022,300.002,300.002,300.002,300.003
2024-02-012,300.002,300.002,300.002,300.000
2024-01-312,300.002,340.002,300.002,340.000
2024-01-302,300.002,340.002,300.002,340.000
2024-01-292,300.002,340.002,300.002,340.000
2024-01-262,300.002,340.002,300.002,340.000
2024-01-252,300.002,340.002,300.002,340.00280
2024-01-242,300.002,340.002,300.002,340.000
2024-01-232,300.002,340.002,300.002,340.000
2024-01-222,300.002,300.002,300.002,300.001,500
2024-01-192,300.002,340.002,300.002,340.000
2024-01-182,300.002,300.002,300.002,300.000
2024-01-172,300.002,300.002,300.002,300.000
2024-01-162,300.002,300.002,300.002,300.000
2024-01-152,300.002,300.002,300.002,300.00828
2024-01-122,300.002,300.002,300.002,300.00828
2024-01-112,300.002,300.002,300.002,300.0039
2024-01-102,300.002,300.002,300.002,300.000
2024-01-092,300.002,300.002,300.002,300.000
2024-01-082,300.002,300.002,300.002,300.000
2024-01-052,300.002,300.002,300.002,300.000
2024-01-042,300.002,300.002,300.002,300.000
2024-01-032,300.002,300.002,300.002,300.000
2024-01-022,300.002,300.002,300.002,300.000
2024-01-012,300.002,300.002,300.002,300.000
2023-12-292,300.002,300.002,300.002,300.000
2023-12-282,300.002,300.002,300.002,300.000
2023-12-272,300.002,300.002,300.002,300.006
2023-12-262,300.002,300.002,300.002,300.000
2023-12-252,300.002,300.002,300.002,300.000
2023-12-222,300.002,300.002,300.002,300.000
2023-12-212,300.002,300.002,300.002,300.000
2023-12-202,300.002,300.002,300.002,300.000
2023-12-192,300.002,300.002,300.002,300.000
2023-12-182,300.002,300.002,300.002,300.000
2023-12-152,300.002,300.002,300.002,300.000
2023-12-142,300.002,300.002,300.002,300.00830
2023-12-132,300.002,300.002,300.002,300.000
2023-12-122,300.002,300.002,300.002,300.000
2023-12-112,300.002,300.002,300.002,300.001,350
2023-12-082,300.002,300.002,300.002,300.000
2023-12-072,300.002,300.002,300.002,300.000
2023-12-062,300.002,300.002,300.002,300.00250
2023-12-052,300.002,300.002,300.002,300.00265
2023-12-042,350.002,350.002,300.002,300.00363
2023-12-012,400.002,400.002,350.002,350.000
2023-11-302,400.002,400.002,400.002,400.000
2023-11-292,450.002,450.002,450.002,450.000
2023-11-282,450.002,450.002,450.002,450.000
2023-11-272,450.002,450.002,450.002,450.000
2023-11-242,450.002,450.002,450.002,450.000
2023-11-232,450.002,450.002,450.002,450.000
2023-11-222,450.002,450.002,450.002,450.000
2023-11-212,450.002,450.002,450.002,450.000
2023-11-202,450.002,450.002,450.002,450.000
2023-11-172,450.002,450.002,450.002,450.000
2023-11-162,450.002,450.002,450.002,450.000
2023-11-152,450.002,450.002,450.002,450.000
2023-11-142,450.002,450.002,450.002,450.000
2023-11-132,450.002,450.002,450.002,450.000
2023-11-102,450.002,450.002,450.002,450.000
2023-11-092,450.002,450.002,450.002,450.000
2023-11-082,450.002,450.002,450.002,450.000
2023-11-072,450.002,450.002,450.002,450.00101
2023-11-062,450.002,450.002,450.002,450.000
2023-11-032,450.002,450.002,450.002,450.000
2023-11-022,450.002,450.002,450.002,450.000
2023-11-012,450.002,450.002,450.002,450.000
2023-10-312,450.002,450.002,450.002,450.000
2023-10-302,450.002,450.002,450.002,450.000
2023-10-272,450.002,450.002,450.002,450.000
2023-10-262,450.002,450.002,450.002,450.000
2023-10-252,450.002,450.002,450.002,450.00150
2023-10-242,450.002,450.002,450.002,450.000
2023-10-232,450.002,450.002,450.002,450.000
2023-10-202,450.002,450.002,450.002,450.006
2023-10-192,450.002,450.002,450.002,450.000
2023-10-182,450.002,450.002,450.002,450.000
2023-10-172,450.002,450.002,450.002,450.000
2023-10-162,450.002,450.002,450.002,450.000
2023-10-132,450.002,450.002,450.002,450.000
2023-10-122,450.002,450.002,450.002,450.000
2023-10-112,450.002,450.002,450.002,450.000
2023-10-102,450.002,450.002,450.002,450.000
2023-10-092,450.002,450.002,450.002,450.000
2023-10-062,450.002,450.002,450.002,450.000
2023-10-052,450.002,450.002,450.002,450.000
2023-10-042,450.002,450.002,450.002,450.000
2023-10-032,450.002,450.002,450.002,450.000
2023-10-022,450.002,450.002,450.002,450.000
2023-09-292,450.002,450.002,450.002,450.000
2023-09-282,450.002,450.002,450.002,450.000
2023-09-272,450.002,450.002,450.002,450.000
2023-09-262,450.002,450.002,450.002,450.0016
2023-09-252,450.002,450.002,450.002,450.000
2023-09-222,450.002,450.002,450.002,450.000
2023-09-212,450.002,450.002,450.002,450.00168
2023-09-202,450.002,450.002,450.002,450.000
2023-09-192,450.002,450.002,450.002,450.000
2023-09-182,450.002,450.002,450.002,450.00210
2023-09-152,450.002,450.002,450.002,450.000
2023-09-142,450.002,450.002,450.002,450.000
2023-09-132,450.002,450.002,450.002,450.000
2023-09-122,450.002,450.002,450.002,450.000
2023-09-112,450.002,450.002,450.002,450.000
2023-09-082,450.002,450.002,450.002,450.000
2023-09-072,450.002,450.002,450.002,450.000
2023-09-062,450.002,450.002,450.002,450.000
2023-09-052,450.002,450.002,450.002,450.000
2023-09-042,450.002,450.002,450.002,450.000
2023-09-012,450.002,450.002,450.002,450.000
2023-08-312,450.002,450.002,450.002,450.000
2023-08-302,450.002,450.002,450.002,450.000
2023-08-292,450.002,450.002,450.002,450.000
2023-08-282,450.002,450.002,450.002,450.000
2023-08-252,450.002,450.002,450.002,450.000
2023-08-242,450.002,450.002,450.002,450.000
2023-08-232,450.002,450.002,450.002,450.000
2023-08-222,450.002,450.002,450.002,450.000
2023-08-212,450.002,450.002,450.002,450.000
2023-08-182,450.002,450.002,450.002,450.000
2023-08-172,450.002,450.002,450.002,450.000
2023-08-162,450.002,450.002,450.002,450.001
2023-08-152,450.002,450.002,450.002,450.000
2023-08-142,450.002,450.002,450.002,450.000
2023-08-112,450.002,450.002,450.002,450.000
2023-08-102,450.002,450.002,450.002,450.000
2023-08-092,450.002,450.002,450.002,450.000
2023-08-082,450.002,450.002,450.002,450.000
2023-08-072,450.002,450.002,450.002,450.000
2023-08-042,450.002,450.002,450.002,450.005
2023-08-032,450.002,450.002,450.002,450.000
2023-08-022,450.002,450.002,450.002,450.000
2023-08-012,450.002,450.002,450.002,450.000
2023-07-312,450.002,450.002,450.002,450.000
2023-07-282,450.002,450.002,450.002,450.000
2023-07-272,450.002,450.002,450.002,450.000
2023-07-262,450.002,450.002,450.002,450.000
2023-07-252,450.002,450.002,450.002,450.000
2023-07-242,450.002,450.002,450.002,450.000
2023-07-212,450.002,450.002,450.002,450.000
2023-07-202,450.002,450.002,450.002,450.000
2023-07-192,450.002,450.002,450.002,450.00400
2023-07-182,450.002,450.002,450.002,450.00600
2023-07-172,450.002,450.002,450.002,450.000
2023-07-142,450.002,450.002,450.002,450.000
2023-07-132,450.002,450.002,450.002,450.000
2023-07-122,450.002,450.002,450.002,450.000
2023-07-112,450.002,450.002,450.002,450.000
2023-07-102,450.002,450.002,450.002,450.000
2023-07-072,450.002,450.002,450.002,450.0016
2023-07-062,450.002,450.002,450.002,450.000
2023-07-052,450.002,450.002,450.002,450.000
2023-07-042,450.002,450.002,450.002,450.000
2023-07-032,450.002,450.002,450.002,450.003
2023-06-302,450.002,450.002,450.002,450.000
2023-06-292,450.002,450.002,450.002,450.001
2023-06-282,450.002,450.002,450.002,450.002
2023-06-272,450.002,450.002,450.002,450.000
2023-06-262,450.002,450.002,450.002,450.000
2023-06-232,450.002,450.002,450.002,450.000
2023-06-222,450.002,450.002,450.002,450.000
2023-06-212,450.002,450.002,450.002,450.000
2023-06-202,450.002,450.002,450.002,450.000
2023-06-192,450.002,450.002,450.002,450.000
2023-06-162,450.002,450.002,450.002,450.000
2023-06-152,450.002,450.002,450.002,450.000
2023-06-142,450.002,450.002,450.002,450.000
2023-06-132,450.002,450.002,450.002,450.000
2023-06-122,450.002,450.002,450.002,450.000
2023-06-092,450.002,450.002,450.002,450.000
2023-06-082,430.002,430.002,430.002,430.000
2023-06-072,430.002,430.002,430.002,430.000
2023-06-062,430.002,430.002,430.002,430.000
2023-06-052,430.002,430.002,430.002,430.00792
2023-06-022,430.002,430.002,430.002,430.004
2023-06-012,430.002,430.002,430.002,430.000
2023-05-312,430.002,430.002,430.002,430.000
2023-05-302,430.002,430.002,430.002,430.000
2023-05-292,430.002,430.002,430.002,430.000
2023-05-262,430.002,430.002,430.002,430.000
2023-05-252,430.002,430.002,430.002,430.000
2023-05-242,430.002,430.002,420.002,430.000
2023-05-232,430.002,430.002,430.002,430.000
2023-05-222,370.002,430.002,370.002,430.004
2023-05-192,370.002,370.002,370.002,370.000
2023-05-182,370.002,370.002,370.002,370.001
2023-05-172,370.002,370.002,370.002,370.000
2023-05-162,370.002,370.002,370.002,370.000
2023-05-152,370.002,370.002,370.002,370.000
2023-05-122,370.002,370.002,370.002,370.00113
2023-05-112,370.002,370.002,370.002,370.000
2023-05-102,370.002,370.002,370.002,370.000
2023-05-092,370.002,370.002,370.002,370.000
2023-05-082,370.002,370.002,370.002,370.000
2023-05-052,370.002,370.002,370.002,370.000
2023-05-042,370.002,370.002,370.002,370.000
2023-05-032,350.002,350.002,350.002,350.00560
2023-05-022,350.002,350.002,350.002,350.000
2023-05-012,350.002,350.002,350.002,350.000
2023-04-282,350.002,350.002,350.002,350.000
2023-04-272,350.002,350.002,350.002,350.000
2023-04-262,350.002,350.002,350.002,350.000
2023-04-252,350.002,350.002,350.002,350.000
2023-04-242,350.002,350.002,350.002,350.000
2023-04-212,350.002,350.002,350.002,350.000
2023-04-202,350.002,350.002,350.002,350.000
2023-04-192,350.002,350.002,350.002,350.000
2023-04-182,350.002,350.002,350.002,350.00168
2023-04-172,350.002,350.002,350.002,350.000
2023-04-142,350.002,350.002,350.002,350.000
2023-04-132,350.002,350.002,350.002,350.000
2023-04-122,350.002,440.002,440.002,350.001
2023-04-112,350.002,350.002,350.002,350.000
2023-04-102,350.002,350.002,350.002,350.000
2023-04-072,350.002,350.002,350.002,350.000
2023-04-062,370.002,400.002,350.002,350.00112
2023-04-052,370.002,370.002,370.002,370.000
2023-04-042,370.002,370.002,370.002,370.000
2023-04-032,370.002,370.002,370.002,370.00164
2023-03-312,370.002,370.002,370.002,370.000
2023-03-302,370.002,370.002,370.002,370.000
2023-03-292,370.002,370.002,370.002,370.000
2023-03-282,370.002,370.002,370.002,370.000
2023-03-272,400.002,400.002,370.002,370.000
2023-03-242,400.002,400.002,400.002,400.001,600
2023-03-232,400.002,400.002,400.002,400.000
2023-03-222,400.002,400.002,400.002,400.000
2023-03-212,400.002,400.002,400.002,400.00180
2023-03-202,400.002,400.002,400.002,400.000
2023-03-172,400.002,400.002,400.002,400.000
2023-03-162,400.002,400.002,400.002,400.000
2023-03-152,400.002,400.002,370.002,400.000
2023-03-142,400.002,400.002,400.002,400.000
2023-03-132,400.002,400.002,400.002,400.000
2023-03-102,400.002,400.002,400.002,400.000
2023-03-092,400.002,400.002,400.002,400.000
2023-03-082,400.002,400.002,400.002,400.000
2023-03-072,400.002,400.002,400.002,400.000
2023-03-062,400.002,400.002,400.002,400.00112
2023-03-032,400.002,400.002,400.002,400.000
2023-03-022,400.002,400.002,400.002,400.000
2023-03-012,400.002,400.002,400.002,400.0098
2023-02-282,400.002,400.002,400.002,400.000
2023-02-272,400.002,400.002,400.002,400.00224
2023-02-242,400.002,400.002,400.002,400.000
2023-02-232,400.002,400.002,400.002,400.000
2023-02-222,400.002,400.002,400.002,400.000
2023-02-212,400.002,400.002,400.002,400.0015,400
2023-02-202,400.002,400.002,400.002,400.000
2023-02-172,400.002,400.002,400.002,400.00112
2023-02-162,400.002,400.002,400.002,400.000
2023-02-152,400.002,400.002,400.002,400.000
2023-02-142,380.002,380.002,380.002,380.00212
2023-02-132,380.002,380.002,380.002,380.000
2023-02-102,380.002,380.002,380.002,380.000
2023-02-092,370.002,380.002,370.002,380.00328
2023-02-082,350.002,350.002,350.002,350.000
2023-02-072,350.002,350.002,350.002,350.003
2023-02-062,350.002,480.002,480.002,350.008
2023-02-032,350.002,350.002,350.002,350.00573
2023-02-022,350.002,350.002,350.002,350.000
2023-02-012,350.002,350.002,350.002,350.000
2023-01-312,350.002,350.002,350.002,350.000
2023-01-302,370.002,370.002,370.002,370.00323
2023-01-272,370.002,370.002,370.002,370.000
2023-01-262,370.002,370.002,370.002,370.000
2023-01-252,370.002,370.002,370.002,370.000
2023-01-242,400.002,400.002,370.002,370.0079
2023-01-232,400.002,400.002,400.002,400.0034
2023-01-202,400.002,400.002,400.002,400.000
2023-01-192,400.002,430.002,400.002,400.000
2023-01-182,420.002,420.002,420.002,420.000
2023-01-172,420.002,420.002,420.002,420.000
2023-01-162,420.002,420.002,420.002,420.000
2023-01-132,420.002,420.002,420.002,420.000
2023-01-122,420.002,420.002,420.002,420.000
2023-01-112,420.002,420.002,420.002,420.000
2023-01-102,420.002,420.002,420.002,420.000
2023-01-092,420.002,420.002,420.002,420.000
2023-01-062,420.002,420.002,420.002,420.000
2023-01-052,420.002,420.002,420.002,420.000
2023-01-042,420.002,420.002,420.002,420.0024
2023-01-032,420.002,420.002,420.002,420.000
2023-01-022,420.002,420.002,420.002,420.000
2022-12-302,420.002,420.002,420.002,420.000
2022-12-292,420.002,420.002,420.002,420.000
2022-12-282,420.002,420.002,420.002,420.000
2022-12-272,420.002,420.002,420.002,420.000
2022-12-262,420.002,420.002,420.002,420.000
2022-12-232,420.002,420.002,420.002,420.000
2022-12-222,420.002,420.002,420.002,420.000
2022-12-212,420.002,420.002,420.002,420.000
2022-12-202,420.002,420.002,420.002,420.000
2022-12-192,420.002,420.002,420.002,420.000
2022-12-162,420.002,420.002,420.002,420.00112
2022-12-152,420.002,420.002,420.002,420.000
2022-12-142,420.002,420.002,420.002,420.000
2022-12-132,420.002,420.002,420.002,420.000
2022-12-122,420.002,420.002,420.002,420.000
2022-12-092,420.002,420.002,420.002,420.000
2022-12-082,420.002,420.002,420.002,420.000
2022-12-072,420.002,420.002,420.002,420.000
2022-12-062,420.002,420.002,420.002,420.0013
2022-12-052,420.002,420.002,420.002,420.000
2022-12-022,420.002,420.002,420.002,420.000
2022-12-012,420.002,420.002,420.002,420.000
2022-11-302,420.002,420.002,420.002,420.000
2022-11-292,420.002,420.002,420.002,420.005
2022-11-282,420.002,420.002,420.002,420.000
2022-11-252,450.002,450.002,420.002,420.000
2022-11-242,450.002,450.002,450.002,450.00336
2022-11-232,450.002,450.002,450.002,450.000
2022-11-222,450.002,450.002,450.002,450.000
2022-11-212,450.002,450.002,450.002,450.000
2022-11-182,450.002,450.002,450.002,450.000
2022-11-172,450.002,450.002,450.002,450.000
2022-11-162,450.002,450.002,450.002,450.000
2022-11-152,450.002,500.002,500.002,450.001
2022-11-142,450.002,450.002,450.002,450.000
2022-11-112,450.002,450.002,450.002,450.000
2022-11-102,500.002,500.002,500.002,500.000
2022-11-092,500.002,500.002,500.002,500.000
2022-11-082,550.002,550.002,550.002,550.00600
2022-11-072,550.002,550.002,550.002,550.00150
2022-11-042,550.002,550.002,550.002,550.000
2022-11-032,550.002,550.002,550.002,550.000
2022-11-022,550.002,550.002,550.002,550.000
2022-11-012,550.002,550.002,550.002,550.00768
2022-10-312,550.002,550.002,550.002,550.000
2022-10-282,550.002,550.002,550.002,550.000
2022-10-272,550.002,550.002,550.002,550.000
2022-10-262,550.002,550.002,550.002,550.000
2022-10-252,550.002,550.002,550.002,550.000
2022-10-242,550.002,550.002,550.002,550.000
2022-10-212,550.002,550.002,550.002,550.000
2022-10-202,550.002,550.002,550.002,550.000
2022-10-192,550.002,550.002,550.002,550.000
2022-10-182,550.002,550.002,550.002,550.000
2022-10-172,550.002,550.002,550.002,550.000
2022-10-142,550.002,550.002,550.002,550.000
2022-10-132,550.002,550.002,550.002,550.000
2022-10-122,550.002,550.002,550.002,550.000
2022-10-112,550.002,550.002,550.002,550.000
2022-10-102,550.002,550.002,550.002,550.000
2022-10-072,550.002,550.002,550.002,550.000
2022-10-062,550.002,550.002,550.002,550.000
2022-10-052,550.002,550.002,550.002,550.000
2022-10-042,550.002,550.002,550.002,550.000
2022-10-032,550.002,550.002,550.002,550.000
2022-09-302,550.002,550.002,550.002,550.000
2022-09-292,550.002,550.002,550.002,550.000
2022-09-282,550.002,550.002,550.002,550.000
2022-09-272,550.002,550.002,550.002,550.000
2022-09-262,480.002,480.002,480.002,550.001
2022-09-232,550.002,550.002,400.002,550.000
2022-09-222,550.002,550.002,550.002,550.000
2022-09-212,550.002,550.002,550.002,550.000
2022-09-202,550.002,550.002,550.002,550.000
2022-09-192,550.002,550.002,550.002,550.000
2022-09-162,550.002,550.002,550.002,550.0050
2022-09-152,550.002,550.002,550.002,550.00107
2022-09-142,550.002,550.002,550.002,550.000
2022-09-132,550.002,550.002,550.002,550.000
2022-09-122,550.002,550.002,550.002,550.000
2022-09-092,550.002,550.002,550.002,550.000
2022-09-082,550.002,550.002,550.002,550.000
2022-09-072,550.002,550.002,550.002,550.0074
2022-09-062,550.002,550.002,550.002,550.000
2022-09-052,550.002,550.002,550.002,550.00228
2022-09-022,550.002,550.002,550.002,550.000
2022-09-012,550.002,550.002,550.002,550.000
2022-08-312,550.002,550.002,550.002,550.000
2022-08-302,550.002,550.002,550.002,550.000
2022-08-292,550.002,550.002,550.002,550.000
2022-08-262,550.002,550.002,550.002,550.000
2022-08-252,550.002,550.002,550.002,550.000
2022-08-242,550.002,550.002,550.002,550.0037
2022-08-232,550.002,550.002,550.002,550.000
2022-08-222,550.002,550.002,550.002,550.000
2022-08-192,550.002,550.002,550.002,550.000
2022-08-182,550.002,550.002,550.002,550.000
2022-08-172,550.002,550.002,550.002,550.000
2022-08-162,550.002,550.002,550.002,550.003
2022-08-152,550.002,550.002,550.002,550.000
2022-08-122,550.002,550.002,550.002,550.000
2022-08-112,550.002,550.002,550.002,550.000
2022-08-102,500.002,550.002,500.002,550.0019
2022-08-092,500.002,500.002,500.002,500.000
2022-08-082,500.002,500.002,500.002,500.000
2022-08-052,500.002,500.002,500.002,500.000
2022-08-042,400.002,500.002,400.002,500.00319
2022-08-032,400.002,400.002,400.002,400.004
2022-08-022,400.002,400.002,400.002,400.000
2022-08-012,400.002,400.002,300.002,400.000
2022-07-292,400.002,400.002,400.002,400.000
2022-07-282,400.002,400.002,400.002,400.000
2022-07-272,400.002,400.002,400.002,400.000
2022-07-262,400.002,400.002,400.002,400.000
2022-07-252,400.002,400.002,400.002,400.000
2022-07-222,400.002,400.002,400.002,400.000
2022-07-212,400.002,400.002,400.002,400.000
2022-07-202,400.002,400.002,400.002,400.000
2022-07-192,400.002,400.002,400.002,400.000
2022-07-182,400.002,400.002,400.002,400.000
2022-07-152,400.002,400.002,400.002,400.0020
2022-07-142,400.002,400.002,400.002,400.000
2022-07-132,400.002,400.002,400.002,400.000
2022-07-122,400.002,400.002,400.002,400.000
2022-07-112,400.002,400.002,400.002,400.000
2022-07-082,340.002,340.002,340.002,400.0031
2022-07-072,400.002,400.002,400.002,400.000
2022-07-062,400.002,400.002,400.002,400.000
2022-07-052,400.002,400.002,400.002,400.000
2022-07-042,400.002,400.002,400.002,400.00225
2022-07-012,400.002,400.002,400.002,400.001
2022-06-302,400.002,400.002,400.002,400.000
2022-06-292,400.002,400.002,400.002,400.000
2022-06-282,400.002,400.002,400.002,400.000
2022-06-272,310.002,400.002,310.002,400.001
2022-06-242,430.002,430.002,310.002,310.0050
2022-06-232,430.002,430.002,430.002,430.000
2022-06-222,430.002,430.002,430.002,430.0011
2022-06-212,430.002,430.002,430.002,430.000
2022-06-202,430.002,430.002,430.002,430.000
2022-06-172,430.002,430.002,430.002,430.0050
2022-06-162,430.002,430.002,430.002,430.0019
2022-06-152,430.002,430.002,430.002,430.000
2022-06-142,430.002,430.002,430.002,430.000
2022-06-132,430.002,430.002,430.002,430.000
2022-06-102,430.002,430.002,430.002,430.000
2022-06-092,430.002,360.002,360.002,360.001
2022-06-082,430.002,430.002,430.002,430.000
2022-06-072,430.002,430.002,430.002,430.000
2022-06-062,430.002,430.002,430.002,430.007
2022-06-032,430.002,430.002,430.002,430.000
2022-06-022,430.002,430.002,430.002,430.000
2022-06-012,430.002,430.002,430.002,430.000
2022-05-312,430.002,430.002,430.002,430.000
2022-05-302,430.002,430.002,430.002,430.00106
2022-05-272,430.002,430.002,430.002,430.000
2022-05-262,430.002,430.002,430.002,430.000
2022-05-252,400.002,430.002,320.002,430.0050
2022-05-242,180.002,340.002,340.002,340.00134
2022-05-232,180.002,180.002,180.002,180.000
2022-05-202,180.002,180.002,180.002,180.000
2022-05-192,180.002,180.002,180.002,180.000
2022-05-182,180.002,180.002,180.002,180.000
2022-05-172,180.002,180.002,180.002,180.000
2022-05-162,180.002,180.002,180.002,180.000
2022-05-132,180.002,180.002,180.002,180.000
2022-05-122,180.002,180.002,180.002,180.000
2022-05-112,180.002,180.002,180.002,180.000
2022-05-102,180.002,180.002,180.002,180.000
2022-05-092,180.002,180.002,180.002,180.0080
2022-05-062,180.002,180.002,180.002,180.000
2022-05-052,170.002,180.002,170.002,180.0023
2022-05-042,170.002,170.002,170.002,170.000
2022-05-032,170.002,170.002,170.002,170.0020
2022-05-022,170.002,170.002,170.002,170.000
2022-04-292,170.002,170.002,170.002,170.000
2022-04-282,130.002,170.002,130.002,170.000
2022-04-272,130.002,130.002,130.002,130.004
2022-04-262,130.002,130.002,130.002,130.000
2022-04-252,130.002,130.002,130.002,130.000
2022-04-222,130.002,130.002,130.002,130.000
2022-04-212,130.002,130.002,130.002,130.000
2022-04-202,130.002,130.002,130.002,130.000
2022-04-192,130.002,130.002,130.002,130.000
2022-04-182,130.002,130.002,130.002,130.000
2022-04-152,130.002,130.002,130.002,130.000
2022-04-142,130.002,130.002,130.002,130.000
2022-04-132,130.002,130.002,130.002,130.000
2022-04-122,130.002,130.002,130.002,130.000
2022-04-112,130.002,180.002,180.002,130.0050
2022-04-082,130.002,130.002,130.002,130.000
2022-04-072,130.002,130.002,130.002,130.000
2022-04-062,130.002,130.002,130.002,130.00636
2022-04-052,130.002,130.002,130.002,130.000
2022-04-042,120.002,120.002,120.002,120.00145
2022-04-012,100.002,100.002,100.002,100.000
2022-03-312,100.002,100.002,100.002,100.000
2022-03-302,100.002,100.002,100.002,100.000
2022-03-292,100.002,100.002,100.002,100.000
2022-03-282,100.002,100.002,100.002,100.000
2022-03-252,100.002,100.002,100.002,100.000
2022-03-242,100.002,100.002,100.002,100.000
2022-03-232,100.002,100.002,100.002,100.000
2022-03-222,100.002,100.002,100.002,100.000
2022-03-212,100.002,100.002,100.002,100.001,000
2022-03-182,100.002,100.002,100.002,100.000
2022-03-172,100.002,100.002,100.002,100.000
2022-03-162,100.002,100.002,100.002,100.001
2022-03-152,100.002,100.002,100.002,100.000
2022-03-142,100.002,100.002,100.002,100.000
2022-03-112,100.002,100.002,100.002,100.000
2022-03-102,100.002,100.002,100.002,100.000
2022-03-092,100.002,100.002,100.002,100.000
2022-03-082,100.002,100.002,100.002,100.000
2022-03-072,100.002,100.002,100.002,100.000
2022-03-042,100.002,100.002,100.002,100.00131
2022-03-032,100.002,100.002,100.002,100.000
2022-03-022,100.002,100.002,100.002,100.000
2022-03-012,100.002,100.002,100.002,100.000
2022-02-282,100.002,100.002,100.002,100.000
2022-02-252,100.002,100.002,100.002,100.000
2022-02-242,100.002,100.002,100.002,100.000
2022-02-232,100.002,100.002,100.002,100.000
2022-02-222,100.002,100.002,100.002,100.000
2022-02-212,100.002,100.002,100.002,100.000
2022-02-182,100.002,100.002,100.002,100.000
2022-02-172,100.002,100.002,100.002,100.000
2022-02-162,100.002,100.002,100.002,100.000
2022-02-152,100.002,100.002,100.002,100.000
2022-02-142,100.002,100.002,100.002,100.000
2022-02-112,100.002,100.002,100.002,100.000
2022-02-102,100.002,100.002,100.002,100.000
2022-02-092,100.002,100.002,100.002,100.001
2022-02-082,100.002,100.002,100.002,100.000
2022-02-072,100.002,100.002,100.002,100.00136
2022-02-042,100.002,100.002,100.002,100.000
2022-02-032,100.002,100.002,100.002,100.003
2022-02-022,100.002,100.002,100.002,100.000
2022-02-012,100.002,100.002,100.002,100.003
2022-01-312,100.002,100.002,100.002,100.000
2022-01-282,100.002,100.002,100.002,100.000
2022-01-272,100.002,100.002,100.002,100.000
2022-01-262,100.002,100.002,100.002,100.000
2022-01-252,100.002,100.002,100.002,100.000
2022-01-242,100.002,100.002,100.002,100.000
2022-01-212,100.002,100.002,100.002,100.000
2022-01-202,100.002,100.002,100.002,100.00448
2022-01-192,100.002,100.002,100.002,100.002
2022-01-182,100.002,100.002,100.002,100.000
2022-01-172,100.002,100.002,100.002,100.000
2022-01-142,100.002,100.002,100.002,100.000
2022-01-132,100.002,100.002,100.002,100.00224
2022-01-122,100.002,100.002,100.002,100.00448
2022-01-112,100.002,100.002,100.002,100.00100
2022-01-102,100.002,100.002,100.002,100.000
2022-01-072,100.002,100.002,100.002,100.000
2022-01-062,100.002,100.002,100.002,100.000
2022-01-052,100.002,100.002,100.002,100.00100
2022-01-042,050.002,050.002,050.002,050.000
2022-01-032,050.002,050.002,050.002,050.000
2021-12-312,050.002,050.002,050.002,050.000
2021-12-302,050.002,050.002,050.002,050.000
2021-12-292,050.002,050.002,050.002,050.000
2021-12-282,050.002,050.002,050.002,050.000
2021-12-272,050.002,050.002,050.002,050.000
2021-12-242,050.002,050.002,050.002,050.000
2021-12-232,050.002,100.002,100.002,050.0024
2021-12-222,050.002,050.002,050.002,050.0014
2021-12-212,050.002,050.002,050.002,050.000
2021-12-202,050.002,050.002,050.002,050.000
2021-12-172,050.002,050.002,050.002,050.0010
2021-12-162,050.002,050.002,050.002,050.000
2021-12-152,025.002,050.002,025.002,050.0023
2021-12-142,025.002,025.002,025.002,025.000
2021-12-132,025.002,025.002,025.002,025.000
2021-12-102,025.002,025.002,025.002,025.000
2021-12-092,025.002,025.002,025.002,025.009
2021-12-081,950.002,025.001,950.002,025.001,092
2021-12-071,950.001,950.001,950.001,950.000
2021-12-061,950.001,950.001,950.001,950.000
2021-12-031,950.001,950.001,950.001,950.00100
2021-12-021,950.001,950.001,950.001,950.000
2021-12-011,950.001,950.001,950.001,950.00100
2021-11-301,950.001,950.001,950.001,950.00380
2021-11-291,950.001,950.001,950.001,950.000
2021-11-261,950.001,950.001,900.001,950.000
2021-11-251,950.001,950.001,950.001,950.000
2021-11-241,950.001,950.001,900.001,950.000
2021-11-231,950.001,950.001,950.001,950.000
2021-11-221,950.001,950.001,950.001,950.000
2021-11-191,950.001,950.001,950.001,950.0010
2021-11-181,950.001,950.001,950.001,950.000
2021-11-171,950.001,950.001,950.001,950.000
2021-11-161,950.001,950.001,950.001,950.00200
2021-11-151,950.001,950.001,950.001,950.000
2021-11-121,950.001,950.001,950.001,950.000
2021-11-111,950.001,950.001,950.001,950.000
2021-11-101,925.001,950.001,925.001,950.00248
2021-11-091,925.001,925.001,925.001,925.000
2021-11-081,925.001,925.001,925.001,925.000
2021-11-051,925.001,925.001,925.001,925.000
2021-11-041,875.001,925.001,875.001,925.00263
2021-11-031,875.001,875.001,875.001,875.000
2021-11-021,875.001,875.001,875.001,875.000
2021-11-011,875.001,875.001,875.001,875.000
2021-10-291,875.001,875.001,875.001,875.000
2021-10-281,875.001,875.001,875.001,875.000
2021-10-271,875.001,875.001,875.001,875.000
2021-10-261,875.001,875.001,875.001,875.000
2021-10-251,875.001,875.001,875.001,875.000
2021-10-221,875.001,875.001,875.001,875.000
2021-10-211,875.001,875.001,875.001,875.000
2021-10-201,875.001,875.001,875.001,875.000
2021-10-191,875.001,875.001,875.001,875.000
2021-10-181,875.001,875.001,875.001,875.000
2021-10-151,875.001,875.001,875.001,875.000
2021-10-141,875.001,875.001,875.001,875.000
2021-10-131,875.001,850.001,850.001,875.0054
2021-10-121,875.001,875.001,875.001,875.000
2021-10-111,875.001,875.001,875.001,875.000
2021-10-081,875.001,875.001,875.001,875.000
2021-10-071,875.001,875.001,875.001,875.000
2021-10-061,875.001,875.001,875.001,875.000
2021-10-051,875.001,875.001,875.001,875.000
2021-10-041,875.001,875.001,875.001,875.000
2021-10-011,875.001,875.001,875.001,875.000
2021-09-301,875.001,875.001,875.001,875.000
2021-09-291,875.001,875.001,875.001,875.000
2021-09-281,875.001,875.001,850.001,875.000
2021-09-271,875.001,900.001,900.001,900.002
2021-09-241,875.001,875.001,875.001,875.000
2021-09-231,875.001,875.001,875.001,875.00593
2021-09-221,875.001,875.001,875.001,875.000
2021-09-211,875.001,875.001,875.001,875.000
2021-09-201,875.001,875.001,875.001,875.00265
2021-09-171,875.001,930.001,930.001,875.0050
2021-09-161,875.001,875.001,875.001,875.000
2021-09-151,875.001,875.001,875.001,875.000
2021-09-141,875.001,875.001,875.001,875.000
2021-09-131,925.001,925.001,875.001,875.00200
2021-09-101,925.001,925.001,925.001,925.000
2021-09-091,925.001,925.001,925.001,925.000
2021-09-081,850.001,925.001,850.001,925.00102
2021-09-071,850.001,850.001,850.001,850.000
2021-09-061,850.001,850.001,850.001,850.000
2021-09-031,850.001,850.001,850.001,850.00550
2021-09-021,850.001,850.001,850.001,850.000
2021-09-011,850.001,850.001,850.001,850.000
2021-08-311,850.001,850.001,850.001,850.00250
2021-08-301,850.001,850.001,850.001,850.000
2021-08-271,850.001,850.001,850.001,850.000
2021-08-261,850.001,850.001,850.001,850.000
2021-08-251,850.001,850.001,850.001,850.000
2021-08-241,850.001,850.001,850.001,850.000
2021-08-231,850.001,850.001,850.001,850.000
2021-08-201,850.001,850.001,850.001,850.000
2021-08-191,850.001,850.001,850.001,850.000
2021-08-181,850.001,850.001,850.001,850.000
2021-08-171,850.001,850.001,850.001,850.000
2021-08-161,850.001,850.001,850.001,850.000
2021-08-131,850.001,850.001,850.001,850.0010
2021-08-121,850.001,850.001,850.001,850.000
2021-08-111,850.001,850.001,800.001,850.000
2021-08-101,850.001,850.001,850.001,850.000
2021-08-091,850.001,850.001,850.001,850.001,126
2021-08-061,850.001,850.001,850.001,850.004
2021-08-051,850.001,850.001,850.001,850.00280
2021-08-041,850.001,850.001,850.001,850.000
2021-08-031,850.001,850.001,850.001,850.001,120
2021-08-021,850.001,850.001,850.001,850.000
2021-07-301,850.001,800.001,800.001,850.0016
2021-07-291,850.001,850.001,850.001,850.000
2021-07-281,850.001,850.001,850.001,850.000
2021-07-271,850.001,850.001,850.001,850.000
2021-07-261,850.001,850.001,850.001,850.000
2021-07-231,850.001,850.001,850.001,850.000
2021-07-221,850.001,850.001,850.001,850.0010
2021-07-211,850.001,850.001,850.001,850.000
2021-07-201,850.001,850.001,850.001,850.000
2021-07-191,850.001,850.001,850.001,850.000
2021-07-161,850.001,850.001,850.001,850.00460
2021-07-151,850.001,850.001,850.001,850.000
2021-07-141,850.001,850.001,850.001,850.000
2021-07-131,850.001,850.001,850.001,850.000
2021-07-121,850.001,850.001,850.001,850.00100
2021-07-091,850.001,850.001,850.001,850.000
2021-07-081,850.001,850.001,850.001,850.001
2021-07-071,850.001,850.001,850.001,850.00186
2021-07-061,850.001,850.001,850.001,850.000
2021-07-051,850.001,850.001,850.001,850.000
2021-07-021,850.001,850.001,850.001,850.000
2021-07-011,850.001,850.001,850.001,850.001
2021-06-301,850.001,850.001,850.001,850.000
2021-06-291,850.001,850.001,850.001,850.000
2021-06-281,850.001,850.001,850.001,850.0050
2021-06-251,850.001,850.001,850.001,850.000
2021-06-241,850.001,850.001,850.001,850.000
2021-06-231,850.001,850.001,850.001,850.000
2021-06-221,850.001,850.001,850.001,850.000
2021-06-211,850.001,850.001,850.001,850.000
2021-06-181,850.001,850.001,850.001,850.000
2021-06-171,850.001,850.001,850.001,850.000
2021-06-161,850.001,850.001,850.001,850.000
2021-06-151,850.001,850.001,850.001,850.000
2021-06-141,850.001,850.001,850.001,850.000
2021-06-111,850.001,850.001,850.001,850.000
2021-06-101,850.001,850.001,850.001,850.000
2021-06-091,850.001,850.001,850.001,850.000
2021-06-081,850.001,850.001,850.001,850.000
2021-06-071,850.001,850.001,850.001,850.000
2021-06-041,850.001,850.001,850.001,850.000
2021-06-031,850.001,850.001,850.001,850.000
2021-06-021,850.001,850.001,850.001,850.000
2021-06-011,850.001,850.001,850.001,850.000
2021-05-281,850.001,850.001,850.001,850.000
2021-05-271,850.001,850.001,850.001,850.000
2021-05-261,850.001,850.001,850.001,850.00336
2021-05-251,850.001,850.001,850.001,850.000
2021-05-241,850.001,850.001,850.001,850.000
2021-05-211,850.001,850.001,850.001,850.000
2021-05-201,850.001,850.001,850.001,850.000
2021-05-191,850.001,850.001,850.001,850.000
2021-05-181,850.001,850.001,850.001,850.000
2021-05-171,850.001,850.001,850.001,850.000
2021-05-141,850.001,850.001,850.001,850.000
2021-05-131,850.001,850.001,850.001,850.000
2021-05-121,850.001,850.001,850.001,850.000
2021-05-111,850.001,850.001,850.001,850.001,111
2021-05-101,850.001,850.001,850.001,850.000
2021-05-071,850.001,850.001,850.001,850.000
2021-05-061,850.001,850.001,850.001,850.000
2021-05-051,850.001,850.001,850.001,850.000
2021-05-041,850.001,850.001,850.001,850.00167
2021-04-301,850.001,850.001,850.001,850.00167
2021-04-291,850.001,850.001,850.001,850.000
2021-04-281,850.001,850.001,850.001,850.000
2021-04-271,850.001,850.001,850.001,850.000
2021-04-261,850.001,850.001,850.001,850.000
2021-04-231,850.001,850.001,850.001,850.000
2021-04-221,850.001,850.001,850.001,850.000
2021-04-211,850.001,850.001,850.001,850.000
2021-04-201,850.001,850.001,850.001,850.000
2021-04-191,850.001,850.001,850.001,850.000
2021-04-161,850.001,850.001,850.001,850.000
2021-04-151,850.001,800.001,800.001,850.001
2021-04-141,850.001,850.001,850.001,850.000
2021-04-131,850.001,850.001,850.001,850.000
2021-04-121,850.001,850.001,850.001,850.000
2021-04-091,850.001,850.001,850.001,850.006
2021-04-081,850.001,850.001,850.001,850.000
2021-04-071,850.001,850.001,850.001,850.000
2021-04-061,850.001,850.001,850.001,850.001,446
2021-04-011,850.001,850.001,850.001,850.000
2021-03-311,850.001,850.001,850.001,850.000
2021-03-301,850.001,850.001,850.001,850.00354
2021-03-291,850.001,850.001,850.001,850.000
2021-03-261,825.001,850.001,825.001,850.00227
2021-03-251,800.001,825.001,800.001,825.00535
2021-03-241,800.001,800.001,800.001,800.000
2021-03-231,800.001,800.001,800.001,800.000
2021-03-221,800.001,800.001,800.001,800.000
2021-03-191,800.001,800.001,800.001,800.000
2021-03-181,800.001,800.001,800.001,800.0053
2021-03-171,800.001,800.001,800.001,800.004
2021-03-161,800.001,800.001,800.001,800.000
2021-03-151,800.001,800.001,800.001,800.000
2021-03-121,800.001,800.001,800.001,800.000
2021-03-111,800.001,800.001,800.001,800.000
2021-03-101,800.001,800.001,800.001,800.004
2021-03-091,800.001,800.001,800.001,800.001,551
2021-03-081,800.001,800.001,800.001,800.000
2021-03-051,800.001,800.001,800.001,800.000
2021-03-041,750.001,840.001,840.001,800.00604
2021-03-031,750.001,750.001,750.001,750.000
2021-03-021,750.001,750.001,750.001,750.000
2021-03-011,750.001,750.001,750.001,750.00224
2021-02-261,750.001,750.001,750.001,750.00168
2021-02-251,750.001,750.001,750.001,750.000
2021-02-241,750.001,750.001,750.001,750.000
2021-02-231,750.001,750.001,750.001,750.000
2021-02-221,750.001,750.001,750.001,750.000
2021-02-191,750.001,750.001,750.001,750.00560
2021-02-181,750.001,750.001,750.001,750.000
2021-02-171,750.001,750.001,750.001,750.000
2021-02-161,750.001,750.001,750.001,750.000
2021-02-151,750.001,750.001,750.001,750.000
2021-02-121,750.001,750.001,750.001,750.001,200
2021-02-111,750.001,750.001,750.001,750.001
2021-02-101,750.001,750.001,750.001,750.000
2021-02-091,750.001,750.001,750.001,750.000
2021-02-081,750.001,750.001,750.001,750.000
2021-02-051,750.001,750.001,750.001,750.000
2021-02-041,750.001,750.001,750.001,750.000
2021-02-031,750.001,750.001,750.001,750.006
2021-02-021,750.001,750.001,750.001,750.000
2021-02-011,750.001,750.001,750.001,750.003
2021-01-291,750.001,750.001,750.001,750.0031
2021-01-281,750.001,750.001,750.001,750.000
2021-01-271,750.001,750.001,750.001,750.0038
2021-01-261,720.001,750.001,720.001,750.000
2021-01-251,720.001,720.001,720.001,720.000
2021-01-221,720.001,720.001,720.001,720.000
2021-01-211,720.001,720.001,720.001,720.000
2021-01-201,720.001,720.001,720.001,720.000
2021-01-191,720.001,650.001,650.001,720.001,001
2021-01-181,720.001,720.001,720.001,720.000
2021-01-151,720.001,720.001,720.001,720.000
2021-01-141,720.001,720.001,720.001,720.002
2021-01-131,725.001,725.001,725.001,725.000
2021-01-121,800.001,800.001,800.001,725.005
2021-01-111,725.001,725.001,725.001,725.000
2021-01-081,725.001,725.001,725.001,725.000
2021-01-071,725.001,725.001,725.001,725.000
2021-01-061,725.001,725.001,725.001,725.0054
2021-01-051,725.001,725.001,725.001,725.000
2021-01-041,725.001,725.001,725.001,725.0038
2020-12-311,725.001,725.001,725.001,725.000
2020-12-301,725.001,800.001,800.001,725.004
2020-12-291,725.001,725.001,725.001,725.000
2020-12-241,725.001,725.001,725.001,725.000
2020-12-231,725.001,800.001,800.001,725.001
2020-12-221,725.001,725.001,725.001,725.000
2020-12-211,725.001,725.001,725.001,725.000
2020-12-181,725.001,725.001,725.001,725.000
2020-12-171,725.001,725.001,725.001,725.000
2020-12-161,725.001,725.001,725.001,725.000
2020-12-151,725.001,725.001,725.001,725.000
2020-12-141,725.001,725.001,725.001,725.000
2020-12-111,725.001,725.001,725.001,725.000
2020-12-101,725.001,725.001,725.001,725.000
2020-12-091,725.001,725.001,725.001,725.00448
2020-12-081,725.001,725.001,725.001,725.001,055
2020-12-071,725.001,725.001,725.001,725.000
2020-12-041,725.001,725.001,725.001,725.000
2020-12-031,725.001,725.001,725.001,725.0020
2020-12-021,725.001,725.001,725.001,725.000
2020-12-011,725.001,725.001,725.001,725.000
2020-11-301,725.001,725.001,725.001,725.000
2020-11-271,725.001,725.001,725.001,725.001,200
2020-11-261,725.001,725.001,725.001,725.000
2020-11-251,725.001,725.001,725.001,725.000
2020-11-241,725.001,725.001,725.001,725.000
2020-11-231,725.001,725.001,725.001,725.000
2020-11-201,725.001,725.001,725.001,725.000
2020-11-191,725.001,725.001,725.001,725.000
2020-11-181,725.001,725.001,725.001,725.000
2020-11-171,725.001,725.001,725.001,725.000
2020-11-161,725.001,725.001,725.001,725.000
2020-11-131,725.001,725.001,650.001,725.000
2020-11-121,725.001,725.001,725.001,725.000
2020-11-111,725.001,725.001,725.001,725.000
2020-11-101,725.001,725.001,725.001,725.000
2020-11-091,725.001,725.001,725.001,725.000
2020-11-061,725.001,725.001,725.001,725.000
2020-11-051,725.001,725.001,725.001,725.000
2020-11-041,725.001,725.001,725.001,725.000
2020-11-031,725.001,725.001,725.001,725.000
2020-11-021,725.001,725.001,725.001,725.000
2020-10-301,725.001,725.001,725.001,725.000
2020-10-291,725.001,725.001,725.001,725.000
2020-10-281,725.001,725.001,725.001,725.000
2020-10-271,725.001,725.001,725.001,725.000
2020-10-261,725.001,725.001,725.001,725.000
2020-10-231,725.001,725.001,725.001,725.000
2020-10-221,725.001,725.001,725.001,725.000
2020-10-211,725.001,725.001,725.001,725.000
2020-10-201,725.001,725.001,725.001,725.000
2020-10-161,725.001,725.001,725.001,725.000
2020-10-151,725.001,725.001,725.001,725.0010
2020-10-141,725.001,725.001,725.001,725.000
2020-10-131,725.001,725.001,725.001,725.000
2020-10-121,725.001,725.001,725.001,725.000
2020-10-091,725.001,725.001,725.001,725.000
2020-10-081,725.001,725.001,725.001,725.000
2020-10-071,725.001,725.001,725.001,725.000
2020-10-061,725.001,725.001,725.001,725.0012
2020-10-051,725.001,725.001,725.001,725.0013
2020-10-021,725.001,725.001,725.001,725.000
2020-10-011,725.001,725.001,725.001,725.000
2020-09-301,725.001,725.001,725.001,725.000
2020-09-291,725.001,725.001,725.001,725.000
2020-09-281,725.001,725.001,725.001,725.000
2020-09-251,725.001,725.001,725.001,725.000
2020-09-241,725.001,725.001,725.001,725.000
2020-09-231,725.001,725.001,725.001,725.000
2020-09-221,725.001,725.001,725.001,725.000
2020-09-211,725.001,725.001,725.001,725.005
2020-09-181,725.001,725.001,725.001,725.000
2020-09-171,725.001,725.001,725.001,725.000
2020-09-161,725.001,725.001,725.001,725.000
2020-09-151,725.001,725.001,725.001,725.000
2020-09-141,725.001,725.001,725.001,725.000
2020-09-111,725.001,725.001,725.001,725.000
2020-09-101,725.001,725.001,725.001,725.000
2020-09-091,725.001,725.001,725.001,725.000
2020-09-081,725.001,725.001,725.001,725.000
2020-09-071,725.001,725.001,725.001,725.000
2020-09-041,725.001,725.001,725.001,725.000
2020-09-031,725.001,725.001,725.001,725.000
2020-09-021,725.001,725.001,725.001,725.000
2020-09-011,725.001,725.001,725.001,725.000
2020-08-281,725.001,725.001,725.001,725.000
2020-08-271,725.001,725.001,725.001,725.000
2020-08-261,725.001,725.001,725.001,725.000
2020-08-251,725.001,725.001,725.001,725.000
2020-08-241,725.001,725.001,725.001,725.000
2020-08-211,725.001,725.001,725.001,725.000
2020-08-201,725.001,725.001,725.001,725.000
2020-08-191,725.001,725.001,725.001,725.000
2020-08-181,725.001,725.001,725.001,725.000
2020-08-171,725.001,725.001,725.001,725.000
2020-08-141,725.001,725.001,725.001,725.000
2020-08-131,725.001,725.001,725.001,725.000
2020-08-121,725.001,725.001,725.001,725.000
2020-08-111,725.001,725.001,725.001,725.000
2020-08-101,725.001,725.001,725.001,725.000
2020-08-071,725.001,725.001,725.001,725.000
2020-08-061,725.001,725.001,725.001,725.000
2020-08-051,725.001,725.001,725.001,725.000
2020-08-041,725.001,725.001,725.001,725.00828
2020-07-311,725.001,725.001,725.001,725.000
2020-07-301,725.001,725.001,725.001,725.000
2020-07-291,725.001,725.001,725.001,725.000
2020-07-281,725.001,725.001,725.001,725.000
2020-07-271,725.001,725.001,725.001,725.000
2020-07-241,725.001,725.001,725.001,725.000
2020-07-231,725.001,725.001,725.001,725.000
2020-07-221,725.001,725.001,725.001,725.000
2020-07-211,725.001,725.001,725.001,725.000
2020-07-201,725.001,725.001,725.001,725.000
2020-07-171,725.001,725.001,725.001,725.000
2020-07-161,725.001,725.001,725.001,725.000
2020-07-151,725.001,725.001,725.001,725.000
2020-07-141,725.001,725.001,725.001,725.000
2020-07-131,725.001,725.001,725.001,725.000
2020-07-101,725.001,725.001,725.001,725.0029
2020-07-091,725.001,725.001,725.001,725.000
2020-07-081,725.001,725.001,725.001,725.000
2020-07-071,725.001,725.001,725.001,725.000
2020-07-061,725.001,725.001,725.001,725.000
2020-07-031,725.001,725.001,725.001,725.000
2020-07-021,725.001,725.001,725.001,725.002
2020-07-011,725.001,725.001,725.001,725.0027
2020-06-301,725.001,725.001,725.001,725.000
2020-06-291,725.001,725.001,725.001,725.0072
2020-06-261,725.001,725.001,725.001,725.000
2020-06-251,725.001,725.001,725.001,725.000
2020-06-241,725.001,725.001,725.001,725.000
2020-06-231,725.001,725.001,725.001,725.000
2020-06-221,725.001,725.001,725.001,725.000
2020-06-191,725.001,725.001,725.001,725.000
2020-06-181,725.001,725.001,725.001,725.000
2020-06-171,725.001,725.001,725.001,725.000
2020-06-161,725.001,725.001,725.001,725.000
2020-06-151,725.001,725.001,725.001,725.000
2020-06-121,725.001,725.001,725.001,725.000
2020-06-111,725.001,725.001,725.001,725.000
2020-06-101,725.001,725.001,725.001,725.0080
2020-06-091,725.001,725.001,725.001,725.0090
2020-06-081,725.001,725.001,725.001,725.0090
2020-06-051,725.001,725.001,725.001,725.002
2020-06-041,725.001,725.001,725.001,725.000
2020-06-031,725.001,725.001,725.001,725.000
2020-06-021,725.001,725.001,725.001,725.000
2020-06-011,725.001,725.001,725.001,725.000
2020-05-291,725.001,725.001,725.001,725.000
2020-05-281,725.001,725.001,725.001,725.000
2020-05-271,725.001,725.001,725.001,725.000
2020-05-261,725.001,725.001,725.001,725.000
2020-05-221,725.001,725.001,725.001,750.000
2020-05-211,750.001,750.001,750.001,750.00467
2020-05-201,750.001,750.001,750.001,750.000
2020-05-191,750.001,750.001,750.001,750.000
2020-05-181,750.001,750.001,750.001,750.000
2020-05-151,750.001,750.001,750.001,750.000
2020-05-141,750.001,750.001,750.001,750.000
2020-05-131,750.001,750.001,750.001,750.000
2020-05-121,750.001,750.001,750.001,750.000
2020-05-111,750.001,750.001,750.001,750.000
2020-05-071,750.001,750.001,750.001,750.000
2020-05-061,750.001,750.001,750.001,750.000
2020-05-051,750.001,750.001,750.001,750.002,000
2020-05-041,750.001,750.001,750.001,750.00209
2020-05-011,775.001,775.001,775.001,775.00200
2020-04-301,750.001,775.001,750.001,700.004
2020-04-291,700.001,700.001,700.001,700.000
2020-04-281,700.001,700.001,700.001,700.000
2020-04-271,700.001,700.001,700.001,700.000
2020-04-241,700.001,700.001,700.001,700.000
2020-04-231,700.001,700.001,700.001,700.000
2020-04-221,700.001,700.001,700.001,700.000
2020-04-211,700.001,700.001,700.001,700.000
2020-04-201,700.001,700.001,700.001,700.00506
2020-04-171,700.001,700.001,700.001,700.000
2020-04-161,700.001,700.001,700.001,700.000
2020-04-151,700.001,700.001,700.001,700.000
2020-04-141,700.001,700.001,700.001,700.000
2020-04-091,700.001,700.001,700.001,700.000
2020-04-081,700.001,700.001,700.001,700.000
2020-04-071,700.001,700.001,700.001,700.000
2020-04-061,700.001,700.001,700.001,700.000
2020-04-031,700.001,700.001,700.001,700.000
2020-04-031,700.001,700.001,700.001,700.00250
2020-04-021,700.001,700.001,700.001,700.00300
2020-04-021,700.001,700.001,700.001,700.00300
2020-04-011,700.001,700.001,700.001,700.000
2020-04-011,700.001,700.001,700.001,700.000
2020-03-311,700.001,700.001,700.001,700.000
2020-03-301,700.001,700.001,700.001,700.000
2020-03-271,700.001,700.001,700.001,700.001,000
2020-03-261,700.001,700.001,700.001,700.000
2020-03-251,700.001,700.001,700.001,700.000
2020-03-241,700.001,700.001,700.001,700.000
2020-03-231,700.001,700.001,700.001,700.00200
2020-03-201,700.001,700.001,700.001,700.000
2020-03-191,700.001,700.001,700.001,700.000
2020-03-181,700.001,700.001,700.001,700.000
2020-03-171,700.001,700.001,700.001,700.000
2020-03-161,725.001,725.001,650.001,725.00500
2020-03-131,725.001,725.001,725.001,725.000
2020-03-121,725.001,725.001,725.001,725.001
2020-03-111,725.001,725.001,725.001,725.000
2020-03-101,725.001,725.001,725.001,725.000
2020-03-091,725.001,725.001,725.001,725.000
2020-03-061,725.001,725.001,725.001,725.000
2020-03-051,725.001,725.001,725.001,725.000
2020-03-041,725.001,725.001,725.001,725.000
2020-03-031,725.001,725.001,725.001,725.000
2020-03-021,725.001,725.001,725.001,725.00265
2020-02-281,725.001,725.001,725.001,725.00938
2020-02-271,725.001,725.001,725.001,725.00255
2020-02-261,725.001,725.001,725.001,725.000
2020-02-251,725.001,725.001,725.001,725.000
2020-02-241,725.001,725.001,725.001,725.00563
2020-02-211,725.001,725.001,725.001,725.000
2020-02-201,725.001,725.001,725.001,725.000
2020-02-191,725.001,725.001,725.001,725.000
2020-02-181,725.001,725.001,725.001,725.000
2020-02-171,725.001,725.001,725.001,725.000
2020-02-141,725.001,725.001,725.001,725.003
2020-02-131,725.001,725.001,725.001,725.000
2020-02-121,725.001,725.001,725.001,725.000
2020-02-111,725.001,725.001,725.001,725.0027
2020-02-101,725.001,725.001,725.001,725.000
2020-02-071,725.001,725.001,725.001,725.000
2020-02-061,725.001,725.001,725.001,725.000
2020-02-051,725.001,725.001,725.001,725.005
2020-02-041,725.001,725.001,725.001,725.000
2020-02-031,725.001,725.001,725.001,725.000
2020-01-311,725.001,725.001,725.001,725.000
2020-01-301,725.001,725.001,725.001,725.000
2020-01-291,715.001,725.001,715.001,725.005
2020-01-281,715.001,715.001,715.001,715.000
2020-01-271,715.001,715.001,715.001,715.000
2020-01-241,715.001,715.001,715.001,715.000
2020-01-231,715.001,715.001,715.001,715.000
2020-01-221,725.001,725.001,725.001,725.000
2020-01-211,725.001,725.001,725.001,725.000
2020-01-201,725.001,725.001,725.001,725.000
2020-01-171,725.001,725.001,725.001,725.000
2020-01-161,725.001,725.001,725.001,725.000
2020-01-151,725.001,725.001,725.001,725.000
2020-01-141,725.001,725.001,725.001,725.000
2020-01-131,725.001,725.001,725.001,725.000
2020-01-101,725.001,725.001,725.001,725.000
2020-01-091,725.001,725.001,725.001,725.000
2020-01-081,725.001,725.001,725.001,725.000
2020-01-071,725.001,725.001,725.001,725.000
2020-01-061,725.001,725.001,725.001,725.00140
2020-01-031,725.001,725.001,725.001,725.000
2020-01-021,725.001,725.001,725.001,725.000
2019-12-311,725.001,725.001,725.001,725.000
2019-12-301,725.001,725.001,725.001,725.000
2019-12-271,725.001,725.001,725.001,725.000
2019-12-241,725.001,725.001,725.001,725.000
2019-12-231,725.001,725.001,725.001,725.000
2019-12-201,725.001,725.001,725.001,725.000
2019-12-191,725.001,725.001,725.001,725.00500
2019-12-181,725.001,725.001,725.001,725.00687
2019-12-171,725.001,725.001,725.001,725.000
2019-12-161,725.001,725.001,725.001,725.0026
2019-12-131,725.001,725.001,725.001,725.000
2019-12-121,725.001,725.001,725.001,725.000
2019-12-111,725.001,725.001,725.001,725.000
2019-12-101,725.001,725.001,725.001,725.000
2019-12-091,725.001,725.001,725.001,725.000
2019-12-061,725.001,725.001,725.001,725.000
2019-12-051,725.001,725.001,725.001,725.000
2019-12-041,725.001,725.001,725.001,725.000
2019-12-031,725.001,725.001,725.001,725.00800
2019-12-021,725.001,725.001,725.001,725.00198
2019-11-291,725.001,725.001,725.001,725.000
2019-11-281,725.001,725.001,725.001,725.00300
2019-11-271,725.001,725.001,725.001,725.00224
2019-11-261,750.001,750.001,750.001,750.000
2019-11-251,750.001,750.001,750.001,750.000
2019-11-221,750.001,750.001,750.001,750.000
2019-11-211,750.001,750.001,750.001,750.000
2019-11-201,750.001,750.001,750.001,750.000
2019-11-191,750.001,750.001,750.001,750.000
2019-11-181,750.001,750.001,750.001,750.000
2019-11-151,750.001,750.001,750.001,750.000
2019-11-141,750.001,750.001,750.001,750.000
2019-11-131,750.001,750.001,750.001,750.000
2019-11-121,750.001,750.001,750.001,750.000
2019-11-111,750.001,750.001,750.001,750.000
2019-11-081,750.001,750.001,750.001,750.000
2019-11-071,750.001,750.001,750.001,750.000
2019-11-061,750.001,750.001,750.001,750.000
2019-11-051,750.001,750.001,700.001,750.000
2019-11-041,750.001,750.001,750.001,750.000
2019-11-011,750.001,750.001,750.001,750.000
2019-10-311,750.001,750.001,750.001,750.000
2019-10-301,750.001,750.001,750.001,750.000
2019-10-291,750.001,750.001,750.001,750.000
2019-10-281,750.001,750.001,750.001,750.000
2019-10-251,750.001,750.001,750.001,750.000
2019-10-241,750.001,750.001,750.001,750.000
2019-10-231,750.001,750.001,750.001,750.000
2019-10-221,750.001,750.001,750.001,750.000
2019-10-211,750.001,750.001,750.001,750.000
2019-10-181,750.001,750.001,750.001,750.000
2019-10-171,750.001,750.001,750.001,750.0011
2019-10-161,750.001,750.001,750.001,750.000
2019-10-151,750.001,750.001,750.001,750.000
2019-10-141,750.001,750.001,750.001,750.000
2019-10-111,750.001,750.001,750.001,750.000
2019-10-101,750.001,750.001,750.001,750.000
2019-10-091,750.001,750.001,750.001,750.000
2019-10-081,750.001,750.001,750.001,750.000
2019-10-071,750.001,750.001,750.001,750.000
2019-10-041,750.001,750.001,750.001,750.000
2019-10-031,750.001,750.001,750.001,750.000
2019-10-021,750.001,750.001,750.001,750.001
2019-10-011,750.001,750.001,750.001,750.000
2019-09-301,750.001,750.001,750.001,750.000
2019-09-271,750.001,750.001,750.001,750.000
2019-09-261,750.001,750.001,750.001,750.000
2019-09-251,750.001,750.001,750.001,750.000
2019-09-241,750.001,750.001,750.001,750.000
2019-09-231,750.001,750.001,750.001,750.000
2019-09-201,750.001,750.001,750.001,750.000
2019-09-191,750.001,750.001,750.001,750.000
2019-09-181,750.001,750.001,750.001,750.000
2019-09-171,750.001,750.001,750.001,750.00104
2019-09-161,750.001,750.001,750.001,750.000
2019-09-131,750.001,750.001,750.001,750.000
2019-09-121,750.001,750.001,750.001,750.000
2019-09-111,750.001,750.001,750.001,750.000
2019-09-101,750.001,750.001,750.001,750.000
2019-09-091,750.001,750.001,750.001,750.002,000
2019-09-061,750.001,750.001,750.001,750.000
2019-09-051,750.001,750.001,750.001,750.000
2019-09-041,750.001,750.001,750.001,750.000
2019-09-031,750.001,750.001,750.001,750.000
2019-09-021,750.001,750.001,750.001,750.000
2019-08-301,750.001,750.001,750.001,750.000
2019-08-291,750.001,750.001,750.001,750.000
2019-08-281,750.001,750.001,750.001,750.000
2019-08-271,750.001,750.001,750.001,750.000
2019-08-231,750.001,750.001,750.001,750.000
2019-08-221,750.001,750.001,750.001,750.000
2019-08-211,750.001,750.001,750.001,750.000
2019-08-201,750.001,750.001,750.001,750.000
2019-08-191,750.001,750.001,750.001,750.000
2019-08-161,750.001,750.001,750.001,750.000
2019-08-151,750.001,750.001,750.001,750.000
2019-08-141,750.001,750.001,750.001,750.000
2019-08-131,750.001,750.001,750.001,750.000
2019-08-121,750.001,750.001,750.001,750.000
2019-08-091,750.001,750.001,750.001,750.000
2019-08-081,750.001,700.001,700.001,750.00474
2019-08-071,750.001,750.001,750.001,750.000
2019-08-061,750.001,750.001,750.001,750.000
2019-08-051,750.001,750.001,750.001,750.000
2019-08-021,750.001,750.001,750.001,750.000
2019-08-011,750.001,750.001,750.001,750.000
2019-07-311,750.001,750.001,750.001,750.000
2019-07-301,750.001,750.001,750.001,750.000
2019-07-291,750.001,750.001,750.001,750.000
2019-07-261,750.001,750.001,750.001,750.00526
2019-07-251,750.001,750.001,740.001,750.00500
2019-07-241,750.001,750.001,750.001,750.000
2019-07-231,750.001,750.001,750.001,750.000
2019-07-221,750.001,750.001,750.001,750.000
2019-07-191,750.001,750.001,750.001,750.000
2019-07-181,750.001,750.001,750.001,750.000
2019-07-171,750.001,750.001,750.001,750.000
2019-07-161,750.001,750.001,750.001,750.000
2019-07-151,750.001,750.001,750.001,750.000
2019-07-121,750.001,750.001,750.001,750.000
2019-07-111,750.001,750.001,750.001,750.000
2019-07-101,750.001,750.001,750.001,750.000
2019-07-091,750.001,750.001,750.001,750.000
2019-07-081,750.001,750.001,750.001,750.000
2019-07-051,750.001,750.001,750.001,750.000
2019-07-041,750.001,750.001,750.001,750.001
2019-07-031,750.001,750.001,750.001,750.00500
2019-07-021,750.001,750.001,750.001,750.00424
2019-07-011,750.001,750.001,750.001,750.000
2019-06-281,750.001,750.001,750.001,750.00168
2019-06-271,750.001,750.001,750.001,750.000
2019-06-261,750.001,750.001,750.001,750.000
2019-06-251,750.001,750.001,750.001,750.000
2019-06-241,750.001,700.001,700.001,750.00738
2019-06-211,750.001,750.001,750.001,750.000
2019-06-201,750.001,750.001,750.001,750.000
2019-06-191,750.001,750.001,750.001,750.000
2019-06-181,750.001,750.001,750.001,750.00300
2019-06-171,750.001,750.001,750.001,750.000
2019-06-141,750.001,750.001,750.001,750.000
2019-06-131,750.001,750.001,750.001,750.000
2019-06-121,750.001,750.001,750.001,750.000
2019-06-111,750.001,750.001,750.001,750.000
2019-06-101,750.001,750.001,750.001,750.00151
2019-06-071,750.001,750.001,750.001,750.000
2019-06-061,750.001,750.001,750.001,750.000
2019-06-051,750.001,750.001,750.001,750.000
2019-06-041,750.001,750.001,750.001,750.000
2019-05-311,750.001,750.001,750.001,750.002
2019-05-301,725.001,750.001,725.001,750.00288
2019-05-291,750.001,750.001,750.001,750.000
2019-05-281,750.001,750.001,750.001,750.000
2019-05-241,750.001,750.001,750.001,750.000
2019-05-231,750.001,750.001,750.001,750.000
2019-05-221,750.001,750.001,750.001,750.000
2019-05-211,750.001,750.001,750.001,750.000
2019-05-201,750.001,750.001,750.001,750.000
2019-05-171,750.001,750.001,750.001,750.000
2019-05-161,750.001,750.001,750.001,750.000
2019-05-151,750.001,750.001,750.001,750.0010
2019-05-141,750.001,750.001,750.001,750.000
2019-05-131,750.001,750.001,750.001,750.000
2019-05-101,750.001,750.001,750.001,750.000
2019-05-091,750.001,750.001,750.001,750.000
2019-05-081,750.001,750.001,750.001,750.005
2019-05-071,750.001,750.001,750.001,750.000
2019-05-031,750.001,750.001,750.001,750.000
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.